UBS(Irl)ETF-MSCI WORLD U.ETF

132

118

37.7658

Date Time Volume Order Volume Price
15/05/2026 21:12:59.773 722   37.7658
      722 37.7658
      722 37.7658
15/05/2026 21:12:39.037 600   37.7658
      600 37.7658
      600 37.7658
15/05/2026 20:52:26.648 100   37.8058
      100 37.8058
      100 37.8058
15/05/2026 20:22:40.169 13   37.8398
      13 37.8398
      13 37.8398
15/05/2026 20:17:00.899 25   37.8628
      25 37.8628
      25 37.8628
15/05/2026 20:06:10.181 1   37.8778
      1 37.8778
      1 37.8778
15/05/2026 19:41:17.364 100   37.8448
      100 37.8448
      100 37.8448
15/05/2026 19:25:00.757 600   37.5952
      600 37.5952
      1 37.5952
      579 37.5952
      20 37.5952
15/05/2026 19:17:43.755 8   37.7878
      8 37.7878
      8 37.7878
15/05/2026 19:16:43.187 7   37.7888
      7 37.7888
      7 37.7888
15/05/2026 19:14:10.499 13   37.7948
      13 37.7948
      13 37.7948
15/05/2026 19:05:25.145 70   37.7788
      70 37.7788
      70 37.7788
15/05/2026 18:42:31.553 50   37.7758
      50 37.7758
      50 37.7758
15/05/2026 18:03:56.246 100   37.7358
      100 37.7358
      100 37.7358
15/05/2026 17:48:48.649 304   37.7478
      304 37.7478
      304 37.7478
15/05/2026 17:42:56.327 265   37.7868
      265 37.7868
      265 37.7868
15/05/2026 17:20:33.244 371   37.7039
      371 37.7039
      371 37.7039
15/05/2026 17:11:25.129 15   37.6689
      15 37.6689
      15 37.6689
15/05/2026 17:08:58.609 12   37.66
      12 37.66
      12 37.66
15/05/2026 16:59:38.736 30   37.6649
      30 37.6649
      30 37.6649
15/05/2026 16:58:21.291 53   37.6809
      53 37.6809
      53 37.6809
15/05/2026 16:57:36.078 2   37.6949
      2 37.6949
      2 37.6949
15/05/2026 16:46:43.796 60   37.6949
      60 37.6949
      60 37.6949
15/05/2026 16:27:08.361 22   37.6681
      22 37.6681
      22 37.6681
15/05/2026 16:16:07.310 60   37.6919
      60 37.6919
      60 37.6919
15/05/2026 16:15:58.338 80   37.6939
      80 37.6939
      80 37.6939
15/05/2026 16:08:44.307 26   37.6279
      26 37.6279
      26 37.6279
15/05/2026 16:02:03.862 408   37.6259
      408 37.6259
      408 37.6259
15/05/2026 16:00:03.179 14   37.6129
      14 37.6129
      14 37.6129
15/05/2026 15:49:46.613 1   37.6219
      1 37.6219
      1 37.6219
15/05/2026 15:48:58.319 1   37.6149
      1 37.6149
      1 37.6149
15/05/2026 15:47:09.428 2   37.5669
      2 37.5669
      2 37.5669
15/05/2026 15:43:21.679 11   37.60
      11 37.60
      11 37.60
15/05/2026 15:41:32.906 2   37.5921
      2 37.5921
      2 37.5921
15/05/2026 15:40:27.706 1   37.6031
      1 37.6031
      1 37.6031
15/05/2026 15:37:43.373 1 632   37.6249
      1 632 37.6249
      1 632 37.6249
15/05/2026 15:35:35.613 4   37.6529
      4 37.6529
      4 37.6529
15/05/2026 15:34:40.368 1   37.6339
      1 37.6339
      1 37.6339
15/05/2026 15:33:15.946 3   37.6161
      3 37.6161
      3 37.6161
15/05/2026 15:33:05.252 2   37.6449
      2 37.6449
      2 37.6449
15/05/2026 15:22:28.030 10   37.6509
      10 37.6509
      10 37.6509
15/05/2026 15:00:14.469 151   37.6199
      151 37.6199
      151 37.6199
15/05/2026 14:42:48.693 3   37.6081
      3 37.6081
      3 37.6081
15/05/2026 14:38:23.206 2   37.5959
      2 37.5959
      2 37.5959
15/05/2026 14:29:38.636 27   37.6159
      27 37.6159
      27 37.6159
15/05/2026 14:21:25.127 79   37.6339
      79 37.6339
      79 37.6339
15/05/2026 14:14:57.736 1 296   37.60
      1 37.60
      1 296 37.60
      1 246 37.60
      49 37.60
15/05/2026 13:35:03.149 132   37.6779
      132 37.6779
      132 37.6779
15/05/2026 13:33:23.429 11   37.6869
      11 37.6869
      11 37.6869
15/05/2026 13:22:11.951 213   37.6989
      213 37.6989
      213 37.6989
15/05/2026 13:19:21.047 138   37.7039
      138 37.7039
      138 37.7039
15/05/2026 13:11:09.180 54   37.687
      54 37.687
      54 37.687
15/05/2026 13:06:17.642 398   37.7059
      398 37.7059
      398 37.7059
15/05/2026 12:46:57.744 53   37.6861
      53 37.6861
      53 37.6861
15/05/2026 12:24:35.969 13   37.7029
      13 37.7029
      13 37.7029
15/05/2026 12:21:48.024 400   37.6889
      400 37.6889
      400 37.6889
15/05/2026 12:17:15.209 1   37.6929
      1 37.6929
      1 37.6929
15/05/2026 12:07:24.662 4   37.6689
      4 37.6689
      4 37.6689
15/05/2026 12:05:16.961 3 694   37.6459
      3 694 37.6459
      3 694 37.6459
15/05/2026 12:03:30.849 100   37.6569
      100 37.6569
      100 37.6569
15/05/2026 12:00:07.291 265   37.6788
      265 37.6788
      265 37.6788
15/05/2026 11:46:07.481 180   37.6649
      180 37.6649
      180 37.6649
15/05/2026 11:36:08.930 300   37.6889
      300 37.6889
      300 37.6889
15/05/2026 11:36:08.352 1 400   37.6889
      1 400 37.6889
      1 400 37.6889
15/05/2026 11:34:47.055 1 400   37.6809
      1 400 37.6809
      1 400 37.6809
15/05/2026 11:30:59.497 19   37.6809
      19 37.6809
      19 37.6809
15/05/2026 11:27:17.863 132   37.6609
      132 37.6609
      132 37.6609
15/05/2026 11:26:05.450 13   37.65
      13 37.65
      13 37.65
15/05/2026 11:23:02.798 1 000   37.6689
      1 000 37.6689
      1 000 37.6689
15/05/2026 11:15:52.213 10   37.686
      10 37.686
      10 37.686
15/05/2026 10:58:04.166 29   37.68
      29 37.68
      29 37.68
15/05/2026 10:51:50.088 3   37.6879
      3 37.6879
      3 37.6879
15/05/2026 10:47:02.175 18   37.69
      18 37.69
      18 37.69
15/05/2026 10:45:21.517 15   37.7119
      15 37.7119
      15 37.7119
15/05/2026 10:32:50.426 100   37.6329
      100 37.6329
      100 37.6329
15/05/2026 10:28:31.139 200   37.6549
      200 37.6549
      200 37.6549
15/05/2026 10:28:19.021 133   37.6549
      133 37.6549
      133 37.6549
15/05/2026 10:24:58.220 500   37.6999
      500 37.6999
      500 37.6999
15/05/2026 10:24:39.177 200   37.6989
      200 37.6989
      200 37.6989
15/05/2026 10:24:37.995 2 800   37.6989
      2 800 37.6989
      2 800 37.6989
15/05/2026 10:24:36.244 2 800   37.6989
      2 800 37.6989
      2 800 37.6989
15/05/2026 10:24:29.749 2 800   37.6979
      2 800 37.6979
      2 800 37.6979
15/05/2026 10:18:09.206 1 400   37.6919
      1 400 37.6919
      1 400 37.6919
15/05/2026 10:16:44.603 53   37.7159
      53 37.7159
      53 37.7159
15/05/2026 10:16:42.998 2   37.7159
      2 37.7159
      2 37.7159
15/05/2026 10:10:11.021 1 100   37.7241
      1 100 37.7241
      1 100 37.7241
15/05/2026 10:09:27.074 1 400   37.7241
      1 400 37.7241
      1 400 37.7241
15/05/2026 10:04:52.322 12   37.7509
      12 37.7509
      12 37.7509
15/05/2026 10:01:55.487 1   37.7679
      1 37.7679
      1 37.7679
15/05/2026 09:57:18.426 46   37.7869
      46 37.7869
      46 37.7869
15/05/2026 09:48:31.513 30   37.7849
      30 37.7849
      30 37.7849
15/05/2026 09:47:34.966 26   37.7829
      26 37.7829
      26 37.7829
15/05/2026 09:45:24.748 1 215   37.7869
      1 215 37.7869
      1 215 37.7869
15/05/2026 09:43:46.129 3   37.7871
      3 37.7871
      3 37.7871
15/05/2026 09:43:43.422 6   37.8059
      6 37.8059
      6 37.8059
15/05/2026 09:37:39.141 300   37.80
      300 37.80
      300 37.80
15/05/2026 09:30:58.218 237   37.8389
      237 37.8389
      237 37.8389
15/05/2026 09:30:18.151 22   37.8409
      22 37.8409
      22 37.8409
15/05/2026 09:30:06.722 185   37.8439
      185 37.8439
      185 37.8439
15/05/2026 09:26:52.305 3   37.8279
      3 37.8279
      3 37.8279
15/05/2026 09:25:51.551 1   37.8169
      1 37.8169
      1 37.8169
15/05/2026 09:22:36.176 18   37.8259
      18 37.8259
      18 37.8259
15/05/2026 09:20:21.183 1   37.8379
      1 37.8379
      1 37.8379
15/05/2026 09:15:48.565 1 555   37.8289
      1 555 37.8289
      1 555 37.8289
15/05/2026 09:12:02.618 1   37.8169
      1 37.8169
      1 37.8169
15/05/2026 09:11:46.296 3   37.8001
      3 37.8001
      3 37.8001
15/05/2026 09:11:32.987 1   37.8179
      1 37.8179
      1 37.8179
15/05/2026 09:08:46.521 1   37.8019
      1 37.8019
      1 37.8019
15/05/2026 09:08:35.282 1   37.7979
      1 37.7979
      1 37.7979
15/05/2026 09:06:44.249 19   37.8189
      19 37.8189
      19 37.8189
15/05/2026 08:52:56.958 26   38.0301
      20 38.0301
      6 38.0301
      26 38.0301
15/05/2026 08:36:01.451 20   38.0052
      20 38.0052
      20 38.0052
15/05/2026 08:13:39.635 50   37.94
      50 37.94
      50 37.94
15/05/2026 08:13:30.709 2   37.9415
      2 37.9415
      2 37.9415
15/05/2026 08:06:17.713 615   37.3715
      615 37.3715
      53 37.3715
      562 37.3715
15/05/2026 08:06:17.529 3   37.3715
      2 37.3715
      1 37.3715
      3 37.3715
15/05/2026 08:05:49.371 23   37.945
      14 37.945
      9 37.945
      23 37.945
15/05/2026 07:35:48.639 679   37.9328
      27 37.9328
      250 37.9328
      591 37.9328
      60 37.9328
      1 37.9328
      10 37.9328
      263 37.9328
      65 37.9328
      91 37.9328
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM