Bank of Ireland Group PLC

34

34

20.39

Date Time Volume Order Volume Price
21/09/2026 14:43:40.852 14   20.39
      14 20.39
      14 20.39
21/09/2026 13:38:47.776 3   20.18
      3 20.18
      3 20.18
21/09/2026 13:09:08.368 2   20.41
      2 20.41
      2 20.41
21/09/2026 13:07:04.731 2   20.20
      2 20.20
      2 20.20
21/09/2026 12:52:15.655 3   20.41
      3 20.41
      3 20.41
21/09/2026 12:39:37.097 1   20.39
      1 20.39
      1 20.39
21/09/2026 12:35:47.193 20   20.37
      20 20.37
      20 20.37
21/09/2026 12:21:14.719 1   20.37
      1 20.37
      1 20.37
21/09/2026 12:06:21.731 1   20.39
      1 20.39
      1 20.39
21/09/2026 11:45:29.746 12   20.20
      12 20.20
      12 20.20
21/09/2026 11:30:53.793 10   20.24
      10 20.24
      10 20.24
21/09/2026 11:14:40.471 1   20.46
      1 20.46
      1 20.46
21/09/2026 11:14:33.973 282   20.24
      282 20.24
      282 20.24
21/09/2026 11:13:12.092 146   20.45
      146 20.45
      146 20.45
21/09/2026 10:59:02.024 4   20.45
      4 20.45
      4 20.45
21/09/2026 10:36:56.325 74   20.37
      74 20.37
      74 20.37
21/09/2026 10:33:34.456 7   20.33
      7 20.33
      7 20.33
21/09/2026 10:04:53.036 12   20.42
      12 20.42
      12 20.42
21/09/2026 09:47:35.437 3   20.17
      3 20.17
      3 20.17
21/09/2026 09:47:20.175 1   20.38
      1 20.38
      1 20.38
21/09/2026 09:45:37.084 1   20.41
      1 20.41
      1 20.41
21/09/2026 09:36:02.608 1   20.39
      1 20.39
      1 20.39
21/09/2026 09:35:03.505 4   20.43
      4 20.43
      4 20.43
21/09/2026 09:28:04.691 23   20.46
      23 20.46
      23 20.46
21/09/2026 09:11:05.414 3   20.32
      3 20.32
      3 20.32
21/09/2026 09:10:53.531 1   20.55
      1 20.55
      1 20.55
21/09/2026 09:10:02.579 1   20.55
      1 20.55
      1 20.55
21/09/2026 09:06:35.466 1   20.59
      1 20.59
      1 20.59
21/09/2026 08:10:46.522 2   20.47
      2 20.47
      2 20.47
21/09/2026 08:06:04.381 1   20.47
      1 20.47
      1 20.47
21/09/2026 08:00:09.555 72   20.27
      72 20.27
      72 20.27
21/09/2026 08:00:05.262 158   20.47
      43 20.47
      158 20.47
      115 20.47
21/09/2026 07:35:05.860 53   20.25
      53 20.25
      53 20.25
21/09/2026 07:30:29.530 272   20.34
      272 20.34
      272 20.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)