Bank of Ireland Group PLC

73

61

17.245

Date Time Volume Order Volume Price
22/05/2026 20:36:51.915 6   17.245
      6 17.245
      6 17.245
22/05/2026 19:30:01.650 6   17.405
      6 17.405
      6 17.405
22/05/2026 18:33:41.929 1   17.245
      1 17.245
      1 17.245
22/05/2026 18:33:16.479 3   17.405
      3 17.405
      3 17.405
22/05/2026 18:26:07.091 1   17.405
      1 17.405
      1 17.405
22/05/2026 18:03:13.690 272   17.245
      272 17.245
      272 17.245
22/05/2026 18:02:55.014 318   17.34
      318 17.34
      318 17.34
22/05/2026 18:02:54.937 25   17.34
      25 17.34
      25 17.34
22/05/2026 17:51:16.130 9   17.555
      9 17.555
      9 17.555
22/05/2026 17:49:45.323 64   17.375
      64 17.375
      64 17.375
22/05/2026 17:39:07.053 1   17.435
      1 17.435
      1 17.435
22/05/2026 16:10:36.517 4   17.34
      4 17.34
      4 17.34
22/05/2026 16:05:57.119 6   17.365
      6 17.365
      6 17.365
22/05/2026 16:00:13.319 43   17.405
      43 17.405
      43 17.405
22/05/2026 15:50:55.428 3   17.525
      3 17.525
      3 17.525
22/05/2026 15:26:47.265 6   17.525
      6 17.525
      6 17.525
22/05/2026 15:21:05.779 5 358   17.43
      5 358 17.43
      5 358 17.43
22/05/2026 15:20:47.477 3 000   17.43
      3 000 17.43
      3 000 17.43
22/05/2026 15:19:30.514 2 000   17.43
      2 000 17.43
      2 000 17.43
22/05/2026 15:18:38.228 600   17.43
      600 17.43
      600 17.43
22/05/2026 15:07:36.803 1   17.38
      1 17.38
      1 17.38
22/05/2026 14:59:54.256 145   17.42
      145 17.42
      145 17.42
22/05/2026 14:14:25.178 1   17.41
      1 17.41
      1 17.41
22/05/2026 14:14:12.023 17   17.38
      17 17.38
      17 17.38
22/05/2026 14:09:46.363 76   17.305
      76 17.305
      76 17.305
22/05/2026 13:47:39.406 400   17.30
      400 17.30
      400 17.30
22/05/2026 13:46:46.426 110   17.28
      110 17.28
      110 17.28
22/05/2026 13:45:57.014 600   17.28
      600 17.28
      600 17.28
22/05/2026 13:31:08.341 8   17.28
      8 17.28
      8 17.28
22/05/2026 13:26:05.576 3   17.28
      3 17.28
      3 17.28
22/05/2026 13:25:19.856 3   17.23
      3 17.23
      3 17.23
22/05/2026 13:25:02.190 12   17.28
      12 17.28
      12 17.28
22/05/2026 13:23:51.025 1   17.28
      1 17.28
      1 17.28
22/05/2026 13:16:21.342 1   17.275
      1 17.275
      1 17.275
22/05/2026 13:04:49.624 47   17.255
      47 17.255
      47 17.255
22/05/2026 13:03:53.906 600   17.255
      600 17.255
      600 17.255
22/05/2026 13:02:14.779 600   17.255
      600 17.255
      600 17.255
22/05/2026 13:00:08.483 2   17.255
      2 17.255
      2 17.255
22/05/2026 12:58:25.221 1   17.255
      1 17.255
      1 17.255
22/05/2026 12:58:02.864 89   17.215
      89 17.215
      89 17.215
22/05/2026 12:57:55.193 1   17.255
      1 17.255
      1 17.255
22/05/2026 12:57:24.831 6 560   17.21
      6 560 17.21
      6 560 17.21
22/05/2026 12:01:19.841 3   17.265
      3 17.265
      3 17.265
22/05/2026 12:01:09.394 1   17.28
      1 17.28
      1 17.28
22/05/2026 11:53:29.569 480   17.27
      480 17.27
      480 17.27
22/05/2026 11:44:53.641 300   17.22
      300 17.22
      300 17.22
22/05/2026 11:40:07.065 1   17.275
      1 17.275
      1 17.275
22/05/2026 11:40:06.560 7   17.275
      7 17.275
      7 17.275
22/05/2026 11:39:23.749 5   17.215
      5 17.215
      5 17.215
22/05/2026 11:07:24.586 24   17.265
      24 17.265
      24 17.265
22/05/2026 10:37:07.658 2   17.18
      2 17.18
      2 17.18
22/05/2026 09:53:58.424 100   17.265
      100 17.265
      100 17.265
22/05/2026 09:47:19.452 3   17.265
      3 17.265
      3 17.265
22/05/2026 09:27:32.088 6   17.165
      6 17.165
      6 17.165
22/05/2026 09:22:19.438 1   17.265
      1 17.265
      1 17.265
22/05/2026 09:06:04.442 1   17.265
      1 17.265
      1 17.265
22/05/2026 08:51:38.547 6   17.275
      6 17.275
      6 17.275
22/05/2026 08:46:59.686 1   17.275
      1 17.275
      1 17.275
22/05/2026 08:00:13.847 6   17.095
      6 17.095
      6 17.095
22/05/2026 08:00:06.783 76   17.275
      76 17.275
      76 17.275
22/05/2026 07:30:08.682 280   17.275
      230 17.275
      100 17.275
      50 17.275
      120 17.275
      60 17.275
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)