iShares Short Duration HY Corp Bond ETF USD (Dist)

53

49

76.35

Date Time Volume Order Volume Price
13/11/2026 19:17:36.738 131   76.35
      131 76.35
      131 76.35
13/11/2026 19:02:19.617 1   76.798
      1 76.798
      1 76.798
13/11/2026 18:44:03.736 1   76.798
      1 76.798
      1 76.798
13/11/2026 18:43:52.206 2   76.35
      2 76.35
      2 76.35
13/11/2026 18:32:51.010 1   76.798
      1 76.798
      1 76.798
13/11/2026 17:29:03.739 5   76.75
      5 76.75
      5 76.75
13/11/2026 16:30:33.933 1   76.696
      1 76.696
      1 76.696
13/11/2026 16:30:01.210 1   76.52
      1 76.52
      1 76.52
13/11/2026 15:21:03.732 1   76.65
      1 76.65
      1 76.65
13/11/2026 15:20:30.436 36   76.516
      36 76.516
      36 76.516
13/11/2026 15:05:59.853 50   76.656
      50 76.656
      50 76.656
13/11/2026 13:00:01.488 1   76.524
      1 76.524
      1 76.524
13/11/2026 11:43:13.129 9   76.524
      9 76.524
      9 76.524
13/11/2026 11:00:01.572 1   76.458
      1 76.458
      1 76.458
13/11/2026 09:55:37.783 26   76.522
      26 76.522
      26 76.522
13/11/2026 09:55:33.486 165   76.452
      165 76.452
      165 76.452
13/11/2026 09:55:28.868 400   76.452
      400 76.452
      400 76.452
13/11/2026 09:39:52.358 200   76.10
      200 76.10
      200 76.10
13/11/2026 09:36:26.593 300   76.50
      300 76.50
      300 76.50
13/11/2026 09:31:36.863 1   76.506
      1 76.506
      1 76.506
13/11/2026 09:29:02.220 1   76.482
      1 76.482
      1 76.482
13/11/2026 09:28:25.625 3   76.27
      3 76.27
      3 76.27
13/11/2026 09:28:09.591 1   76.472
      1 76.472
      1 76.472
13/11/2026 09:26:19.870 1   76.466
      1 76.466
      1 76.466
13/11/2026 09:25:39.952 1   76.474
      1 76.474
      1 76.474
13/11/2026 09:24:56.028 3   76.20
      3 76.20
      3 76.20
13/11/2026 09:24:34.374 1   76.474
      1 76.474
      1 76.474
13/11/2026 09:24:10.678 1   76.486
      1 76.486
      1 76.486
13/11/2026 09:23:37.592 1   76.488
      1 76.488
      1 76.488
13/11/2026 09:21:40.860 1   76.488
      1 76.488
      1 76.488
13/11/2026 09:20:44.567 1   76.488
      1 76.488
      1 76.488
13/11/2026 09:16:55.603 3   76.21
      3 76.21
      3 76.21
13/11/2026 09:16:37.966 1   76.506
      1 76.506
      1 76.506
13/11/2026 09:14:35.143 1   76.516
      1 76.516
      1 76.516
13/11/2026 09:14:20.669 1   76.516
      1 76.516
      1 76.516
13/11/2026 09:13:55.401 3   76.302
      3 76.302
      3 76.302
13/11/2026 09:13:38.144 1   76.516
      1 76.516
      1 76.516
13/11/2026 09:13:11.693 1   76.518
      1 76.518
      1 76.518
13/11/2026 09:11:16.716 1   76.562
      1 76.562
      1 76.562
13/11/2026 09:11:11.139 1   76.54
      1 76.54
      1 76.54
13/11/2026 09:08:25.624 4   76.312
      4 76.312
      4 76.312
13/11/2026 09:08:11.493 1   76.536
      1 76.536
      1 76.536
13/11/2026 09:08:03.909 1   76.536
      1 76.536
      1 76.536
13/11/2026 09:07:38.542 1   76.556
      1 76.556
      1 76.556
13/11/2026 09:05:44.091 1   76.598
      1 76.598
      1 76.598
13/11/2026 09:05:26.413 3   76.236
      3 76.236
      3 76.236
13/11/2026 09:04:57.955 4   76.936
      1 76.936
      1 76.936
      4 76.936
      1 76.936
      1 76.936
13/11/2026 08:01:48.316 25   76.306
      24 76.306
      1 76.306
      24 76.306
      1 76.306
13/11/2026 07:46:59.312 25   76.938
      25 76.938
      25 76.938
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM