iShares Edge MSCI USA Momentum Factor UCITS ETF

35

34

17.81

Date Time Volume Order Volume Price
22/10/2026 21:32:20.638 16   17.81
      16 17.81
      16 17.81
22/10/2026 21:32:20.548 1   17.81
      1 17.81
      1 17.81
22/10/2026 20:10:09.013 21   17.752
      21 17.752
      21 17.752
22/10/2026 17:32:58.056 6   17.802
      6 17.802
      6 17.802
22/10/2026 17:24:53.692 300   17.826
      300 17.826
      300 17.826
22/10/2026 16:28:24.997 75   17.89
      75 17.89
      75 17.89
22/10/2026 16:24:56.437 40   17.914
      40 17.914
      40 17.914
22/10/2026 16:15:18.093 502   17.99
      502 17.99
      502 17.99
22/10/2026 16:15:17.989 139   18.00
      100 18.00
      37 18.00
      2 18.00
      139 18.00
22/10/2026 16:15:17.905 10   18.002
      10 18.002
      10 18.002
22/10/2026 15:30:15.733 550   18.08
      550 18.08
      550 18.08
22/10/2026 13:55:36.853 6   18.184
      6 18.184
      6 18.184
22/10/2026 12:59:44.195 3 000   18.154
      3 000 18.154
      3 000 18.154
22/10/2026 12:59:44.019 3 300   18.154
      3 300 18.154
      3 300 18.154
22/10/2026 12:59:34.768 3 300   18.154
      3 300 18.154
      3 300 18.154
22/10/2026 12:41:41.472 200   18.142
      200 18.142
      200 18.142
22/10/2026 12:41:41.325 3 300   18.142
      3 300 18.142
      3 300 18.142
22/10/2026 12:41:33.884 3 300   18.142
      3 300 18.142
      3 300 18.142
22/10/2026 12:41:33.244 3 300   18.142
      3 300 18.142
      3 300 18.142
22/10/2026 12:41:32.011 3 300   18.142
      3 300 18.142
      3 300 18.142
22/10/2026 12:41:29.355 3 300   18.142
      3 300 18.142
      3 300 18.142
22/10/2026 12:41:28.303 3 300   18.142
      3 300 18.142
      3 300 18.142
22/10/2026 11:54:12.169 6   18.106
      6 18.106
      6 18.106
22/10/2026 11:18:15.448 75   18.102
      75 18.102
      75 18.102
22/10/2026 11:17:16.042 75   18.11
      75 18.11
      75 18.11
22/10/2026 10:43:12.384 5   18.11
      5 18.11
      5 18.11
22/10/2026 09:51:33.039 1   18.09
      1 18.09
      1 18.09
22/10/2026 09:51:24.845 8   18.074
      8 18.074
      8 18.074
22/10/2026 09:35:57.477 3   18.092
      3 18.092
      3 18.092
22/10/2026 09:35:37.642 2   18.104
      2 18.104
      2 18.104
22/10/2026 09:22:09.854 2   18.112
      2 18.112
      2 18.112
22/10/2026 09:09:51.767 80   18.20
      80 18.20
      80 18.20
22/10/2026 09:09:51.721 1   18.272
      1 18.272
      1 18.272
22/10/2026 07:34:11.510 1 661   18.312
      1 661 18.312
      1 661 18.312
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM