iShsIV-Edge MSCI USA M.F.U.ETF
- Information
- Last
- Buy
- Sell
2
3
20.235
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 08:22:48.190 | 1 100 | 20.235 | |
| 1 100 | 20.235 | |||
| 1 100 | 20.235 | |||
| 02/07/2026 | 08:14:02.869 | 3 | 20.22 | |
| 3 | 20.22 | |||
| 3 | 20.22 | |||
| 02/07/2026 | 08:13:31.986 | 50 | 20.415 | |
| 50 | 20.415 | |||
| 50 | 20.415 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 08:33:58
Last Update:
02/07/2026 @ 08:33:58