iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

203

198

74.579

Date Time Volume Order Volume Price
30/12/2025 13:49:43.063 1   74.579
      1 74.579
      1 74.579
30/12/2025 13:41:59.484 1   74.563
      1 74.563
      1 74.563
30/12/2025 13:34:24.692 12   74.635
      12 74.635
      12 74.635
30/12/2025 13:33:30.796 200   74.565
      200 74.565
      200 74.565
30/12/2025 13:32:31.848 1   74.623
      1 74.623
      1 74.623
30/12/2025 13:27:35.653 1   74.663
      1 74.663
      1 74.663
30/12/2025 13:26:55.382 1   74.589
      1 74.589
      1 74.589
30/12/2025 13:26:20.053 1   74.591
      1 74.591
      1 74.591
30/12/2025 13:23:26.928 1   74.583
      1 74.583
      1 74.583
30/12/2025 13:18:58.409 2   74.6787
      2 74.6787
      2 74.6787
30/12/2025 13:05:05.419 3   74.671
      3 74.671
      3 74.671
30/12/2025 12:56:05.608 9   74.601
      9 74.601
      9 74.601
30/12/2025 12:55:36.725 22   74.605
      22 74.605
      22 74.605
30/12/2025 12:55:29.381 1   74.577
      1 74.577
      1 74.577
30/12/2025 12:55:29.178 2   74.577
      2 74.577
      2 74.577
30/12/2025 12:55:28.476 1   74.577
      1 74.577
      1 74.577
30/12/2025 12:55:28.173 1   74.577
      1 74.577
      1 74.577
30/12/2025 12:55:27.968 1   74.577
      1 74.577
      1 74.577
30/12/2025 12:55:27.470 1   74.577
      1 74.577
      1 74.577
30/12/2025 12:55:26.669 1   74.577
      1 74.577
      1 74.577
30/12/2025 12:55:26.363 1   74.577
      1 74.577
      1 74.577
30/12/2025 12:55:26.161 1   74.577
      1 74.577
      1 74.577
30/12/2025 12:55:25.762 1   74.577
      1 74.577
      1 74.577
30/12/2025 12:55:24.260 1   74.577
      1 74.577
      1 74.577
30/12/2025 12:55:24.052 1   74.577
      1 74.577
      1 74.577
30/12/2025 12:55:23.547 1   74.577
      1 74.577
      1 74.577
30/12/2025 12:55:22.951 1   74.577
      1 74.577
      1 74.577
30/12/2025 12:55:22.550 1   74.577
      1 74.577
      1 74.577
30/12/2025 12:55:21.837 1   74.577
      1 74.577
      1 74.577
30/12/2025 12:55:21.644 1   74.577
      1 74.577
      1 74.577
30/12/2025 12:55:21.036 1   74.577
      1 74.577
      1 74.577
30/12/2025 12:55:20.426 1   74.577
      1 74.577
      1 74.577
30/12/2025 12:55:19.725 1   74.577
      1 74.577
      1 74.577
30/12/2025 12:55:18.918 1   74.577
      1 74.577
      1 74.577
30/12/2025 12:55:18.717 3   74.577
      3 74.577
      3 74.577
30/12/2025 12:55:18.521 2   74.577
      2 74.577
      2 74.577
30/12/2025 12:55:17.813 1   74.577
      1 74.577
      1 74.577
30/12/2025 12:55:17.213 1   74.577
      1 74.577
      1 74.577
30/12/2025 12:55:16.803 1   74.577
      1 74.577
      1 74.577
30/12/2025 12:55:16.198 1   74.577
      1 74.577
      1 74.577
30/12/2025 12:55:16.097 1   74.577
      1 74.577
      1 74.577
30/12/2025 12:55:15.170 1   74.577
      1 74.577
      1 74.577
30/12/2025 12:55:14.588 1   74.577
      1 74.577
      1 74.577
30/12/2025 12:55:13.583 1   74.577
      1 74.577
      1 74.577
30/12/2025 12:55:13.383 1   74.577
      1 74.577
      1 74.577
30/12/2025 12:55:12.065 1   74.577
      1 74.577
      1 74.577
30/12/2025 12:55:11.974 3   74.577
      3 74.577
      3 74.577
30/12/2025 12:55:10.770 1   74.577
      1 74.577
      1 74.577
30/12/2025 12:55:10.472 1   74.577
      1 74.577
      1 74.577
30/12/2025 12:55:10.066 5   74.575
      5 74.575
      5 74.575
30/12/2025 12:55:09.866 1   74.575
      1 74.575
      1 74.575
30/12/2025 12:43:17.238 1   74.571
      1 74.571
      1 74.571
30/12/2025 12:43:05.978 12   74.605
      12 74.605
      12 74.605
30/12/2025 12:42:57.216 1   74.571
      1 74.571
      1 74.571
30/12/2025 12:42:26.231 2   74.605
      2 74.605
      2 74.605
30/12/2025 12:38:35.907 1   74.605
      1 74.605
      1 74.605
30/12/2025 12:38:05.927 1   74.571
      1 74.571
      1 74.571
30/12/2025 12:33:54.008 2   74.571
      2 74.571
      2 74.571
30/12/2025 12:31:07.349 1   74.599
      1 74.599
      1 74.599
30/12/2025 12:30:53.467 1   74.571
      1 74.571
      1 74.571
30/12/2025 12:27:56.687 1   74.571
      1 74.571
      1 74.571
30/12/2025 12:25:17.691 1   74.599
      1 74.599
      1 74.599
30/12/2025 12:20:56.014 5   74.571
      5 74.571
      5 74.571
30/12/2025 12:13:55.905 206   74.571
      206 74.571
      206 74.571
30/12/2025 12:12:36.909 2   74.583
      2 74.583
      2 74.583
30/12/2025 12:12:13.563 4   74.571
      4 74.571
      4 74.571
30/12/2025 12:12:13.353 1   74.571
      1 74.571
      1 74.571
30/12/2025 12:11:28.063 1   74.5704
      1 74.5704
      1 74.5704
30/12/2025 12:05:20.184 1   74.571
      1 74.571
      1 74.571
30/12/2025 12:05:07.696 1   74.571
      1 74.571
      1 74.571
30/12/2025 12:04:27.553 13   74.539
      13 74.539
      13 74.539
30/12/2025 12:02:48.030 1   74.539
      1 74.539
      1 74.539
30/12/2025 12:00:09.632 3   74.571
      3 74.571
      3 74.571
30/12/2025 11:59:35.921 1   74.571
      1 74.571
      1 74.571
30/12/2025 11:58:55.460 1   74.537
      1 74.537
      1 74.537
30/12/2025 11:53:27.167 1   74.571
      1 74.571
      1 74.571
30/12/2025 11:52:05.943 1   74.571
      1 74.571
      1 74.571
30/12/2025 11:51:34.658 1   74.535
      1 74.535
      1 74.535
30/12/2025 11:50:36.273 1   74.571
      1 74.571
      1 74.571
30/12/2025 11:50:10.703 2   74.535
      2 74.535
      2 74.535
30/12/2025 11:49:34.775 1   74.535
      1 74.535
      1 74.535
30/12/2025 11:49:16.963 3   74.571
      3 74.571
      3 74.571
30/12/2025 11:49:06.598 1   74.571
      1 74.571
      1 74.571
30/12/2025 11:48:23.326 1   74.535
      1 74.535
      1 74.535
30/12/2025 11:43:53.097 2   74.535
      2 74.535
      2 74.535
30/12/2025 11:42:06.226 1   74.583
      1 74.583
      1 74.583
30/12/2025 11:41:54.050 1   74.533
      1 74.533
      1 74.533
30/12/2025 11:23:06.189 1   74.581
      1 74.581
      1 74.581
30/12/2025 11:22:36.995 4   74.523
      4 74.523
      4 74.523
30/12/2025 11:18:50.347 14   74.583
      14 74.583
      14 74.583
30/12/2025 11:16:20.616 11   74.519
      11 74.519
      11 74.519
30/12/2025 11:12:36.722 1   74.575
      1 74.575
      1 74.575
30/12/2025 11:12:16.192 1   74.503
      1 74.503
      1 74.503
30/12/2025 11:11:43.491 1   74.503
      1 74.503
      1 74.503
30/12/2025 11:08:47.944 1   74.553
      1 74.553
      1 74.553
30/12/2025 11:03:45.531 1   74.595
      1 74.595
      1 74.595
30/12/2025 11:00:20.610 7   74.601
      7 74.601
      7 74.601
30/12/2025 10:57:57.931 1   74.545
      1 74.545
      1 74.545
30/12/2025 10:54:32.627 1   74.587
      1 74.587
      1 74.587
30/12/2025 10:46:35.782 1   74.571
      1 74.571
      1 74.571
30/12/2025 10:46:30.759 1   74.529
      1 74.529
      1 74.529
30/12/2025 10:46:08.610 1   74.529
      1 74.529
      1 74.529
30/12/2025 10:43:57.475 1   74.529
      1 74.529
      1 74.529
30/12/2025 10:43:28.697 2   74.573
      2 74.573
      2 74.573
30/12/2025 10:42:53.675 1   74.527
      1 74.527
      1 74.527
30/12/2025 10:37:06.372 1   74.577
      1 74.577
      1 74.577
30/12/2025 10:36:41.512 1   74.525
      1 74.525
      1 74.525
30/12/2025 10:20:35.031 27   74.621
      27 74.621
      27 74.621
30/12/2025 10:16:31.992 15   74.583
      15 74.583
      15 74.583
30/12/2025 10:07:55.559 6   74.583
      6 74.583
      6 74.583
30/12/2025 10:03:01.827 1   74.587
      1 74.587
      1 74.587
30/12/2025 09:59:33.374 1   74.605
      1 74.605
      1 74.605
30/12/2025 09:57:11.860 3   74.605
      3 74.605
      3 74.605
30/12/2025 09:56:07.953 1   74.609
      1 74.609
      1 74.609
30/12/2025 09:55:52.254 1   74.583
      1 74.583
      1 74.583
30/12/2025 09:55:37.553 1   74.605
      1 74.605
      1 74.605
30/12/2025 09:55:15.821 2   74.607
      2 74.607
      2 74.607
30/12/2025 09:55:07.767 1   74.583
      1 74.583
      1 74.583
30/12/2025 09:51:57.965 3   74.583
      3 74.583
      3 74.583
30/12/2025 09:51:36.730 1   74.595
      1 74.595
      1 74.595
30/12/2025 09:43:38.650 1   74.627
      1 74.627
      1 74.627
30/12/2025 09:43:10.382 260   74.627
      260 74.627
      260 74.627
30/12/2025 09:42:57.302 3   74.537
      3 74.537
      3 74.537
30/12/2025 09:42:36.060 1   74.627
      1 74.627
      1 74.627
30/12/2025 09:41:33.969 1   74.627
      1 74.627
      1 74.627
30/12/2025 09:41:06.295 142   74.633
      142 74.633
      142 74.633
30/12/2025 09:41:05.393 1   74.633
      1 74.633
      1 74.633
30/12/2025 09:40:54.123 1   74.533
      1 74.533
      1 74.533
30/12/2025 09:39:28.773 3   74.533
      3 74.533
      3 74.533
30/12/2025 09:39:06.334 1   74.635
      1 74.635
      1 74.635
30/12/2025 09:38:11.915 1   74.583
      1 74.583
      1 74.583
30/12/2025 09:38:02.956 247   74.635
      247 74.635
      247 74.635
30/12/2025 09:37:35.286 1   74.635
      1 74.635
      1 74.635
30/12/2025 09:36:39.337 1   74.637
      1 74.637
      1 74.637
30/12/2025 09:35:57.874 175   74.613
      175 74.613
      175 74.613
30/12/2025 09:35:56.972 3   74.583
      3 74.583
      3 74.583
30/12/2025 09:35:38.851 1   74.609
      1 74.609
      1 74.609
30/12/2025 09:35:07.766 1   74.625
      1 74.625
      1 74.625
30/12/2025 09:34:40.080 1   74.625
      1 74.625
      1 74.625
30/12/2025 09:34:38.183 1   74.625
      1 74.625
      1 74.625
30/12/2025 09:34:27.419 4   74.583
      4 74.583
      4 74.583
30/12/2025 09:34:06.786 1   74.625
      1 74.625
      1 74.625
30/12/2025 09:33:57.627 298   74.625
      298 74.625
      298 74.625
30/12/2025 09:33:39.917 1   74.625
      1 74.625
      1 74.625
30/12/2025 09:32:08.357 1   74.631
      1 74.631
      1 74.631
30/12/2025 09:31:53.160 239   74.631
      239 74.631
      239 74.631
30/12/2025 09:30:57.826 3   74.593
      3 74.593
      3 74.593
30/12/2025 09:30:39.412 1   74.631
      1 74.631
      1 74.631
30/12/2025 09:30:08.509 1   74.631
      1 74.631
      1 74.631
30/12/2025 09:29:05.728 1   74.631
      1 74.631
      1 74.631
30/12/2025 09:28:49.024 83   74.633
      83 74.633
      83 74.633
30/12/2025 09:27:39.510 1   74.633
      1 74.633
      1 74.633
30/12/2025 09:26:46.184 53   74.633
      53 74.633
      53 74.633
30/12/2025 09:26:27.376 1   74.593
      1 74.593
      1 74.593
30/12/2025 09:24:43.385 1   74.593
      1 74.593
      1 74.593
30/12/2025 09:24:41.871 167   74.633
      167 74.633
      167 74.633
30/12/2025 09:23:39.904 1   74.635
      1 74.635
      1 74.635
30/12/2025 09:21:36.530 160   74.643
      160 74.643
      160 74.643
30/12/2025 09:21:26.966 3   74.547
      3 74.547
      3 74.547
30/12/2025 09:21:07.345 1   74.643
      1 74.643
      1 74.643
30/12/2025 09:21:02.312 1   74.643
      1 74.643
      1 74.643
30/12/2025 09:20:03.142 1   74.653
      1 74.653
      1 74.653
30/12/2025 09:19:33.864 84   74.653
      84 74.653
      84 74.653
30/12/2025 09:18:58.144 3   74.473
      3 74.473
      3 74.473
30/12/2025 09:18:41.230 14   74.475
      14 74.475
      14 74.475
30/12/2025 09:18:36.097 1   74.653
      1 74.653
      1 74.653
30/12/2025 09:17:32.002 23   74.661
      23 74.661
      23 74.661
30/12/2025 09:16:03.029 1   74.679
      1 74.679
      1 74.679
30/12/2025 09:15:37.681 1   74.679
      1 74.679
      1 74.679
30/12/2025 09:15:07.497 4   74.687
      4 74.687
      4 74.687
30/12/2025 09:14:46.771 1   74.505
      1 74.505
      1 74.505
30/12/2025 09:10:37.408 1   74.689
      1 74.689
      1 74.689
30/12/2025 09:10:25.846 111   74.505
      111 74.505
      111 74.505
30/12/2025 09:10:25.239 217   74.505
      217 74.505
      217 74.505
30/12/2025 09:09:18.101 4   74.781
      4 74.781
      4 74.781
30/12/2025 09:09:09.044 1   74.491
      1 74.491
      1 74.491
30/12/2025 09:07:51.371 7   74.505
      7 74.505
      7 74.505
30/12/2025 09:07:05.898 1   74.781
      1 74.781
      1 74.781
30/12/2025 09:06:43.244 801   74.481
      2 74.481
      799 74.481
      801 74.481
30/12/2025 09:06:22.730 202   74.501
      202 74.501
      202 74.501
30/12/2025 09:06:08.740 1   74.461
      1 74.461
      1 74.461
30/12/2025 09:05:57.160 4   74.507
      4 74.507
      4 74.507
30/12/2025 09:05:28.956 5   74.685
      1 74.685
      1 74.685
      1 74.685
      1 74.685
      1 74.685
      1 74.685
      4 74.685
30/12/2025 08:54:35.801 1   74.8671
      1 74.8671
      1 74.8671
30/12/2025 08:54:15.763 1   74.2501
      1 74.2501
      1 74.2501
30/12/2025 08:45:05.922 1   74.8671
      1 74.8671
      1 74.8671
30/12/2025 08:44:49.725 1   74.2501
      1 74.2501
      1 74.2501
30/12/2025 08:41:35.663 1   74.8671
      1 74.8671
      1 74.8671
30/12/2025 08:41:20.166 1   74.2501
      1 74.2501
      1 74.2501
30/12/2025 08:38:19.479 1   74.2501
      1 74.2501
      1 74.2501
30/12/2025 08:33:36.438 1   74.8471
      1 74.8471
      1 74.8471
30/12/2025 08:33:06.550 1   74.2501
      1 74.2501
      1 74.2501
30/12/2025 08:33:06.250 1   74.2501
      1 74.2501
      1 74.2501
30/12/2025 08:27:45.900 1   74.8671
      1 74.8671
      1 74.8671
30/12/2025 08:26:45.933 1   74.8671
      1 74.8671
      1 74.8671
30/12/2025 08:25:39.500 5   74.8671
      5 74.8671
      5 74.8671
30/12/2025 07:58:01.858 1   74.2501
      1 74.2501
      1 74.2501
30/12/2025 07:37:29.264 1   74.8421
      1 74.8421
      1 74.8421
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM