Tradegate BSX

iShsIV-Edge MSCI USA M.F.U.ETF

18.01

Date	Time	Volume	Order Volume	Price
15/05/2026	18:19:36.796	93		18.01
			93	18.01
			93	18.01
15/05/2026	18:17:12.756	24		18.008
			24	18.008
			24	18.008
15/05/2026	17:13:45.956	8		17.98
			8	17.98
			8	17.98
15/05/2026	16:25:38.834	2		18.056
			2	18.056
			2	18.056
15/05/2026	15:49:45.052	1		18.008
			1	18.008
			1	18.008
15/05/2026	15:46:44.556	2		17.932
			2	17.932
			2	17.932
15/05/2026	15:41:28.966	1		17.954
			1	17.954
			1	17.954
15/05/2026	15:37:14.233	311		18.002
			311	18.002
			311	18.002
15/05/2026	14:56:25.167	5		18.072
			5	18.072
			5	18.072
15/05/2026	12:05:09.378	12		18.108
			12	18.108
			12	18.108
15/05/2026	11:18:15.470	25		18.114
			25	18.114
			25	18.114
15/05/2026	11:17:12.940	9		18.132
			9	18.132
			9	18.132
15/05/2026	10:23:24.184	1 100		18.188
			1 100	18.188
			1 100	18.188
15/05/2026	10:08:59.281	27		18.20
			27	18.20
			27	18.20
15/05/2026	09:38:06.172	229		18.244
			229	18.244
			229	18.244
15/05/2026	09:30:12.848	14		18.274
			14	18.274
			14	18.274
15/05/2026	08:16:14.647	910		18.168
			910	18.168
			910	18.168
15/05/2026	08:03:56.184	1 692		18.256
			1 692	18.256
			1 692	18.256
15/05/2026	07:40:01.731	1 429		18.266
			1 429	18.266
			1 429	18.266

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)