iShsII-Core MSCI EM IMI U.ETF

64

58

5.7113

Date Time Volume Order Volume Price
16/02/2026 17:23:11.254 1 316   5.7113
      1 316 5.7113
      1 316 5.7113
16/02/2026 17:19:34.728 600   5.7139
      600 5.7139
      600 5.7139
16/02/2026 17:12:10.163 17   5.7159
      17 5.7159
      17 5.7159
16/02/2026 17:10:14.666 44   5.7145
      44 5.7145
      44 5.7145
16/02/2026 17:09:28.249 18   5.7094
      18 5.7094
      18 5.7094
16/02/2026 17:00:23.174 104   5.7123
      104 5.7123
      104 5.7123
16/02/2026 16:04:44.737 235   5.7277
      235 5.7277
      235 5.7277
16/02/2026 16:00:03.143 105   5.7305
      105 5.7305
      105 5.7305
16/02/2026 15:46:22.961 7   5.7202
      7 5.7202
      7 5.7202
16/02/2026 15:38:35.063 2   5.7181
      2 5.7181
      2 5.7181
16/02/2026 15:37:41.719 6 186   5.7167
      6 186 5.7167
      6 186 5.7167
16/02/2026 15:36:53.510 3 269   5.722
      3 269 5.722
      3 269 5.722
16/02/2026 15:34:41.436 28 286   5.7199
      28 286 5.7199
      28 286 5.7199
16/02/2026 15:20:08.897 1 744   5.7202
      1 744 5.7202
      1 744 5.7202
16/02/2026 14:41:57.883 662   5.7321
      662 5.7321
      662 5.7321
16/02/2026 14:41:57.708 8 500   5.7321
      8 500 5.7321
      8 500 5.7321
16/02/2026 14:41:55.692 8 500   5.7321
      8 500 5.7321
      8 500 5.7321
16/02/2026 14:41:49.730 8 500   5.7321
      8 500 5.7321
      8 500 5.7321
16/02/2026 14:09:08.643 27   5.7335
      27 5.7335
      27 5.7335
16/02/2026 14:07:35.358 154   5.7339
      154 5.7339
      154 5.7339
16/02/2026 13:57:41.032 400   5.7325
      400 5.7325
      400 5.7325
16/02/2026 13:17:45.894 500   5.7337
      500 5.7337
      500 5.7337
16/02/2026 13:11:53.845 200   5.7349
      200 5.7349
      200 5.7349
16/02/2026 12:59:07.426 2 900   5.7349
      2 900 5.7349
      2 900 5.7349
16/02/2026 12:04:52.109 6 357   5.7331
      6 357 5.7331
      6 357 5.7331
16/02/2026 11:46:53.121 1 000   5.7363
      1 000 5.7363
      1 000 5.7363
16/02/2026 11:43:13.026 3 752   5.7341
      3 752 5.7341
      3 752 5.7341
16/02/2026 11:31:26.383 1 500   5.7365
      1 500 5.7365
      1 500 5.7365
16/02/2026 11:19:19.545 100   5.7355
      100 5.7355
      100 5.7355
16/02/2026 11:01:35.839 25   5.7437
      25 5.7437
      25 5.7437
16/02/2026 11:00:18.972 6   5.7399
      6 5.7399
      6 5.7399
16/02/2026 11:00:18.366 20   5.7411
      20 5.7411
      20 5.7411
16/02/2026 10:53:48.413 37   5.7421
      37 5.7421
      37 5.7421
16/02/2026 10:43:27.829 61   5.7445
      61 5.7445
      61 5.7445
16/02/2026 10:30:19.427 88   5.7457
      88 5.7457
      88 5.7457
16/02/2026 10:17:23.658 3 338   5.7448
      3 338 5.7448
      3 338 5.7448
16/02/2026 10:17:23.229 4 000   5.7448
      4 000 5.7448
      4 000 5.7448
16/02/2026 10:17:22.756 4 000   5.7448
      4 000 5.7448
      4 000 5.7448
16/02/2026 10:15:23.299 241   5.7501
      241 5.7501
      241 5.7501
16/02/2026 10:08:13.726 520   5.7489
      520 5.7489
      520 5.7489
16/02/2026 10:00:37.851 7   5.7457
      7 5.7457
      7 5.7457
16/02/2026 09:37:11.253 2 558   5.7381
      2 558 5.7381
      2 558 5.7381
16/02/2026 09:35:50.237 30   5.7345
      30 5.7345
      30 5.7345
16/02/2026 09:31:32.019 158   5.7407
      158 5.7407
      158 5.7407
16/02/2026 09:30:47.770 493   5.7401
      493 5.7401
      493 5.7401
16/02/2026 09:30:32.007 1 702   5.7393
      1 702 5.7393
      1 702 5.7393
16/02/2026 09:29:29.787 4 355   5.7385
      4 355 5.7385
      4 355 5.7385
16/02/2026 09:22:45.598 2 000   5.7403
      2 000 5.7403
      2 000 5.7403
16/02/2026 09:19:23.226 15   5.7385
      15 5.7385
      15 5.7385
16/02/2026 09:19:20.115 250   5.7348
      250 5.7348
      250 5.7348
16/02/2026 09:07:22.242 900   5.7443
      900 5.7443
      900 5.7443
16/02/2026 09:05:00.165 400   5.7201
      400 5.7201
      400 5.7201
16/02/2026 08:22:12.147 27   5.7423
      27 5.7423
      27 5.7423
16/02/2026 08:19:50.134 27   5.7445
      27 5.7445
      27 5.7445
16/02/2026 08:11:46.446 3   5.7147
      3 5.7147
      3 5.7147
16/02/2026 08:09:50.269 453   5.7437
      175 5.7437
      453 5.7437
      278 5.7437
16/02/2026 08:01:47.073 185   5.7437
      185 5.7437
      185 5.7437
16/02/2026 07:40:47.945 2 131   5.7367
      5 5.7367
      2 049 5.7367
      10 5.7367
      1 100 5.7367
      67 5.7367
      900 5.7367
      131 5.7367
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM