Bank of Ireland Group PLC

35

25

16.495

Date Time Volume Order Volume Price
02/01/2026 09:01:17.685 50   16.495
      50 16.495
      50 16.495
02/01/2026 08:50:54.527 1   16.455
      1 16.455
      1 16.455
02/01/2026 08:35:03.180 16   16.455
      16 16.455
      16 16.455
02/01/2026 08:21:19.238 1   16.475
      1 16.475
      1 16.475
02/01/2026 08:20:46.327 25   16.355
      25 16.355
      25 16.355
02/01/2026 08:09:40.014 5   16.355
      5 16.355
      5 16.355
02/01/2026 08:09:25.505 11   16.495
      8 16.495
      1 16.495
      3 16.495
      2 16.495
      6 16.495
      2 16.495
02/01/2026 08:05:15.114 104   16.495
      104 16.495
      104 16.495
02/01/2026 08:05:05.153 1   16.495
      1 16.495
      1 16.495
02/01/2026 08:05:00.528 1   16.495
      1 16.495
      1 16.495
02/01/2026 08:04:17.778 1   16.495
      1 16.495
      1 16.495
02/01/2026 08:04:01.882 1   16.495
      1 16.495
      1 16.495
02/01/2026 08:03:43.382 1   16.355
      1 16.355
      1 16.355
02/01/2026 08:03:08.860 2   16.495
      2 16.495
      2 16.495
02/01/2026 08:02:57.789 4   16.495
      4 16.495
      4 16.495
02/01/2026 08:02:53.576 3   16.495
      3 16.495
      3 16.495
02/01/2026 08:02:45.514 4   16.355
      4 16.355
      4 16.355
02/01/2026 08:02:26.875 1   16.495
      1 16.495
      1 16.495
02/01/2026 08:01:38.165 10   16.495
      10 16.495
      10 16.495
02/01/2026 08:01:28.605 32   16.495
      32 16.495
      32 16.495
02/01/2026 08:01:23.894 1   16.355
      1 16.355
      1 16.355
02/01/2026 08:01:00.654 134   16.495
      6 16.495
      106 16.495
      46 16.495
      22 16.495
      1 16.495
      87 16.495
02/01/2026 08:00:02.032 214   16.495
      214 16.495
      214 16.495
02/01/2026 07:34:33.476 50   16.355
      50 16.355
      50 16.355
02/01/2026 07:30:46.335 310   16.355
      310 16.355
      80 16.355
      80 16.355
      100 16.355
      50 16.355
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)