iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

91

81

76.006

Date Time Volume Order Volume Price
02/07/2026 09:45:05.435 1   76.006
      1 76.006
      1 76.006
02/07/2026 09:45:03.014 3   75.906
      3 75.906
      3 75.906
02/07/2026 09:44:50.993 1   76.006
      1 76.006
      1 76.006
02/07/2026 09:44:45.739 1   76.006
      1 76.006
      1 76.006
02/07/2026 09:44:08.964 1   76.006
      1 76.006
      1 76.006
02/07/2026 09:43:37.626 3   75.898
      3 75.898
      3 75.898
02/07/2026 09:42:25.359 2   76.01
      2 76.01
      2 76.01
02/07/2026 09:41:17.354 1   76.01
      1 76.01
      1 76.01
02/07/2026 09:38:34.754 71   75.896
      71 75.896
      71 75.896
02/07/2026 09:38:03.203 3   75.896
      3 75.896
      3 75.896
02/07/2026 09:37:38.489 1   76.046
      1 76.046
      1 76.046
02/07/2026 09:36:43.372 1   76.046
      1 76.046
      1 76.046
02/07/2026 09:36:18.582 1   76.046
      1 76.046
      1 76.046
02/07/2026 09:36:02.053 1   76.046
      1 76.046
      1 76.046
02/07/2026 09:35:43.795 3   76.046
      3 76.046
      3 76.046
02/07/2026 09:35:03.331 3   75.896
      3 75.896
      3 75.896
02/07/2026 09:34:55.540 5   76.046
      5 76.046
      5 76.046
02/07/2026 09:34:49.371 1   76.046
      1 76.046
      1 76.046
02/07/2026 09:33:14.793 1   76.048
      1 76.048
      1 76.048
02/07/2026 09:27:02.753 3   75.896
      3 75.896
      3 75.896
02/07/2026 09:26:56.877 1   76.026
      1 76.026
      1 76.026
02/07/2026 09:25:47.428 3   76.034
      3 76.034
      3 76.034
02/07/2026 09:23:35.862 2   76.054
      2 76.054
      2 76.054
02/07/2026 09:21:22.207 1   76.07
      1 76.07
      1 76.07
02/07/2026 09:19:24.013 1   75.81
      1 75.81
      1 75.81
02/07/2026 09:19:21.257 1   76.074
      1 76.074
      1 76.074
02/07/2026 09:19:06.016 1   75.806
      1 75.806
      1 75.806
02/07/2026 09:18:44.244 3   76.076
      3 76.076
      3 76.076
02/07/2026 09:17:33.644 1   76.064
      1 76.064
      1 76.064
02/07/2026 09:16:40.728 1   76.068
      1 76.068
      1 76.068
02/07/2026 09:16:33.217 3   75.762
      3 75.762
      3 75.762
02/07/2026 09:16:18.827 1   76.068
      1 76.068
      1 76.068
02/07/2026 09:16:10.979 1   76.068
      1 76.068
      1 76.068
02/07/2026 09:16:05.585 1   76.068
      1 76.068
      1 76.068
02/07/2026 09:12:33.129 3   75.762
      3 75.762
      3 75.762
02/07/2026 09:12:32.139 1   76.062
      1 76.062
      1 76.062
02/07/2026 09:12:15.250 1   76.076
      1 76.076
      1 76.076
02/07/2026 09:11:40.541 1   76.084
      1 76.084
      1 76.084
02/07/2026 09:11:36.189 1   76.098
      1 76.098
      1 76.098
02/07/2026 09:10:46.849 1   76.104
      1 76.104
      1 76.104
02/07/2026 09:10:34.592 3   75.816
      3 75.816
      3 75.816
02/07/2026 09:10:02.879 1   76.176
      1 76.176
      1 76.176
02/07/2026 09:09:13.772 1   76.158
      1 76.158
      1 76.158
02/07/2026 09:08:22.542 1   76.168
      1 76.168
      1 76.168
02/07/2026 09:05:04.167 7   75.476
      7 75.476
      7 75.476
02/07/2026 09:04:33.704 38   76.542
      2 76.542
      1 76.542
      1 76.542
      1 76.542
      28 76.542
      25 76.542
      10 76.542
      1 76.542
      2 76.542
      1 76.542
      4 76.542
02/07/2026 08:33:49.292 1   76.542
      1 76.542
      1 76.542
02/07/2026 08:33:02.918 4   75.478
      4 75.478
      4 75.478
02/07/2026 08:32:55.588 1   76.542
      1 76.542
      1 76.542
02/07/2026 08:32:46.499 1   76.542
      1 76.542
      1 76.542
02/07/2026 08:30:18.432 1   76.542
      1 76.542
      1 76.542
02/07/2026 08:29:57.023 1   76.542
      1 76.542
      1 76.542
02/07/2026 08:27:43.423 1   76.542
      1 76.542
      1 76.542
02/07/2026 08:27:02.829 3   75.478
      3 75.478
      3 75.478
02/07/2026 08:26:41.898 1   76.542
      1 76.542
      1 76.542
02/07/2026 08:26:08.160 1   76.542
      1 76.542
      1 76.542
02/07/2026 08:21:36.769 1   76.542
      1 76.542
      1 76.542
02/07/2026 08:21:04.003 1   76.542
      1 76.542
      1 76.542
02/07/2026 08:20:32.707 3   75.478
      3 75.478
      3 75.478
02/07/2026 08:20:05.451 1   76.542
      1 76.542
      1 76.542
02/07/2026 08:19:46.539 2   76.542
      2 76.542
      2 76.542
02/07/2026 08:19:10.620 1   76.542
      1 76.542
      1 76.542
02/07/2026 08:16:15.486 5   75.478
      5 75.478
      5 75.478
02/07/2026 08:13:54.233 1   76.542
      1 76.542
      1 76.542
02/07/2026 08:13:32.902 3   75.478
      3 75.478
      3 75.478
02/07/2026 08:13:22.804 1   76.542
      1 76.542
      1 76.542
02/07/2026 08:12:00.258 1   76.542
      1 76.542
      1 76.542
02/07/2026 08:11:48.144 1   76.542
      1 76.542
      1 76.542
02/07/2026 08:11:25.636 1   76.542
      1 76.542
      1 76.542
02/07/2026 08:11:02.768 3   75.478
      3 75.478
      3 75.478
02/07/2026 08:10:57.801 1   76.542
      1 76.542
      1 76.542
02/07/2026 08:10:47.217 16   75.478
      16 75.478
      16 75.478
02/07/2026 08:10:46.049 1   76.542
      1 76.542
      1 76.542
02/07/2026 08:10:33.320 1   76.542
      1 76.542
      1 76.542
02/07/2026 08:10:01.126 1   76.542
      1 76.542
      1 76.542
02/07/2026 08:09:10.718 1   76.542
      1 76.542
      1 76.542
02/07/2026 08:08:48.116 1   75.478
      1 75.478
      1 75.478
02/07/2026 08:06:02.823 3   75.478
      3 75.478
      3 75.478
02/07/2026 08:05:50.873 13   75.478
      11 75.478
      13 75.478
      1 75.478
      1 75.478
02/07/2026 07:54:58.360 3   76.542
      3 76.542
      3 76.542
02/07/2026 07:31:30.210 1   75.478
      1 75.478
      1 75.478
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM