SPDR MSCI Wrld Small Cap U.ETF

47

3

107.34

Date Time Volume Order Volume Price
02/01/2026 07:39:54.821 10   107.34
      6 107.34
      1 107.34
      3 107.34
      10 107.34
02/01/2026 07:39:54.800 20   107.84
      1 107.84
      17 107.84
      2 107.84
      10 107.84
      10 107.84
02/01/2026 07:39:54.448 229   109.00
      28 109.00
      5 109.00
      4 109.00
      72 109.00
      1 109.00
      1 109.00
      3 109.00
      86 109.00
      10 109.00
      1 109.00
      13 109.00
      56 109.00
      15 109.00
      15 109.00
      1 109.00
      1 109.00
      1 109.00
      1 109.00
      1 109.00
      1 109.00
      1 109.00
      1 109.00
      73 109.00
      1 109.00
      1 109.00
      1 109.00
      1 109.00
      9 109.00
      1 109.00
      1 109.00
      1 109.00
      15 109.00
      1 109.00
      1 109.00
      1 109.00
      2 109.00
      1 109.00
      1 109.00
      1 109.00
      28 109.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM