Tradegate BSX

iShsIV-Edge MSCI USA M.F.U.ETF

14.598

Date	Time	Volume	Order Volume	Price
16/02/2026	16:01:02.008	3		14.598
			3	14.598
			3	14.598
16/02/2026	16:00:15.937	1		14.61
			1	14.61
			1	14.61
16/02/2026	15:47:41.378	1		14.564
			1	14.564
			1	14.564
16/02/2026	15:46:15.065	2		14.568
			2	14.568
			2	14.568
16/02/2026	15:38:33.710	1		14.584
			1	14.584
			1	14.584
16/02/2026	15:36:45.192	408		14.59
			408	14.59
			408	14.59
16/02/2026	12:32:13.888	510		14.642
			510	14.642
			510	14.642
16/02/2026	12:26:54.086	206		14.658
			206	14.658
			206	14.658
16/02/2026	12:19:00.004	272		14.654
			272	14.654
			272	14.654
16/02/2026	12:04:48.980	19		14.654
			19	14.654
			19	14.654
16/02/2026	11:58:47.106	957		14.646
			957	14.646
			957	14.646
16/02/2026	11:30:16.854	1		14.658
			1	14.658
			1	14.658
16/02/2026	11:23:23.838	2		14.658
			2	14.658
			2	14.658
16/02/2026	11:22:22.085	11		14.668
			11	14.668
			11	14.668
16/02/2026	11:15:27.886	475		14.658
			475	14.658
			475	14.658
16/02/2026	09:43:28.489	377		14.638
			377	14.638
			377	14.638
16/02/2026	09:30:51.487	4		14.652
			4	14.652
			4	14.652
16/02/2026	09:30:37.845	37		14.65
			37	14.65
			37	14.65
16/02/2026	09:18:06.963	2		14.644
			2	14.644
			2	14.644
16/02/2026	08:01:04.366	345		14.60
			345	14.60
			345	14.60
16/02/2026	08:00:29.475	7		14.596
			7	14.596
			7	14.596
16/02/2026	07:34:19.809	11		14.582
			11	14.582
			11	14.582

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)