SPDR MSCI Wrld Small Cap U.ETF

49

43

125.12

Date Time Volume Order Volume Price
25/05/2026 19:48:04.285 34   125.12
      34 125.12
      34 125.12
25/05/2026 19:02:37.283 34   125.64
      34 125.64
      34 125.64
25/05/2026 17:15:22.193 31   125.60
      31 125.60
      31 125.60
25/05/2026 17:07:17.197 276   125.52
      276 125.52
      276 125.52
25/05/2026 16:49:58.156 46   125.54
      46 125.54
      46 125.54
25/05/2026 16:48:29.918 1   125.50
      1 125.50
      1 125.50
25/05/2026 16:48:27.227 21   125.50
      21 125.50
      21 125.50
25/05/2026 16:39:24.315 23   125.64
      23 125.64
      23 125.64
25/05/2026 16:34:02.604 1   125.64
      1 125.64
      1 125.64
25/05/2026 16:09:00.196 1   125.64
      1 125.64
      1 125.64
25/05/2026 16:08:54.429 8   125.64
      8 125.64
      8 125.64
25/05/2026 15:49:40.107 1   125.62
      1 125.62
      1 125.62
25/05/2026 15:40:05.417 1   125.64
      1 125.64
      1 125.64
25/05/2026 15:36:48.301 223   125.66
      223 125.66
      223 125.66
25/05/2026 15:35:00.716 23   125.56
      23 125.56
      23 125.56
25/05/2026 15:35:00.375 9   125.64
      9 125.64
      9 125.64
25/05/2026 15:23:43.109 3   125.48
      3 125.48
      3 125.48
25/05/2026 14:35:49.308 1   125.62
      1 125.62
      1 125.62
25/05/2026 14:35:20.503 1   125.58
      1 125.58
      1 125.58
25/05/2026 14:35:12.058 1   125.50
      1 125.50
      1 125.50
25/05/2026 14:35:08.976 1   125.50
      1 125.50
      1 125.50
25/05/2026 14:17:30.288 1   125.44
      1 125.44
      1 125.44
25/05/2026 13:21:24.344 54   125.46
      54 125.46
      54 125.46
25/05/2026 11:37:28.669 1   125.54
      1 125.54
      1 125.54
25/05/2026 11:26:29.172 4   125.50
      4 125.50
      4 125.50
25/05/2026 11:06:41.385 30   125.48
      30 125.48
      30 125.48
25/05/2026 10:55:44.471 15   125.48
      15 125.48
      15 125.48
25/05/2026 10:52:16.932 5   125.54
      5 125.54
      5 125.54
25/05/2026 10:48:49.696 1   125.44
      1 125.44
      1 125.44
25/05/2026 10:47:50.109 95   125.44
      95 125.44
      95 125.44
25/05/2026 10:15:49.720 20   125.46
      20 125.46
      20 125.46
25/05/2026 10:00:21.054 1   125.40
      1 125.40
      1 125.40
25/05/2026 09:47:18.136 1   125.48
      1 125.48
      1 125.48
25/05/2026 09:39:52.228 4   125.38
      4 125.38
      4 125.38
25/05/2026 09:38:12.682 3   125.22
      3 125.22
      3 125.22
25/05/2026 09:37:48.195 1   125.40
      1 125.40
      1 125.40
25/05/2026 09:30:36.156 6   125.38
      6 125.38
      6 125.38
25/05/2026 09:30:29.268 41   125.28
      41 125.28
      41 125.28
25/05/2026 09:26:43.680 1   125.26
      1 125.26
      1 125.26
25/05/2026 09:11:50.024 1   125.34
      1 125.34
      1 125.34
25/05/2026 08:00:57.313 6   124.02
      6 124.02
      6 124.02
25/05/2026 08:00:14.124 1   125.84
      1 125.84
      1 125.84
25/05/2026 07:57:58.706 83   125.96
      9 125.96
      23 125.96
      47 125.96
      2 125.96
      25 125.96
      8 125.96
      32 125.96
      10 125.96
      10 125.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM