Bank of Ireland Group PLC

61

60

15.60

Date Time Volume Order Volume Price
02/04/2026 20:02:57.154 300   15.60
      300 15.60
      300 15.60
02/04/2026 19:46:25.311 500   15.40
      500 15.40
      500 15.40
02/04/2026 19:46:18.509 500   15.35
      500 15.35
      500 15.35
02/04/2026 19:44:56.205 500   15.30
      500 15.30
      500 15.30
02/04/2026 19:44:49.785 500   15.30
      500 15.30
      500 15.30
02/04/2026 19:44:33.514 6 370   15.20
      6 370 15.20
      6 370 15.20
02/04/2026 19:32:57.151 43   15.75
      43 15.75
      43 15.75
02/04/2026 19:30:10.625 13   15.90
      13 15.90
      13 15.90
02/04/2026 19:23:44.414 3   16.195
      3 16.195
      3 16.195
02/04/2026 19:18:06.575 1   16.195
      1 16.195
      1 16.195
02/04/2026 19:10:17.352 5   16.195
      5 16.195
      5 16.195
02/04/2026 19:06:08.062 2   16.065
      2 16.065
      2 16.065
02/04/2026 18:39:04.943 127   16.065
      127 16.065
      127 16.065
02/04/2026 18:24:58.198 10   16.195
      10 16.195
      10 16.195
02/04/2026 18:22:49.003 194   16.065
      194 16.065
      194 16.065
02/04/2026 18:18:41.825 51   16.065
      51 16.065
      51 16.065
02/04/2026 18:15:05.210 317   16.125
      317 16.125
      317 16.125
02/04/2026 18:13:33.708 951   16.125
      951 16.125
      951 16.125
02/04/2026 18:13:05.775 351   16.025
      2 16.025
      351 16.025
      349 16.025
02/04/2026 18:12:23.227 349   15.875
      349 15.875
      349 15.875
02/04/2026 18:11:45.235 349   15.825
      349 15.825
      349 15.825
02/04/2026 18:09:45.993 1   15.825
      1 15.825
      1 15.825
02/04/2026 18:09:10.270 1   15.825
      1 15.825
      1 15.825
02/04/2026 18:08:45.802 46   15.665
      46 15.665
      46 15.665
02/04/2026 17:38:10.426 1   15.815
      1 15.815
      1 15.815
02/04/2026 17:35:48.622 52   15.655
      7 15.655
      52 15.655
      45 15.655
02/04/2026 17:00:50.994 2   15.805
      2 15.805
      2 15.805
02/04/2026 16:30:03.596 64   15.63
      64 15.63
      64 15.63
02/04/2026 16:22:31.253 100   15.475
      100 15.475
      100 15.475
02/04/2026 16:19:01.378 3   15.48
      3 15.48
      3 15.48
02/04/2026 16:18:37.052 1   15.635
      1 15.635
      1 15.635
02/04/2026 16:05:43.670 8   15.59
      8 15.59
      8 15.59
02/04/2026 15:58:41.044 52   15.62
      52 15.62
      52 15.62
02/04/2026 15:38:32.816 52   15.51
      52 15.51
      52 15.51
02/04/2026 15:37:09.891 1   15.525
      1 15.525
      1 15.525
02/04/2026 15:36:48.725 1   15.365
      1 15.365
      1 15.365
02/04/2026 15:20:05.048 4   15.47
      4 15.47
      4 15.47
02/04/2026 14:29:02.491 2   15.53
      2 15.53
      2 15.53
02/04/2026 14:23:09.541 1   15.52
      1 15.52
      1 15.52
02/04/2026 14:22:38.044 2   15.345
      2 15.345
      2 15.345
02/04/2026 14:18:31.218 3   15.33
      3 15.33
      3 15.33
02/04/2026 14:18:28.053 194   15.49
      194 15.49
      194 15.49
02/04/2026 14:08:43.118 402   15.50
      402 15.50
      402 15.50
02/04/2026 13:43:55.271 62   15.37
      62 15.37
      62 15.37
02/04/2026 13:02:05.160 1   15.595
      1 15.595
      1 15.595
02/04/2026 12:39:55.443 2   15.36
      2 15.36
      2 15.36
02/04/2026 12:33:28.466 33   15.525
      33 15.525
      33 15.525
02/04/2026 12:33:27.665 1 256   15.525
      1 256 15.525
      1 256 15.525
02/04/2026 12:18:38.299 33   15.48
      33 15.48
      33 15.48
02/04/2026 12:00:28.278 4   15.51
      4 15.51
      4 15.51
02/04/2026 11:17:08.497 30   15.39
      30 15.39
      30 15.39
02/04/2026 10:58:01.277 3   15.425
      3 15.425
      3 15.425
02/04/2026 10:57:50.433 1   15.59
      1 15.59
      1 15.59
02/04/2026 10:45:39.373 1   15.60
      1 15.60
      1 15.60
02/04/2026 10:39:04.920 1   15.61
      1 15.61
      1 15.61
02/04/2026 09:42:46.608 1   15.55
      1 15.55
      1 15.55
02/04/2026 09:08:33.391 52   15.575
      52 15.575
      52 15.575
02/04/2026 08:45:54.697 1   15.56
      1 15.56
      1 15.56
02/04/2026 08:44:26.167 10   15.56
      10 15.56
      10 15.56
02/04/2026 08:00:01.515 35   15.535
      35 15.535
      35 15.535
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)