Bank of Ireland Group PLC

52

48

18.495

Date Time Volume Order Volume Price
24/07/2026 20:56:17.860 12   18.495
      12 18.495
      12 18.495
24/07/2026 20:55:30.062 24   18.495
      24 18.495
      24 18.495
24/07/2026 20:27:27.303 1   18.55
      1 18.55
      1 18.55
24/07/2026 20:27:13.260 42   18.495
      42 18.495
      42 18.495
24/07/2026 19:54:21.468 1   18.495
      1 18.495
      1 18.495
24/07/2026 19:09:34.804 1   18.55
      1 18.55
      1 18.55
24/07/2026 18:44:52.366 1   18.55
      1 18.55
      1 18.55
24/07/2026 18:44:32.806 11   18.495
      11 18.495
      11 18.495
24/07/2026 18:42:56.834 1   18.495
      1 18.495
      1 18.495
24/07/2026 18:06:57.507 8   18.495
      8 18.495
      8 18.495
24/07/2026 17:43:33.664 2   18.55
      2 18.55
      2 18.55
24/07/2026 17:31:24.231 12   18.465
      12 18.465
      12 18.465
24/07/2026 17:29:42.445 164   18.465
      164 18.465
      164 18.465
24/07/2026 17:10:53.588 89   18.40
      89 18.40
      89 18.40
24/07/2026 16:00:09.305 2   18.50
      2 18.50
      2 18.50
24/07/2026 16:00:08.710 1   18.50
      1 18.50
      1 18.50
24/07/2026 15:30:04.324 550   18.275
      550 18.275
      550 18.275
24/07/2026 14:28:22.457 6   18.305
      6 18.305
      6 18.305
24/07/2026 13:51:32.072 170   18.195
      170 18.195
      170 18.195
24/07/2026 13:17:48.924 285   18.20
      285 18.20
      285 18.20
24/07/2026 13:15:34.063 2   18.265
      2 18.265
      2 18.265
24/07/2026 12:49:44.407 4   18.29
      4 18.29
      4 18.29
24/07/2026 12:49:01.370 3   18.22
      3 18.22
      3 18.22
24/07/2026 12:36:18.176 28   18.295
      28 18.295
      28 18.295
24/07/2026 12:14:53.194 2   18.315
      2 18.315
      2 18.315
24/07/2026 12:09:02.797 164   18.315
      164 18.315
      164 18.315
24/07/2026 12:02:50.350 22   18.325
      22 18.325
      22 18.325
24/07/2026 11:57:57.554 4   18.255
      4 18.255
      4 18.255
24/07/2026 11:56:44.268 3   18.32
      3 18.32
      3 18.32
24/07/2026 11:24:50.123 1   18.35
      1 18.35
      1 18.35
24/07/2026 11:18:05.379 55   18.41
      55 18.41
      55 18.41
24/07/2026 10:31:40.233 1 148   18.38
      1 148 18.38
      1 148 18.38
24/07/2026 10:28:22.528 1   18.46
      1 18.46
      1 18.46
24/07/2026 10:28:00.513 6   18.385
      6 18.385
      6 18.385
24/07/2026 10:16:44.298 3   18.395
      3 18.395
      3 18.395
24/07/2026 10:16:15.674 1   18.47
      1 18.47
      1 18.47
24/07/2026 10:16:15.147 54   18.465
      54 18.465
      54 18.465
24/07/2026 10:02:35.597 60   18.375
      60 18.375
      60 18.375
24/07/2026 09:41:35.273 1   18.52
      1 18.52
      1 18.52
24/07/2026 09:38:41.519 1   18.505
      1 18.505
      1 18.505
24/07/2026 09:08:03.710 1   18.445
      1 18.445
      1 18.445
24/07/2026 09:06:59.462 5   18.425
      5 18.425
      5 18.425
24/07/2026 09:03:41.664 14   18.385
      14 18.385
      14 18.385
24/07/2026 08:47:42.807 3   17.97
      3 17.97
      3 17.97
24/07/2026 08:07:42.040 28   18.165
      28 18.165
      28 18.165
24/07/2026 08:01:22.530 1   18.185
      1 18.185
      1 18.185
24/07/2026 08:01:04.580 1   18.00
      1 18.00
      1 18.00
24/07/2026 08:00:29.903 17   18.18
      1 18.18
      16 18.18
      17 18.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)