iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

130

126

74.6042

Date Time Volume Order Volume Price
16/02/2026 12:57:30.744 2   74.6042
      2 74.6042
      2 74.6042
16/02/2026 12:51:48.511 7   74.6022
      7 74.6022
      7 74.6022
16/02/2026 12:44:20.587 1   74.661
      1 74.661
      1 74.661
16/02/2026 12:14:58.223 1   74.549
      1 74.549
      1 74.549
16/02/2026 12:04:46.374 6   74.637
      6 74.637
      6 74.637
16/02/2026 12:04:04.616 1   74.629
      1 74.629
      1 74.629
16/02/2026 11:46:05.696 1   74.635
      1 74.635
      1 74.635
16/02/2026 11:42:47.743 1   74.6428
      1 74.6428
      1 74.6428
16/02/2026 11:32:54.525 1   74.537
      1 74.537
      1 74.537
16/02/2026 11:20:42.666 2   74.541
      2 74.541
      2 74.541
16/02/2026 11:16:15.040 9   74.621
      9 74.621
      9 74.621
16/02/2026 11:01:20.406 1   74.579
      1 74.579
      1 74.579
16/02/2026 11:00:41.854 1   74.657
      1 74.657
      1 74.657
16/02/2026 11:00:17.997 1   74.657
      1 74.657
      1 74.657
16/02/2026 11:00:00.886 1   74.653
      1 74.653
      1 74.653
16/02/2026 11:00:00.785 287   74.547
      287 74.547
      287 74.547
16/02/2026 10:54:07.690 4   74.561
      4 74.561
      4 74.561
16/02/2026 10:43:03.221 1   74.659
      1 74.659
      1 74.659
16/02/2026 10:39:01.999 3   74.549
      3 74.549
      3 74.549
16/02/2026 10:38:36.766 1   74.647
      1 74.647
      1 74.647
16/02/2026 10:37:34.489 1   74.657
      1 74.657
      1 74.657
16/02/2026 10:37:06.906 1   74.659
      1 74.659
      1 74.659
16/02/2026 10:37:01.761 3   74.563
      3 74.563
      3 74.563
16/02/2026 10:36:41.720 1   74.659
      1 74.659
      1 74.659
16/02/2026 10:36:01.554 1   74.659
      1 74.659
      1 74.659
16/02/2026 10:35:10.020 1   74.659
      1 74.659
      1 74.659
16/02/2026 10:35:01.824 4   74.543
      4 74.543
      4 74.543
16/02/2026 10:34:40.868 1   74.661
      1 74.661
      1 74.661
16/02/2026 10:34:35.154 1   74.661
      1 74.661
      1 74.661
16/02/2026 10:33:11.097 1   74.661
      1 74.661
      1 74.661
16/02/2026 10:33:07.050 2   74.661
      2 74.661
      2 74.661
16/02/2026 10:33:02.090 3   74.561
      3 74.561
      3 74.561
16/02/2026 10:32:45.132 1   74.661
      1 74.661
      1 74.661
16/02/2026 10:32:39.209 1   74.661
      1 74.661
      1 74.661
16/02/2026 10:32:36.531 1   74.661
      1 74.661
      1 74.661
16/02/2026 10:32:11.339 1   74.661
      1 74.661
      1 74.661
16/02/2026 10:32:09.771 1   74.661
      1 74.661
      1 74.661
16/02/2026 10:31:01.814 3   74.551
      3 74.551
      3 74.551
16/02/2026 10:30:42.374 1   74.645
      1 74.645
      1 74.645
16/02/2026 10:30:34.642 1   74.645
      1 74.645
      1 74.645
16/02/2026 10:29:05.242 1   74.645
      1 74.645
      1 74.645
16/02/2026 10:28:40.713 1   74.645
      1 74.645
      1 74.645
16/02/2026 10:28:31.768 5   74.541
      5 74.541
      5 74.541
16/02/2026 10:28:12.347 1   74.645
      1 74.645
      1 74.645
16/02/2026 10:28:03.712 1   74.645
      1 74.645
      1 74.645
16/02/2026 10:28:02.938 1   74.645
      1 74.645
      1 74.645
16/02/2026 10:27:41.915 3   74.645
      3 74.645
      3 74.645
16/02/2026 10:27:33.154 1   74.645
      1 74.645
      1 74.645
16/02/2026 10:27:09.639 1   74.659
      1 74.659
      1 74.659
16/02/2026 10:27:04.226 1   74.659
      1 74.659
      1 74.659
16/02/2026 10:26:48.894 1   74.583
      1 74.583
      1 74.583
16/02/2026 10:26:01.707 4   74.575
      4 74.575
      4 74.575
16/02/2026 10:25:39.344 1   74.647
      1 74.647
      1 74.647
16/02/2026 10:25:38.831 1   74.647
      1 74.647
      1 74.647
16/02/2026 10:24:42.570 1   74.6468
      1 74.6468
      1 74.6468
16/02/2026 10:23:02.460 1   74.647
      1 74.647
      1 74.647
16/02/2026 10:22:12.452 1   74.643
      1 74.643
      1 74.643
16/02/2026 10:22:01.740 3   74.569
      3 74.569
      3 74.569
16/02/2026 10:21:44.230 2   74.641
      2 74.641
      2 74.641
16/02/2026 10:21:11.397 1   74.645
      1 74.645
      1 74.645
16/02/2026 10:19:41.763 1   74.6428
      1 74.6428
      1 74.6428
16/02/2026 10:17:42.280 2   74.633
      2 74.633
      2 74.633
16/02/2026 10:11:31.958 3   74.575
      3 74.575
      3 74.575
16/02/2026 10:11:09.201 1   74.647
      1 74.647
      1 74.647
16/02/2026 10:11:07.476 1   74.647
      1 74.647
      1 74.647
16/02/2026 10:10:51.900 1   74.655
      1 74.655
      1 74.655
16/02/2026 10:02:33.241 1   74.645
      1 74.645
      1 74.645
16/02/2026 09:59:01.869 3   74.5712
      3 74.5712
      3 74.5712
16/02/2026 09:58:36.337 1   74.647
      1 74.647
      1 74.647
16/02/2026 09:57:09.395 1   74.657
      1 74.657
      1 74.657
16/02/2026 09:56:39.399 1   74.657
      1 74.657
      1 74.657
16/02/2026 09:53:10.462 1   74.671
      1 74.671
      1 74.671
16/02/2026 09:53:01.925 3   74.5831
      3 74.5831
      3 74.5831
16/02/2026 09:52:47.256 1   74.671
      1 74.671
      1 74.671
16/02/2026 09:52:09.312 4   74.657
      4 74.657
      4 74.657
16/02/2026 09:51:14.150 13   74.657
      13 74.657
      13 74.657
16/02/2026 09:48:46.411 1   74.661
      1 74.661
      1 74.661
16/02/2026 09:47:31.786 3   74.5672
      3 74.5672
      3 74.5672
16/02/2026 09:47:05.220 1   74.661
      1 74.661
      1 74.661
16/02/2026 09:43:33.418 1   74.671
      1 74.671
      1 74.671
16/02/2026 09:43:08.283 1   74.671
      1 74.671
      1 74.671
16/02/2026 09:42:30.444 3   74.611
      3 74.611
      3 74.611
16/02/2026 09:42:13.142 1   74.679
      1 74.679
      1 74.679
16/02/2026 09:41:31.884 3   74.609
      3 74.609
      3 74.609
16/02/2026 09:41:01.860 1   74.683
      1 74.683
      1 74.683
16/02/2026 09:38:06.158 1   74.661
      1 74.661
      1 74.661
16/02/2026 09:37:40.306 1   74.661
      1 74.661
      1 74.661
16/02/2026 09:37:07.367 1   74.661
      1 74.661
      1 74.661
16/02/2026 09:37:01.717 3   74.595
      3 74.595
      3 74.595
16/02/2026 09:36:42.629 1   74.661
      1 74.661
      1 74.661
16/02/2026 09:36:03.882 1   74.661
      1 74.661
      1 74.661
16/02/2026 09:34:46.533 1   74.661
      1 74.661
      1 74.661
16/02/2026 09:34:14.781 1   74.661
      1 74.661
      1 74.661
16/02/2026 09:30:31.274 1   74.679
      1 74.679
      1 74.679
16/02/2026 09:29:34.626 1   74.679
      1 74.679
      1 74.679
16/02/2026 09:27:31.709 3   74.5144
      3 74.5144
      3 74.5144
16/02/2026 09:27:03.779 2   74.711
      2 74.711
      2 74.711
16/02/2026 09:26:11.498 1   74.731
      1 74.731
      1 74.731
16/02/2026 09:25:43.563 1   74.731
      1 74.731
      1 74.731
16/02/2026 09:23:22.800 3   74.701
      3 74.701
      3 74.701
16/02/2026 09:23:14.238 1   74.701
      1 74.701
      1 74.701
16/02/2026 09:23:03.353 1   74.701
      1 74.701
      1 74.701
16/02/2026 09:22:26.881 3   74.569
      3 74.569
      3 74.569
16/02/2026 09:21:33.466 1   74.699
      1 74.699
      1 74.699
16/02/2026 09:18:01.907 3   74.557
      3 74.557
      3 74.557
16/02/2026 09:17:46.119 1   74.681
      1 74.681
      1 74.681
16/02/2026 09:14:40.027 1   74.717
      1 74.717
      1 74.717
16/02/2026 09:10:44.422 1   74.731
      1 74.731
      1 74.731
16/02/2026 09:08:53.890 1   74.543
      1 74.543
      1 74.543
16/02/2026 09:08:33.949 2   74.713
      2 74.713
      2 74.713
16/02/2026 09:08:09.672 1   74.713
      1 74.713
      1 74.713
16/02/2026 09:07:44.132 1   74.531
      1 74.531
      1 74.531
16/02/2026 09:07:31.760 3   74.523
      3 74.523
      3 74.523
16/02/2026 09:07:07.920 1   74.683
      1 74.683
      1 74.683
16/02/2026 09:06:37.457 1   74.703
      1 74.703
      1 74.703
16/02/2026 09:05:44.750 1   74.695
      1 74.695
      1 74.695
16/02/2026 09:05:10.040 1   74.7689
      1 74.7689
      1 74.7689
16/02/2026 08:42:56.404 2   74.7111
      2 74.7111
      2 74.7111
16/02/2026 08:36:24.977 1   74.7311
      1 74.7311
      1 74.7311
16/02/2026 08:35:26.679 1   74.1009
      1 74.1009
      1 74.1009
16/02/2026 08:32:35.138 40   74.0629
      40 74.0629
      40 74.0629
16/02/2026 08:16:39.984 3   74.0809
      3 74.0809
      2 74.0809
      1 74.0809
16/02/2026 08:11:21.268 1   74.6571
      1 74.6571
      1 74.6571
16/02/2026 08:09:40.661 1   74.0109
      1 74.0109
      1 74.0109
16/02/2026 08:01:47.006 46   74.323
      1 74.323
      45 74.323
      2 74.323
      1 74.323
      43 74.323
16/02/2026 07:35:24.839 100   74.6411
      100 74.6411
      100 74.6411
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM