iShsII-Core MSCI EM IMI U.ETF

25

25

5.1879

Date Time Volume Order Volume Price
30/12/2025 13:30:37.021 482   5.1879
      482 5.1879
      482 5.1879
30/12/2025 13:19:30.189 151   5.1871
      151 5.1871
      151 5.1871
30/12/2025 13:11:25.591 1 242   5.1889
      1 242 5.1889
      1 242 5.1889
30/12/2025 13:06:25.550 3 993   5.1863
      3 993 5.1863
      3 993 5.1863
30/12/2025 13:06:19.928 8 000   5.1863
      8 000 5.1863
      8 000 5.1863
30/12/2025 12:32:22.384 693   5.1775
      693 5.1775
      693 5.1775
30/12/2025 11:34:05.602 130   5.1783
      130 5.1783
      130 5.1783
30/12/2025 11:22:01.217 193   5.1799
      193 5.1799
      193 5.1799
30/12/2025 11:21:06.284 4 250   5.1799
      4 250 5.1799
      4 250 5.1799
30/12/2025 10:20:07.078 1 160   5.1751
      1 160 5.1751
      1 160 5.1751
30/12/2025 10:06:12.373 263   5.1799
      263 5.1799
      263 5.1799
30/12/2025 09:55:09.828 10 000   5.1791
      10 000 5.1791
      10 000 5.1791
30/12/2025 09:53:55.084 966   5.1791
      966 5.1791
      966 5.1791
30/12/2025 09:52:36.067 140   5.1735
      140 5.1735
      140 5.1735
30/12/2025 09:50:46.922 5   5.1729
      5 5.1729
      5 5.1729
30/12/2025 09:47:05.016 138   5.1761
      138 5.1761
      138 5.1761
30/12/2025 09:46:09.411 138   5.1719
      138 5.1719
      138 5.1719
30/12/2025 09:46:08.020 2 000   5.1761
      2 000 5.1761
      2 000 5.1761
30/12/2025 09:17:59.922 300   5.1757
      300 5.1757
      300 5.1757
30/12/2025 09:14:23.219 155   5.1713
      82 5.1713
      155 5.1713
      73 5.1713
30/12/2025 09:09:34.010 5   5.1797
      5 5.1797
      5 5.1797
30/12/2025 09:05:44.496 100   5.1729
      100 5.1729
      100 5.1729
30/12/2025 08:51:34.292 19   5.1795
      19 5.1795
      19 5.1795
30/12/2025 07:45:29.366 1   5.1907
      1 5.1907
      1 5.1907
30/12/2025 07:33:09.009 1   5.1683
      1 5.1683
      1 5.1683
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM