Bank of Ireland Group PLC

57

52

15.845

Date Time Volume Order Volume Price
16/02/2026 14:08:24.091 412   15.845
      412 15.845
      412 15.845
16/02/2026 13:46:31.705 3   15.81
      3 15.81
      3 15.81
16/02/2026 13:46:10.330 4   15.98
      4 15.98
      4 15.98
16/02/2026 13:30:45.454 63   15.995
      63 15.995
      63 15.995
16/02/2026 13:27:17.637 4   15.995
      4 15.995
      4 15.995
16/02/2026 13:08:27.466 2   16.015
      2 16.015
      2 16.015
16/02/2026 12:58:57.606 2   15.99
      2 15.99
      2 15.99
16/02/2026 12:50:11.516 450   15.86
      450 15.86
      450 15.86
16/02/2026 12:49:54.845 365   15.865
      365 15.865
      365 15.865
16/02/2026 12:31:01.793 3   15.875
      3 15.875
      3 15.875
16/02/2026 12:30:34.678 2   15.955
      2 15.955
      2 15.955
16/02/2026 12:24:41.119 5   15.865
      5 15.865
      5 15.865
16/02/2026 12:23:08.553 20   15.945
      20 15.945
      20 15.945
16/02/2026 12:07:05.151 2   15.85
      2 15.85
      2 15.85
16/02/2026 11:43:56.495 8   15.95
      8 15.95
      8 15.95
16/02/2026 11:43:47.542 63   15.95
      63 15.95
      63 15.95
16/02/2026 11:43:44.763 2   15.95
      2 15.95
      2 15.95
16/02/2026 11:30:06.688 7   15.97
      7 15.97
      7 15.97
16/02/2026 11:25:02.196 10   15.975
      10 15.975
      10 15.975
16/02/2026 11:21:02.062 1   15.975
      1 15.975
      1 15.975
16/02/2026 11:08:01.817 3   15.88
      3 15.88
      3 15.88
16/02/2026 11:07:41.891 1   15.96
      1 15.96
      1 15.96
16/02/2026 11:05:11.231 50   15.955
      50 15.955
      50 15.955
16/02/2026 11:00:07.203 32   16.00
      32 16.00
      32 16.00
16/02/2026 10:22:55.836 1   16.025
      1 16.025
      1 16.025
16/02/2026 10:19:34.535 1   16.005
      1 16.005
      1 16.005
16/02/2026 10:13:19.758 7   16.035
      7 16.035
      7 16.035
16/02/2026 10:13:01.747 3   15.945
      3 15.945
      3 15.945
16/02/2026 10:12:32.352 1   16.025
      1 16.025
      1 16.025
16/02/2026 09:51:37.712 63   15.99
      63 15.99
      63 15.99
16/02/2026 09:43:11.676 2   15.935
      2 15.935
      2 15.935
16/02/2026 09:41:08.429 471   15.915
      471 15.915
      471 15.915
16/02/2026 09:37:43.998 1   16.05
      1 16.05
      1 16.05
16/02/2026 09:36:15.168 7   16.055
      7 16.055
      7 16.055
16/02/2026 09:34:08.424 1   16.09
      1 16.09
      1 16.09
16/02/2026 09:32:31.977 3   15.94
      3 15.94
      3 15.94
16/02/2026 09:32:02.487 7   16.105
      7 16.105
      7 16.105
16/02/2026 09:30:41.775 3   16.075
      3 16.075
      3 16.075
16/02/2026 09:16:39.146 1   16.14
      1 16.14
      1 16.14
16/02/2026 08:55:00.604 3   15.85
      3 15.85
      3 15.85
16/02/2026 08:53:15.627 16   15.61
      16 15.61
      16 15.61
16/02/2026 08:52:01.766 3   15.61
      3 15.61
      3 15.61
16/02/2026 08:51:47.303 1   15.855
      1 15.855
      1 15.855
16/02/2026 08:51:46.544 9   15.855
      9 15.855
      9 15.855
16/02/2026 08:30:08.553 1   15.84
      1 15.84
      1 15.84
16/02/2026 08:08:31.209 4   15.84
      4 15.84
      4 15.84
16/02/2026 08:08:27.267 644   15.84
      628 15.84
      16 15.84
      50 15.84
      594 15.84
16/02/2026 08:07:45.998 406   15.595
      77 15.595
      329 15.595
      406 15.595
16/02/2026 08:03:10.753 1   15.58
      1 15.58
      1 15.58
16/02/2026 08:00:58.780 78   15.52
      78 15.52
      28 15.52
      13 15.52
      37 15.52
16/02/2026 08:00:02.903 315   15.765
      315 15.765
      315 15.765
16/02/2026 07:30:01.168 130   15.765
      30 15.765
      130 15.765
      100 15.765
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)