Tradegate BSX

iShsIV-Edge MSCI USA M.F.U.ETF

19.134

Date	Time	Volume	Order Volume	Price
14/08/2026	18:21:54.456	589		19.134
			589	19.134
			589	19.134
14/08/2026	18:18:48.954	215		19.138
			215	19.138
			215	19.138
14/08/2026	17:38:58.074	5		19.12
			5	19.12
			5	19.12
14/08/2026	17:09:35.691	197		19.132
			197	19.132
			197	19.132
14/08/2026	17:00:51.658	105		19.154
			105	19.154
			105	19.154
14/08/2026	16:00:39.430	3		19.174
			3	19.174
			3	19.174
14/08/2026	16:00:02.410	6		19.196
			6	19.196
			6	19.196
14/08/2026	15:54:27.075	848		19.248
			848	19.248
			848	19.248
14/08/2026	15:43:13.660	1		19.174
			1	19.174
			1	19.174
14/08/2026	15:27:48.700	2		19.144
			2	19.144
			2	19.144
14/08/2026	13:48:29.443	197		19.194
			197	19.194
			197	19.194
14/08/2026	10:52:59.341	3		19.158
			3	19.158
			3	19.158
14/08/2026	09:15:44.804	1		19.134
			1	19.134
			1	19.134
14/08/2026	09:05:06.215	1		19.258
			1	19.258
			1	19.258
14/08/2026	07:34:12.370	837		19.14
			837	19.14
			837	19.14
14/08/2026	07:33:58.948	802		19.24
			802	19.24
			802	19.24

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)