iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

112

108

75.4651

Date Time Volume Order Volume Price
02/04/2026 19:28:26.216 20   75.4651
      20 75.4651
      20 75.4651
02/04/2026 19:25:59.925 9   74.5069
      9 74.5069
      9 74.5069
02/04/2026 18:56:52.572 1   75.4651
      1 75.4651
      1 75.4651
02/04/2026 18:48:54.463 1   74.5069
      1 74.5069
      1 74.5069
02/04/2026 17:20:25.082 67   75.095
      67 75.095
      67 75.095
02/04/2026 16:58:25.008 1   75.0767
      1 75.0767
      1 75.0767
02/04/2026 16:13:03.164 1   74.9508
      1 74.9508
      1 74.9508
02/04/2026 16:05:39.699 1   74.9437
      1 74.9437
      1 74.9437
02/04/2026 16:05:11.617 1   74.7693
      1 74.7693
      1 74.7693
02/04/2026 15:46:02.684 59 889   74.70
      59 889 74.70
      59 889 74.70
02/04/2026 15:45:00.723 105   74.907
      105 74.907
      105 74.907
02/04/2026 15:39:04.567 1   74.743
      1 74.743
      1 74.743
02/04/2026 14:42:06.634 101   74.819
      101 74.819
      101 74.819
02/04/2026 14:29:09.523 1   74.821
      1 74.821
      1 74.821
02/04/2026 14:28:43.625 7   74.725
      7 74.725
      7 74.725
02/04/2026 14:01:56.277 1 353   74.8469
      1 353 74.8469
      1 353 74.8469
02/04/2026 14:01:48.590 1   74.882
      1 74.882
      1 74.882
02/04/2026 14:01:47.915 539   74.9185
      539 74.9185
      539 74.9185
02/04/2026 13:59:45.527 1   74.877
      1 74.877
      1 74.877
02/04/2026 13:42:04.625 500   74.90
      500 74.90
      500 74.90
02/04/2026 13:18:09.874 1   74.971
      1 74.971
      1 74.971
02/04/2026 13:17:36.184 1   74.865
      1 74.865
      1 74.865
02/04/2026 12:09:09.222 1   75.0512
      1 75.0512
      1 75.0512
02/04/2026 12:08:43.868 1   74.789
      1 74.789
      1 74.789
02/04/2026 11:08:22.425 5   74.923
      5 74.923
      5 74.923
02/04/2026 11:01:42.088 5 791   74.7256
      5 791 74.7256
      5 791 74.7256
02/04/2026 11:00:01.016 172   74.9618
      172 74.9618
      172 74.9618
02/04/2026 10:53:18.600 1   74.791
      1 74.791
      1 74.791
02/04/2026 10:44:52.251 1   74.9618
      1 74.9618
      1 74.9618
02/04/2026 10:35:20.071 4   74.9318
      4 74.9318
      4 74.9318
02/04/2026 10:21:25.506 3   74.865
      3 74.865
      3 74.865
02/04/2026 10:20:22.512 2   74.733
      2 74.733
      2 74.733
02/04/2026 10:17:13.654 3   74.903
      3 74.903
      3 74.903
02/04/2026 10:11:31.482 3   74.735
      3 74.735
      3 74.735
02/04/2026 10:11:10.581 3   74.907
      3 74.907
      3 74.907
02/04/2026 10:11:02.254 3   74.907
      3 74.907
      3 74.907
02/04/2026 10:08:34.297 2   74.899
      2 74.899
      2 74.899
02/04/2026 10:07:02.056 1   74.903
      1 74.903
      1 74.903
02/04/2026 10:06:31.738 3   74.749
      3 74.749
      3 74.749
02/04/2026 10:06:22.953 3   74.931
      3 74.931
      3 74.931
02/04/2026 10:05:52.260 1   74.9318
      1 74.9318
      1 74.9318
02/04/2026 10:05:15.898 1   74.9318
      1 74.9318
      1 74.9318
02/04/2026 10:01:15.535 1   74.889
      1 74.889
      1 74.889
02/04/2026 09:59:01.779 4   74.737
      4 74.737
      4 74.737
02/04/2026 09:58:51.996 1   74.955
      1 74.955
      1 74.955
02/04/2026 09:58:49.679 1   74.955
      1 74.955
      1 74.955
02/04/2026 09:58:14.767 1   74.955
      1 74.955
      1 74.955
02/04/2026 09:56:37.743 2   74.955
      2 74.955
      2 74.955
02/04/2026 09:56:02.060 1   74.955
      1 74.955
      1 74.955
02/04/2026 09:56:01.323 4   74.727
      4 74.727
      4 74.727
02/04/2026 09:55:46.801 1   74.955
      1 74.955
      1 74.955
02/04/2026 09:55:36.565 1   74.955
      1 74.955
      1 74.955
02/04/2026 09:53:47.418 1   74.955
      1 74.955
      1 74.955
02/04/2026 09:52:15.755 2   74.959
      2 74.959
      2 74.959
02/04/2026 09:50:34.314 1   74.959
      1 74.959
      1 74.959
02/04/2026 09:46:38.166 1   74.949
      1 74.949
      1 74.949
02/04/2026 09:46:02.975 1   74.957
      1 74.957
      1 74.957
02/04/2026 09:45:01.458 3   74.789
      3 74.789
      3 74.789
02/04/2026 09:44:46.665 1   74.995
      1 74.995
      1 74.995
02/04/2026 09:44:32.602 1   74.9957
      1 74.9957
      1 74.9957
02/04/2026 09:40:42.714 1   74.9908
      1 74.9908
      1 74.9908
02/04/2026 09:39:45.161 1   74.981
      1 74.981
      1 74.981
02/04/2026 09:37:01.445 4   74.785
      4 74.785
      4 74.785
02/04/2026 09:36:49.780 1   74.947
      1 74.947
      1 74.947
02/04/2026 09:36:37.808 1   74.971
      1 74.971
      1 74.971
02/04/2026 09:35:01.903 2   74.9856
      2 74.9856
      2 74.9856
02/04/2026 09:33:15.047 1   74.935
      1 74.935
      1 74.935
02/04/2026 09:33:08.926 1   74.929
      1 74.929
      1 74.929
02/04/2026 09:33:01.567 4   74.741
      4 74.741
      4 74.741
02/04/2026 09:32:55.837 1   74.937
      1 74.937
      1 74.937
02/04/2026 09:32:51.236 1   74.933
      1 74.933
      1 74.933
02/04/2026 09:32:40.644 1   74.9397
      1 74.9397
      1 74.9397
02/04/2026 09:32:05.281 1   74.9397
      1 74.9397
      1 74.9397
02/04/2026 09:31:31.268 3   74.707
      3 74.707
      3 74.707
02/04/2026 09:31:19.787 1   74.947
      1 74.947
      1 74.947
02/04/2026 09:28:18.997 1   74.777
      1 74.777
      1 74.777
02/04/2026 09:27:17.613 1   74.777
      1 74.777
      1 74.777
02/04/2026 09:25:08.266 1   74.895
      1 74.895
      1 74.895
02/04/2026 09:24:11.710 1   74.895
      1 74.895
      1 74.895
02/04/2026 09:23:01.346 3   74.653
      3 74.653
      3 74.653
02/04/2026 09:22:47.694 1   74.895
      1 74.895
      1 74.895
02/04/2026 09:22:08.039 1   74.895
      1 74.895
      1 74.895
02/04/2026 09:21:46.684 1   74.895
      1 74.895
      1 74.895
02/04/2026 09:20:32.301 1   74.895
      1 74.895
      1 74.895
02/04/2026 09:19:31.356 3   74.667
      3 74.667
      3 74.667
02/04/2026 09:19:13.450 1   74.895
      1 74.895
      1 74.895
02/04/2026 09:18:16.908 2   74.891
      2 74.891
      2 74.891
02/04/2026 09:18:13.379 2   74.895
      2 74.895
      2 74.895
02/04/2026 09:17:27.150 1   74.907
      1 74.907
      1 74.907
02/04/2026 09:16:01.310 4   74.671
      4 74.671
      4 74.671
02/04/2026 09:15:35.666 1   74.927
      1 74.927
      1 74.927
02/04/2026 09:15:32.540 1   74.927
      1 74.927
      1 74.927
02/04/2026 09:15:13.062 1   74.931
      1 74.931
      1 74.931
02/04/2026 09:14:38.311 1   74.931
      1 74.931
      1 74.931
02/04/2026 09:11:05.293 1   75.165
      1 75.165
      1 75.165
02/04/2026 09:08:31.354 3   74.619
      3 74.619
      3 74.619
02/04/2026 09:08:23.103 1   74.955
      1 74.955
      1 74.955
02/04/2026 09:08:11.476 1   74.955
      1 74.955
      1 74.955
02/04/2026 09:08:04.013 4   74.959
      4 74.959
      4 74.959
02/04/2026 09:08:01.791 1   74.979
      1 74.979
      1 74.979
02/04/2026 09:07:31.565 3   74.607
      3 74.607
      3 74.607
02/04/2026 09:07:09.805 1   74.971
      1 74.971
      1 74.971
02/04/2026 09:05:07.479 2   75.5291
      1 75.5291
      1 75.5291
      2 75.5291
02/04/2026 08:53:34.535 10   73.7508
      10 73.7508
      10 73.7508
02/04/2026 08:42:14.680 100   76.291
      100 76.291
      100 76.291
02/04/2026 08:10:17.547 440   74.0888
      1 74.0888
      440 74.0888
      439 74.0888
02/04/2026 08:05:21.672 2   73.2668
      2 73.2668
      1 73.2668
      1 73.2668
02/04/2026 08:05:21.620 7   76.00
      7 76.00
      2 76.00
      5 76.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM