iShsII-Core MSCI EM IMI U.ETF

72

69

6.1613

Date Time Volume Order Volume Price
15/05/2026 21:30:37.203 194   6.1613
      194 6.1613
      194 6.1613
15/05/2026 21:04:55.074 161   6.2047
      161 6.2047
      161 6.2047
15/05/2026 20:50:03.936 10   6.2029
      10 6.2029
      10 6.2029
15/05/2026 18:55:24.914 1 614   6.1929
      1 614 6.1929
      1 614 6.1929
15/05/2026 18:36:45.363 1 000   6.1929
      1 000 6.1929
      1 000 6.1929
15/05/2026 18:16:32.975 406   6.1929
      406 6.1929
      406 6.1929
15/05/2026 18:15:45.394 2 500   6.1929
      2 500 6.1929
      2 500 6.1929
15/05/2026 17:23:46.540 194   6.1743
      194 6.1743
      194 6.1743
15/05/2026 16:52:13.288 16   6.1581
      16 6.1581
      16 6.1581
15/05/2026 16:43:09.380 450   6.1739
      450 6.1739
      450 6.1739
15/05/2026 16:42:58.383 809   6.1733
      809 6.1733
      809 6.1733
15/05/2026 16:25:55.891 566   6.1747
      566 6.1747
      566 6.1747
15/05/2026 16:25:41.626 1 000   6.1755
      1 000 6.1755
      1 000 6.1755
15/05/2026 16:25:39.320 1   6.1759
      1 6.1759
      1 6.1759
15/05/2026 16:25:39.189 100   6.1759
      100 6.1759
      100 6.1759
15/05/2026 16:03:19.575 25   6.143
      25 6.143
      25 6.143
15/05/2026 16:00:02.180 1   6.1475
      1 6.1475
      1 6.1475
15/05/2026 15:56:21.763 460   6.1569
      460 6.1569
      460 6.1569
15/05/2026 15:46:56.868 11   6.1293
      11 6.1293
      11 6.1293
15/05/2026 15:46:13.842 3 000   6.1197
      3 000 6.1197
      3 000 6.1197
15/05/2026 15:46:11.787 49 570   6.1191
      49 520 6.1191
      49 570 6.1191
      50 6.1191
15/05/2026 15:45:53.079 8 500   6.1267
      8 500 6.1267
      8 500 6.1267
15/05/2026 15:45:27.558 5 000   6.1331
      5 000 6.1331
      5 000 6.1331
15/05/2026 15:45:23.581 5 000   6.1331
      5 000 6.1331
      5 000 6.1331
15/05/2026 15:45:14.245 8 500   6.1337
      8 500 6.1337
      8 500 6.1337
15/05/2026 15:45:10.810 8 500   6.1359
      8 500 6.1359
      8 500 6.1359
15/05/2026 15:41:30.563 1   6.1397
      1 6.1397
      1 6.1397
15/05/2026 15:37:28.958 3 094   6.1541
      3 094 6.1541
      3 094 6.1541
15/05/2026 15:29:55.607 1 600   6.1733
      1 600 6.1733
      1 600 6.1733
15/05/2026 15:00:08.469 429   6.1615
      429 6.1615
      429 6.1615
15/05/2026 14:53:21.392 2   6.1597
      2 6.1597
      2 6.1597
15/05/2026 14:39:34.510 150   6.1563
      150 6.1563
      150 6.1563
15/05/2026 14:27:32.754 500   6.1607
      500 6.1607
      500 6.1607
15/05/2026 14:19:33.625 50   6.1571
      50 6.1571
      50 6.1571
15/05/2026 14:00:43.587 150   6.1747
      150 6.1747
      150 6.1747
15/05/2026 13:52:31.652 43   6.1741
      43 6.1741
      43 6.1741
15/05/2026 13:23:20.466 165   6.1825
      165 6.1825
      165 6.1825
15/05/2026 13:18:34.315 20   6.1847
      20 6.1847
      20 6.1847
15/05/2026 13:15:52.351 324   6.189
      324 6.189
      324 6.189
15/05/2026 13:10:35.885 300   6.1881
      300 6.1881
      300 6.1881
15/05/2026 12:45:10.657 1 618   6.1787
      1 618 6.1787
      1 618 6.1787
15/05/2026 12:33:17.208 647   6.1769
      647 6.1769
      647 6.1769
15/05/2026 12:16:10.610 5   6.1713
      5 6.1713
      5 6.1713
15/05/2026 12:13:09.031 1 045   6.1689
      1 045 6.1689
      1 045 6.1689
15/05/2026 12:05:13.092 6 506   6.1547
      6 506 6.1547
      6 506 6.1547
15/05/2026 11:57:48.227 158   6.1573
      158 6.1573
      158 6.1573
15/05/2026 11:33:06.300 1 071   6.1615
      1 071 6.1615
      1 071 6.1615
15/05/2026 11:22:10.231 80   6.15
      80 6.15
      80 6.15
15/05/2026 11:04:05.289 4 355   6.1663
      4 355 6.1663
      4 355 6.1663
15/05/2026 10:33:57.692 137   6.1633
      137 6.1633
      137 6.1633
15/05/2026 10:33:34.254 35   6.1639
      35 6.1639
      35 6.1639
15/05/2026 10:32:39.574 30   6.1785
      30 6.1785
      30 6.1785
15/05/2026 10:27:28.125 35   6.1735
      35 6.1735
      35 6.1735
15/05/2026 09:54:38.934 2 895   6.2005
      2 895 6.2005
      2 895 6.2005
15/05/2026 09:49:58.195 700   6.1999
      700 6.1999
      700 6.1999
15/05/2026 09:41:26.870 2 330   6.2003
      2 330 6.2003
      2 330 6.2003
15/05/2026 09:30:45.780 353   6.2147
      353 6.2147
      353 6.2147
15/05/2026 09:30:21.529 2 611   6.2153
      2 611 6.2153
      2 611 6.2153
15/05/2026 09:30:11.771 2 364   6.2153
      2 364 6.2153
      2 364 6.2153
15/05/2026 09:30:10.231 75   6.2153
      75 6.2153
      75 6.2153
15/05/2026 09:22:16.827 320   6.2211
      320 6.2211
      320 6.2211
15/05/2026 09:19:47.933 3 540   6.2151
      3 540 6.2151
      3 540 6.2151
15/05/2026 08:23:44.358 4   6.2243
      4 6.2243
      4 6.2243
15/05/2026 08:01:31.106 1   6.1438
      1 6.1438
      1 6.1438
15/05/2026 08:00:52.690 1 639   6.131
      1 639 6.131
      1 639 6.131
15/05/2026 08:00:48.701 1   6.0495
      1 6.0495
      1 6.0495
15/05/2026 08:00:47.905 28   6.0453
      28 6.0453
      28 6.0453
15/05/2026 08:00:35.661 1 609   6.1309
      1 609 6.1309
      1 609 6.1309
15/05/2026 07:40:29.340 191   6.196
      65 6.196
      3 6.196
      126 6.196
      100 6.196
      88 6.196
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM