iShsII-Core MSCI EM IMI U.ETF

17

11

6.3428

Date Time Volume Order Volume Price
02/07/2026 10:13:34.479 5 500   6.3428
      5 500 6.3428
      5 500 6.3428
02/07/2026 09:57:42.436 255   6.352
      255 6.352
      255 6.352
02/07/2026 09:48:13.580 490   6.3608
      490 6.3608
      490 6.3608
02/07/2026 09:30:35.086 200   6.3498
      200 6.3498
      200 6.3498
02/07/2026 09:15:24.790 500   6.345
      500 6.345
      500 6.345
02/07/2026 09:11:48.481 60   6.3466
      60 6.3466
      60 6.3466
02/07/2026 09:10:06.004 1 830   6.3522
      150 6.3522
      1 600 6.3522
      80 6.3522
      1 822 6.3522
      8 6.3522
02/07/2026 08:36:07.542 1 708   6.357
      1 708 6.357
      1 708 6.357
02/07/2026 08:15:05.492 300   6.36
      300 6.36
      300 6.36
02/07/2026 08:02:09.895 1 605   6.4074
      769 6.4074
      836 6.4074
      1 601 6.4074
      4 6.4074
02/07/2026 07:54:58.375 1 225   6.4424
      1 212 6.4424
      1 210 6.4424
      13 6.4424
      15 6.4424
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM