SPDR MSCI Wrld Small Cap U.ETF

105

98

117.18

Date Time Volume Order Volume Price
16/02/2026 21:13:02.997 69   117.18
      69 117.18
      69 117.18
16/02/2026 20:09:24.423 25   117.40
      25 117.40
      25 117.40
16/02/2026 20:08:45.755 5   117.40
      5 117.40
      5 117.40
16/02/2026 19:50:42.981 2   117.40
      2 117.40
      2 117.40
16/02/2026 19:30:47.670 36   117.04
      36 117.04
      36 117.04
16/02/2026 18:58:37.040 73   117.02
      73 117.02
      73 117.02
16/02/2026 18:58:28.567 1   117.40
      1 117.40
      1 117.40
16/02/2026 17:03:24.717 1   117.02
      1 117.02
      1 117.02
16/02/2026 17:03:24.154 2   117.02
      2 117.02
      2 117.02
16/02/2026 17:03:19.766 1   117.02
      1 117.02
      1 117.02
16/02/2026 17:02:26.308 1   117.02
      1 117.02
      1 117.02
16/02/2026 17:02:20.105 1   117.02
      1 117.02
      1 117.02
16/02/2026 17:02:17.652 1   117.02
      1 117.02
      1 117.02
16/02/2026 17:02:14.574 1   117.02
      1 117.02
      1 117.02
16/02/2026 17:02:13.582 10   117.02
      10 117.02
      10 117.02
16/02/2026 17:02:09.475 1   117.02
      1 117.02
      1 117.02
16/02/2026 17:02:08.817 1   117.02
      1 117.02
      1 117.02
16/02/2026 17:02:08.649 1   117.02
      1 117.02
      1 117.02
16/02/2026 17:02:08.082 1   117.02
      1 117.02
      1 117.02
16/02/2026 17:02:08.003 1   117.02
      1 117.02
      1 117.02
16/02/2026 17:02:06.699 2   117.02
      2 117.02
      2 117.02
16/02/2026 17:02:06.253 1   117.02
      1 117.02
      1 117.02
16/02/2026 17:02:05.224 2   117.02
      2 117.02
      2 117.02
16/02/2026 17:02:03.461 1   117.02
      1 117.02
      1 117.02
16/02/2026 17:02:01.883 1   117.02
      1 117.02
      1 117.02
16/02/2026 17:02:00.371 1   117.02
      1 117.02
      1 117.02
16/02/2026 17:01:58.721 1   117.02
      1 117.02
      1 117.02
16/02/2026 17:01:54.703 1   117.02
      1 117.02
      1 117.02
16/02/2026 17:01:54.299 1   117.02
      1 117.02
      1 117.02
16/02/2026 17:01:53.859 1   117.02
      1 117.02
      1 117.02
16/02/2026 17:01:53.622 54   117.02
      54 117.02
      54 117.02
16/02/2026 17:01:53.405 1   117.02
      1 117.02
      1 117.02
16/02/2026 17:01:52.795 1   117.02
      1 117.02
      1 117.02
16/02/2026 17:01:50.967 1   117.02
      1 117.02
      1 117.02
16/02/2026 17:01:50.057 1   117.02
      1 117.02
      1 117.02
16/02/2026 17:01:47.788 1   117.02
      1 117.02
      1 117.02
16/02/2026 17:01:37.678 13   117.02
      13 117.02
      13 117.02
16/02/2026 17:01:30.634 1   117.02
      1 117.02
      1 117.02
16/02/2026 17:01:29.810 1   117.02
      1 117.02
      1 117.02
16/02/2026 16:48:14.820 3   117.24
      3 117.24
      3 117.24
16/02/2026 16:44:45.828 3   117.16
      3 117.16
      3 117.16
16/02/2026 16:20:11.535 3   117.34
      3 117.34
      3 117.34
16/02/2026 16:00:15.381 6   117.40
      6 117.40
      6 117.40
16/02/2026 15:36:32.719 307   117.38
      307 117.38
      307 117.38
16/02/2026 15:35:00.611 11   117.24
      11 117.24
      11 117.24
16/02/2026 15:35:00.513 57   117.38
      57 117.38
      57 117.38
16/02/2026 15:32:38.132 1   117.42
      1 117.42
      1 117.42
16/02/2026 15:27:08.239 50   117.24
      50 117.24
      50 117.24
16/02/2026 15:26:45.224 30   117.40
      30 117.40
      30 117.40
16/02/2026 15:01:09.647 1   117.60
      1 117.60
      1 117.60
16/02/2026 15:00:38.479 1   117.52
      1 117.52
      1 117.52
16/02/2026 15:00:34.987 1   117.52
      1 117.52
      1 117.52
16/02/2026 15:00:30.594 1   117.52
      1 117.52
      1 117.52
16/02/2026 14:31:31.937 66   117.68
      66 117.68
      66 117.68
16/02/2026 14:28:43.576 1   117.56
      1 117.56
      1 117.56
16/02/2026 14:27:32.679 21   117.66
      21 117.66
      21 117.66
16/02/2026 14:10:43.999 1   117.54
      1 117.54
      1 117.54
16/02/2026 14:08:24.996 6   117.62
      6 117.62
      6 117.62
16/02/2026 12:24:19.482 2   117.42
      2 117.42
      2 117.42
16/02/2026 12:13:03.742 2   117.42
      2 117.42
      2 117.42
16/02/2026 12:04:46.415 191   117.44
      191 117.44
      191 117.44
16/02/2026 12:01:17.792 60   117.42
      60 117.42
      60 117.42
16/02/2026 11:44:17.106 159   117.56
      159 117.56
      159 117.56
16/02/2026 11:22:35.041 3   117.50
      3 117.50
      3 117.50
16/02/2026 11:06:02.591 10   117.52
      10 117.52
      10 117.52
16/02/2026 11:03:10.103 60   117.56
      60 117.56
      60 117.56
16/02/2026 11:02:27.811 60   117.56
      60 117.56
      60 117.56
16/02/2026 11:02:07.024 600   117.56
      600 117.56
      600 117.56
16/02/2026 11:02:01.999 14   117.56
      14 117.56
      14 117.56
16/02/2026 11:01:53.054 60   117.56
      60 117.56
      60 117.56
16/02/2026 11:00:55.076 60   117.56
      60 117.56
      60 117.56
16/02/2026 10:52:47.310 51   117.48
      51 117.48
      51 117.48
16/02/2026 10:52:19.514 1   117.60
      1 117.60
      1 117.60
16/02/2026 10:33:23.165 85   117.70
      85 117.70
      85 117.70
16/02/2026 10:30:17.367 2   117.30
      2 117.30
      2 117.30
16/02/2026 10:27:38.733 10   117.66
      10 117.66
      10 117.66
16/02/2026 10:25:31.653 1   117.62
      1 117.62
      1 117.62
16/02/2026 10:18:10.781 13   117.50
      13 117.50
      13 117.50
16/02/2026 10:04:43.514 2   117.50
      2 117.50
      2 117.50
16/02/2026 10:01:03.228 127   117.50
      127 117.50
      127 117.50
16/02/2026 09:47:01.829 3   117.22
      3 117.22
      3 117.22
16/02/2026 09:46:34.273 2   117.46
      2 117.46
      2 117.46
16/02/2026 09:39:10.100 1   117.36
      1 117.36
      1 117.36
16/02/2026 09:37:10.446 61   117.40
      61 117.40
      61 117.40
16/02/2026 09:31:26.319 1   117.50
      1 117.50
      1 117.50
16/02/2026 09:30:54.278 2   117.48
      2 117.48
      2 117.48
16/02/2026 09:30:31.503 111   117.48
      111 117.48
      111 117.48
16/02/2026 09:29:29.086 28   117.28
      28 117.28
      28 117.28
16/02/2026 09:28:04.029 30   117.40
      30 117.40
      30 117.40
16/02/2026 09:23:28.506 1   117.48
      1 117.48
      1 117.48
16/02/2026 09:22:18.098 1   117.52
      1 117.52
      1 117.52
16/02/2026 09:19:09.632 20   117.42
      20 117.42
      20 117.42
16/02/2026 09:04:47.933 1   117.48
      1 117.48
      1 117.48
16/02/2026 08:00:17.342 1   117.48
      1 117.48
      1 117.48
16/02/2026 08:00:11.801 1   117.08
      1 117.08
      1 117.08
16/02/2026 08:00:09.832 10   117.08
      3 117.08
      10 117.08
      7 117.08
16/02/2026 07:35:21.189 4   117.48
      4 117.48
      4 117.48
16/02/2026 07:35:21.141 41   117.20
      30 117.20
      8 117.20
      1 117.20
      10 117.20
      15 117.20
      1 117.20
      15 117.20
      2 117.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM