UBS(Irl)ETF-MSCI WORLD U.ETF

26

8

34.8791

Date Time Volume Order Volume Price
16/02/2026 08:32:48.468 3   34.8791
      3 34.8791
      3 34.8791
16/02/2026 08:29:46.804 8   34.9689
      8 34.9689
      8 34.9689
16/02/2026 08:11:31.077 57   34.9739
      57 34.9739
      57 34.9739
16/02/2026 08:05:05.780 862   34.9729
      862 34.9729
      862 34.9729
16/02/2026 08:02:38.681 1   34.9609
      1 34.9609
      1 34.9609
16/02/2026 08:02:26.253 4   34.8591
      1 34.8591
      4 34.8591
      3 34.8591
16/02/2026 08:00:09.927 577   34.9409
      577 34.9409
      577 34.9409
16/02/2026 07:35:21.121 1 518   34.8191
      100 34.8191
      9 34.8191
      14 34.8191
      1 34.8191
      144 34.8191
      137 34.8191
      258 34.8191
      57 34.8191
      286 34.8191
      28 34.8191
      400 34.8191
      100 34.8191
      900 34.8191
      2 34.8191
      2 34.8191
      75 34.8191
      115 34.8191
      116 34.8191
      285 34.8191
      7 34.8191
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM