iShsIV-Edge MSCI USA M.F.U.ETF

6

7

14.912

Date Time Volume Order Volume Price
30/12/2025 13:07:08.709 3   14.912
      3 14.912
      3 14.912
30/12/2025 12:49:57.821 3   14.892
      3 14.892
      3 14.892
30/12/2025 12:49:36.680 21   14.896
      21 14.896
      21 14.896
30/12/2025 12:01:15.450 16   14.89
      16 14.89
      16 14.89
30/12/2025 09:20:33.363 2 000   14.88
      2 000 14.88
      2 000 14.88
30/12/2025 09:05:08.779 4   14.888
      4 14.888
      4 14.888
30/12/2025 08:26:41.721 210   14.864
      210 14.864
      210 14.864
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM