iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

96

90

75.4999

Date Time Volume Order Volume Price
15/05/2026 20:50:08.188 1   75.4999
      1 75.4999
      1 75.4999
15/05/2026 20:48:20.975 2   75.4999
      2 75.4999
      2 75.4999
15/05/2026 20:40:55.723 1   75.4999
      1 75.4999
      1 75.4999
15/05/2026 20:40:23.049 1   74.7701
      1 74.7701
      1 74.7701
15/05/2026 19:38:56.642 50   75.4999
      12 75.4999
      38 75.4999
      50 75.4999
15/05/2026 18:47:12.029 1   74.7701
      1 74.7701
      1 74.7701
15/05/2026 18:32:18.447 93   74.7701
      93 74.7701
      93 74.7701
15/05/2026 18:27:55.801 1   75.4999
      1 75.4999
      1 75.4999
15/05/2026 18:27:27.589 1   74.7701
      1 74.7701
      1 74.7701
15/05/2026 17:07:30.010 1   74.9457
      1 74.9457
      1 74.9457
15/05/2026 16:52:53.774 1   75.0787
      1 75.0787
      1 75.0787
15/05/2026 16:41:45.952 2   74.9794
      2 74.9794
      2 74.9794
15/05/2026 16:35:45.971 196   74.9934
      196 74.9934
      196 74.9934
15/05/2026 16:29:36.878 2   75.067
      2 75.067
      2 75.067
15/05/2026 16:26:27.201 1   74.9337
      1 74.9337
      1 74.9337
15/05/2026 15:52:57.106 2   75.0747
      2 75.0747
      2 75.0747
15/05/2026 15:37:09.949 1   75.059
      1 75.059
      1 75.059
15/05/2026 15:36:49.837 4   75.067
      4 75.067
      4 75.067
15/05/2026 15:36:45.120 1   74.9102
      1 74.9102
      1 74.9102
15/05/2026 15:14:53.679 195   75.0636
      195 75.0636
      195 75.0636
15/05/2026 15:09:43.133 1   74.8971
      1 74.8971
      1 74.8971
15/05/2026 14:59:27.981 13   74.9238
      13 74.9238
      13 74.9238
15/05/2026 14:53:48.477 1   75.079
      1 75.079
      1 75.079
15/05/2026 14:29:50.105 1   74.7701
      1 74.7701
      1 74.7701
15/05/2026 13:33:55.811 20   75.031
      20 75.031
      20 75.031
15/05/2026 13:28:28.216 1   75.0345
      1 75.0345
      1 75.0345
15/05/2026 13:14:00.166 7   75.00
      7 75.00
      7 75.00
15/05/2026 13:03:55.761 1   75.00
      1 75.00
      1 75.00
15/05/2026 13:03:41.345 1   74.8858
      1 74.8858
      1 74.8858
15/05/2026 12:17:49.518 29   74.9853
      29 74.9853
      29 74.9853
15/05/2026 12:10:11.142 3   75.041
      3 75.041
      3 75.041
15/05/2026 12:05:03.202 4   75.055
      4 75.055
      4 75.055
15/05/2026 12:03:55.357 1   75.051
      1 75.051
      1 75.051
15/05/2026 12:03:25.190 1   74.9993
      1 74.9993
      1 74.9993
15/05/2026 11:48:04.564 1   74.9731
      1 74.9731
      1 74.9731
15/05/2026 11:42:24.774 665   75.091
      665 75.091
      665 75.091
15/05/2026 11:37:25.258 1   75.091
      1 75.091
      1 75.091
15/05/2026 11:36:46.510 1   75.0154
      1 75.0154
      1 75.0154
15/05/2026 11:02:02.401 1   75.015
      1 75.015
      1 75.015
15/05/2026 11:00:00.525 1   75.015
      1 75.015
      1 75.015
15/05/2026 10:10:50.605 86   74.991
      86 74.991
      86 74.991
15/05/2026 09:58:38.591 7   75.0207
      7 75.0207
      7 75.0207
15/05/2026 09:46:36.592 1   74.9909
      1 74.9909
      1 74.9909
15/05/2026 09:46:15.943 3   74.8873
      3 74.8873
      3 74.8873
15/05/2026 09:46:07.535 1   74.987
      1 74.987
      1 74.987
15/05/2026 09:41:46.125 1   74.997
      1 74.997
      1 74.997
15/05/2026 09:41:35.499 1   75.0049
      1 75.0049
      1 75.0049
15/05/2026 09:40:21.370 20   75.055
      20 75.055
      20 75.055
15/05/2026 09:39:55.477 1   75.063
      1 75.063
      1 75.063
15/05/2026 09:39:19.153 1   74.8551
      1 74.8551
      1 74.8551
15/05/2026 09:38:46.278 3   74.8551
      3 74.8551
      3 74.8551
15/05/2026 09:38:32.446 1   75.063
      1 75.063
      1 75.063
15/05/2026 09:34:31.261 1   74.991
      1 74.991
      1 74.991
15/05/2026 09:32:33.918 1   75.001
      1 75.001
      1 75.001
15/05/2026 09:31:16.985 1   74.975
      1 74.975
      1 74.975
15/05/2026 09:31:15.894 4   74.823
      4 74.823
      4 74.823
15/05/2026 09:31:11.978 1   75.001
      1 75.001
      1 75.001
15/05/2026 09:31:11.645 1   75.0026
      1 75.0026
      1 75.0026
15/05/2026 09:30:10.771 3   75.003
      3 75.003
      3 75.003
15/05/2026 09:29:48.011 1   74.983
      1 74.983
      1 74.983
15/05/2026 09:26:47.407 14   74.9969
      14 74.9969
      14 74.9969
15/05/2026 09:24:15.044 1   74.969
      1 74.969
      1 74.969
15/05/2026 09:22:43.870 1   74.975
      1 74.975
      1 74.975
15/05/2026 09:17:42.956 1   74.9789
      1 74.9789
      1 74.9789
15/05/2026 09:17:16.116 3   74.8357
      3 74.8357
      3 74.8357
15/05/2026 09:16:59.327 7   75.001
      7 75.001
      7 75.001
15/05/2026 09:16:43.268 1   74.977
      1 74.977
      1 74.977
15/05/2026 09:13:06.868 1   74.985
      1 74.985
      1 74.985
15/05/2026 09:10:46.180 3   74.831
      3 74.831
      3 74.831
15/05/2026 09:10:15.367 1   75.035
      1 75.035
      1 75.035
15/05/2026 09:10:05.737 1   75.035
      1 75.035
      1 75.035
15/05/2026 09:09:11.236 1   74.997
      1 74.997
      1 74.997
15/05/2026 09:08:46.946 133   75.00
      133 75.00
      133 75.00
15/05/2026 09:08:46.260 3   74.7701
      3 74.7701
      3 74.7701
15/05/2026 09:08:31.110 1   75.095
      1 75.095
      1 75.095
15/05/2026 09:07:38.077 1   75.133
      1 75.133
      1 75.133
15/05/2026 09:07:31.923 1   75.139
      1 75.139
      1 75.139
15/05/2026 09:06:46.018 3   74.7701
      3 74.7701
      3 74.7701
15/05/2026 09:06:20.335 1   75.121
      1 75.121
      1 75.121
15/05/2026 09:06:13.497 1   75.129
      1 75.129
      1 75.129
15/05/2026 09:05:44.175 1   75.167
      1 75.167
      1 75.167
15/05/2026 09:05:18.247 3   74.7701
      3 74.7701
      3 74.7701
15/05/2026 09:05:06.589 1   75.189
      1 75.189
      1 75.189
15/05/2026 09:05:04.347 27   75.4999
      1 75.4999
      1 75.4999
      27 75.4999
      25 75.4999
15/05/2026 08:39:08.395 1   75.4999
      1 75.4999
      1 75.4999
15/05/2026 08:38:42.537 6   74.7701
      6 74.7701
      6 74.7701
15/05/2026 08:13:35.240 1   75.4999
      1 75.4999
      1 75.4999
15/05/2026 08:08:40.326 2   74.7701
      2 74.7701
      2 74.7701
15/05/2026 08:08:40.269 1   75.0001
      1 75.0001
      1 75.0001
15/05/2026 07:38:55.129 73   75.4999
      60 75.4999
      13 75.4999
      70 75.4999
      3 75.4999
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM