Bank of Ireland Group PLC

54

51

19.255

Date Time Volume Order Volume Price
05/11/2026 20:38:31.665 3   19.255
      3 19.255
      3 19.255
05/11/2026 20:38:11.388 3   19.465
      3 19.465
      3 19.465
05/11/2026 19:36:31.327 62   19.465
      62 19.465
      62 19.465
05/11/2026 19:19:56.224 10   19.465
      10 19.465
      10 19.465
05/11/2026 18:35:05.769 1   19.465
      1 19.465
      1 19.465
05/11/2026 18:09:15.916 1   19.465
      1 19.465
      1 19.465
05/11/2026 18:07:58.796 2   19.465
      2 19.465
      2 19.465
05/11/2026 17:21:15.231 106   19.195
      106 19.195
      106 19.195
05/11/2026 17:21:02.118 600   19.195
      600 19.195
      600 19.195
05/11/2026 16:58:20.634 1   19.38
      1 19.38
      1 19.38
05/11/2026 16:37:34.814 11   19.215
      11 19.215
      11 19.215
05/11/2026 16:28:42.785 5   19.22
      5 19.22
      5 19.22
05/11/2026 16:27:41.055 95   19.405
      95 19.405
      95 19.405
05/11/2026 16:11:10.429 27   19.28
      27 19.28
      27 19.28
05/11/2026 16:04:24.895 512   19.52
      512 19.52
      512 19.52
05/11/2026 16:01:02.990 5   19.345
      5 19.345
      5 19.345
05/11/2026 16:00:06.398 1   19.555
      1 19.555
      1 19.555
05/11/2026 15:57:35.755 1   19.54
      1 19.54
      1 19.54
05/11/2026 15:57:18.512 1   19.54
      1 19.54
      1 19.54
05/11/2026 15:50:35.310 30   19.55
      30 19.55
      30 19.55
05/11/2026 15:47:22.353 250   19.565
      250 19.565
      250 19.565
05/11/2026 15:35:11.723 1   19.73
      1 19.73
      1 19.73
05/11/2026 15:34:37.187 34   19.53
      34 19.53
      34 19.53
05/11/2026 14:34:38.886 150   19.71
      150 19.71
      150 19.71
05/11/2026 14:28:31.570 3   19.515
      3 19.515
      3 19.515
05/11/2026 14:28:20.292 1   19.725
      1 19.725
      1 19.725
05/11/2026 14:10:14.946 250   19.70
      250 19.70
      250 19.70
05/11/2026 13:56:30.445 5   19.70
      5 19.70
      5 19.70
05/11/2026 13:20:34.738 100   19.48
      100 19.48
      100 19.48
05/11/2026 13:15:58.747 6   19.715
      6 19.715
      6 19.715
05/11/2026 12:56:25.754 60   19.53
      60 19.53
      60 19.53
05/11/2026 12:40:02.155 254   19.70
      254 19.70
      254 19.70
05/11/2026 12:27:54.916 12   19.705
      12 19.705
      12 19.705
05/11/2026 12:26:00.203 3   19.50
      3 19.50
      3 19.50
05/11/2026 12:18:57.218 600   19.50
      600 19.50
      600 19.50
05/11/2026 12:08:05.245 1   19.675
      1 19.675
      1 19.675
05/11/2026 11:38:15.902 3   19.67
      3 19.67
      3 19.67
05/11/2026 11:31:56.280 150   19.495
      150 19.495
      150 19.495
05/11/2026 10:52:14.309 26   19.56
      26 19.56
      26 19.56
05/11/2026 10:36:31.891 1   19.54
      1 19.54
      1 19.54
05/11/2026 10:27:28.918 1   19.405
      1 19.405
      1 19.405
05/11/2026 10:27:01.544 3   19.395
      3 19.395
      3 19.395
05/11/2026 10:26:49.453 1   19.60
      1 19.60
      1 19.60
05/11/2026 10:09:21.239 300   19.47
      300 19.47
      300 19.47
05/11/2026 09:39:14.992 3   19.72
      3 19.72
      3 19.72
05/11/2026 09:34:21.762 2   19.66
      2 19.66
      2 19.66
05/11/2026 09:25:35.695 51   19.645
      51 19.645
      51 19.645
05/11/2026 09:20:00.050 497   19.50
      497 19.50
      497 19.50
05/11/2026 09:15:39.905 3   19.50
      3 19.50
      3 19.50
05/11/2026 08:04:39.489 3   19.04
      3 19.04
      3 19.04
05/11/2026 08:02:22.904 18   19.23
      15 19.23
      1 19.23
      3 19.23
      16 19.23
      1 19.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)