iShares Short Duration HY Corp Bond ETF USD (Dist)

80

78

74.286

Date Time Volume Order Volume Price
30/09/2026 11:18:11.923 1   74.286
      1 74.286
      1 74.286
30/09/2026 11:00:00.734 1   74.22
      1 74.22
      1 74.22
30/09/2026 10:50:39.900 5   74.39
      5 74.39
      5 74.39
30/09/2026 10:16:06.318 1   74.334
      1 74.334
      1 74.334
30/09/2026 10:12:42.558 1   74.428
      1 74.428
      1 74.428
30/09/2026 10:07:11.960 1   74.422
      1 74.422
      1 74.422
30/09/2026 10:06:51.398 3   74.328
      3 74.328
      3 74.328
30/09/2026 10:06:36.065 1   74.422
      1 74.422
      1 74.422
30/09/2026 10:06:05.374 1   74.422
      1 74.422
      1 74.422
30/09/2026 10:05:49.449 1   74.422
      1 74.422
      1 74.422
30/09/2026 10:04:41.931 1   74.422
      1 74.422
      1 74.422
30/09/2026 10:03:06.861 1   74.422
      1 74.422
      1 74.422
30/09/2026 10:02:37.420 1   74.422
      1 74.422
      1 74.422
30/09/2026 10:02:21.483 3   74.324
      3 74.324
      3 74.324
30/09/2026 10:02:18.542 1   74.422
      1 74.422
      1 74.422
30/09/2026 09:59:12.310 2   74.444
      2 74.444
      2 74.444
30/09/2026 09:58:02.175 1   74.454
      1 74.454
      1 74.454
30/09/2026 09:57:02.495 1   74.454
      1 74.454
      1 74.454
30/09/2026 09:56:51.263 3   74.354
      3 74.354
      3 74.354
30/09/2026 09:56:47.081 1   74.454
      1 74.454
      1 74.454
30/09/2026 09:50:03.484 1   74.452
      1 74.452
      1 74.452
30/09/2026 09:49:51.988 3   74.452
      3 74.452
      3 74.452
30/09/2026 09:49:36.408 1   74.452
      1 74.452
      1 74.452
30/09/2026 09:49:22.058 1   74.452
      1 74.452
      1 74.452
30/09/2026 09:47:21.368 3   74.34
      3 74.34
      3 74.34
30/09/2026 09:47:12.921 1   74.444
      1 74.444
      1 74.444
30/09/2026 09:47:04.323 1   74.444
      1 74.444
      1 74.444
30/09/2026 09:46:34.111 20   74.438
      20 74.438
      20 74.438
30/09/2026 09:43:49.583 1   74.546
      1 74.546
      1 74.546
30/09/2026 09:43:33.301 1   74.546
      1 74.546
      1 74.546
30/09/2026 09:43:32.475 1   74.546
      1 74.546
      1 74.546
30/09/2026 09:43:21.517 3   74.332
      3 74.332
      3 74.332
30/09/2026 09:43:13.413 1   74.546
      1 74.546
      1 74.546
30/09/2026 09:42:37.138 1   74.546
      1 74.546
      1 74.546
30/09/2026 09:40:50.837 2   74.54
      2 74.54
      2 74.54
30/09/2026 09:38:09.269 1   74.522
      1 74.522
      1 74.522
30/09/2026 09:36:21.542 3   74.306
      3 74.306
      3 74.306
30/09/2026 09:36:03.832 1   74.518
      1 74.518
      1 74.518
30/09/2026 09:34:52.128 1   74.518
      1 74.518
      1 74.518
30/09/2026 09:34:18.547 1   74.51
      1 74.51
      1 74.51
30/09/2026 09:33:51.582 3   74.298
      3 74.298
      3 74.298
30/09/2026 09:33:36.930 1   74.51
      1 74.51
      1 74.51
30/09/2026 09:32:43.300 1   74.522
      1 74.522
      1 74.522
30/09/2026 09:30:14.735 1   74.492
      1 74.492
      1 74.492
30/09/2026 09:30:14.376 1   74.492
      1 74.492
      1 74.492
30/09/2026 09:29:51.563 3   74.282
      3 74.282
      3 74.282
30/09/2026 09:29:46.568 1   74.50
      1 74.50
      1 74.50
30/09/2026 09:28:37.231 3   74.492
      3 74.492
      3 74.492
30/09/2026 09:27:41.867 1   74.512
      1 74.512
      1 74.512
30/09/2026 09:26:32.168 1   74.508
      1 74.508
      1 74.508
30/09/2026 09:26:14.330 1   74.518
      1 74.518
      1 74.518
30/09/2026 09:24:51.616 3   74.30
      3 74.30
      3 74.30
30/09/2026 09:24:41.330 1   74.506
      1 74.506
      1 74.506
30/09/2026 09:24:20.409 2   74.488
      2 74.488
      2 74.488
30/09/2026 09:23:47.659 1   74.466
      1 74.466
      1 74.466
30/09/2026 09:23:12.576 1   74.506
      1 74.506
      1 74.506
30/09/2026 09:22:51.693 3   74.29
      3 74.29
      3 74.29
30/09/2026 09:22:34.932 1   74.508
      1 74.508
      1 74.508
30/09/2026 09:19:49.267 1   74.478
      1 74.478
      1 74.478
30/09/2026 09:17:36.238 1   74.486
      1 74.486
      1 74.486
30/09/2026 09:17:34.724 1   74.486
      1 74.486
      1 74.486
30/09/2026 09:16:21.758 4   74.292
      4 74.292
      4 74.292
30/09/2026 09:16:11.486 1   74.492
      1 74.492
      1 74.492
30/09/2026 09:16:03.439 1   74.458
      1 74.458
      1 74.458
30/09/2026 09:15:03.763 1   74.444
      1 74.444
      1 74.444
30/09/2026 09:11:48.123 1   74.496
      1 74.496
      1 74.496
30/09/2026 09:08:47.321 1   74.438
      1 74.438
      1 74.438
30/09/2026 09:07:51.483 3   74.232
      3 74.232
      3 74.232
30/09/2026 09:07:32.871 1   74.43
      1 74.43
      1 74.43
30/09/2026 09:05:47.325 1   74.496
      1 74.496
      1 74.496
30/09/2026 09:04:51.955 5   74.006
      5 74.006
      5 74.006
30/09/2026 09:04:47.798 1   74.608
      1 74.608
      1 74.608
30/09/2026 09:04:43.193 1   74.608
      1 74.608
      1 74.608
30/09/2026 09:04:25.023 4   74.608
      1 74.608
      1 74.608
      4 74.608
      1 74.608
      1 74.608
30/09/2026 08:17:14.044 2   74.608
      2 74.608
      2 74.608
30/09/2026 08:00:12.604 2   74.608
      2 74.608
      2 74.608
30/09/2026 08:00:10.487 13   74.006
      13 74.006
      13 74.006
30/09/2026 08:00:09.877 1   74.006
      1 74.006
      1 74.006
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM