SPDR MSCI Wrld Small Cap U.ETF

79

75

114.44

Date Time Volume Order Volume Price
02/04/2026 20:58:05.038 180   114.44
      180 114.44
      180 114.44
02/04/2026 20:55:35.946 180   114.44
      180 114.44
      180 114.44
02/04/2026 20:37:12.505 43   114.44
      43 114.44
      43 114.44
02/04/2026 18:06:31.859 5   114.46
      5 114.46
      5 114.46
02/04/2026 17:42:46.534 40   114.46
      40 114.46
      40 114.46
02/04/2026 17:40:58.485 2   114.46
      2 114.46
      2 114.46
02/04/2026 17:02:12.674 1   113.80
      1 113.80
      1 113.80
02/04/2026 17:01:46.855 1   113.84
      1 113.84
      1 113.84
02/04/2026 17:01:36.381 1   113.84
      1 113.84
      1 113.84
02/04/2026 17:01:32.859 2   113.84
      2 113.84
      2 113.84
02/04/2026 17:01:28.407 1   113.84
      1 113.84
      1 113.84
02/04/2026 17:01:28.271 1   113.84
      1 113.84
      1 113.84
02/04/2026 17:01:27.074 4   113.84
      4 113.84
      4 113.84
02/04/2026 17:01:24.982 5   113.88
      5 113.88
      5 113.88
02/04/2026 17:01:24.719 1   113.88
      1 113.88
      1 113.88
02/04/2026 17:01:24.437 2   113.88
      2 113.88
      2 113.88
02/04/2026 17:01:22.921 1   113.88
      1 113.88
      1 113.88
02/04/2026 17:01:22.644 1   113.88
      1 113.88
      1 113.88
02/04/2026 17:01:22.542 7   113.88
      7 113.88
      7 113.88
02/04/2026 17:01:21.864 1   113.88
      1 113.88
      1 113.88
02/04/2026 17:01:20.991 1   113.92
      1 113.92
      1 113.92
02/04/2026 17:01:15.040 1   113.86
      1 113.86
      1 113.86
02/04/2026 17:01:14.804 1   113.92
      1 113.92
      1 113.92
02/04/2026 17:01:14.517 11   113.92
      11 113.92
      11 113.92
02/04/2026 16:15:26.465 7   113.00
      7 113.00
      7 113.00
02/04/2026 16:00:06.028 2   113.08
      2 113.08
      2 113.08
02/04/2026 15:55:13.555 6   112.88
      6 112.88
      6 112.88
02/04/2026 15:42:39.472 1   112.44
      1 112.44
      1 112.44
02/04/2026 15:42:08.016 2   112.42
      2 112.42
      2 112.42
02/04/2026 15:35:02.064 1   112.28
      1 112.28
      1 112.28
02/04/2026 15:35:01.313 168   112.40
      168 112.40
      168 112.40
02/04/2026 15:14:09.465 7   112.32
      7 112.32
      7 112.32
02/04/2026 14:35:39.470 1   112.30
      1 112.30
      1 112.30
02/04/2026 14:35:07.322 2   112.26
      2 112.26
      2 112.26
02/04/2026 14:17:30.472 26   112.10
      26 112.10
      26 112.10
02/04/2026 14:08:55.487 153   112.18
      153 112.18
      153 112.18
02/04/2026 14:06:59.176 460   112.18
      460 112.18
      460 112.18
02/04/2026 13:59:40.772 44   112.28
      44 112.28
      44 112.28
02/04/2026 13:47:04.928 264   112.36
      264 112.36
      264 112.36
02/04/2026 13:45:10.534 460   112.36
      460 112.36
      460 112.36
02/04/2026 13:35:05.984 615   112.42
      615 112.42
      615 112.42
02/04/2026 13:33:33.031 1   112.44
      1 112.44
      1 112.44
02/04/2026 13:33:32.987 1   112.44
      1 112.44
      1 112.44
02/04/2026 13:29:51.433 499   112.42
      499 112.42
      499 112.42
02/04/2026 13:22:52.410 87   112.52
      87 112.52
      87 112.52
02/04/2026 13:14:42.319 1   112.48
      1 112.48
      1 112.48
02/04/2026 13:10:36.728 1   112.52
      1 112.52
      1 112.52
02/04/2026 12:32:24.227 8   112.46
      8 112.46
      8 112.46
02/04/2026 12:03:26.498 5   112.68
      5 112.68
      5 112.68
02/04/2026 11:56:39.667 1   112.68
      1 112.68
      1 112.68
02/04/2026 11:56:12.854 1   112.64
      1 112.64
      1 112.64
02/04/2026 11:48:16.337 40   112.60
      40 112.60
      40 112.60
02/04/2026 11:39:38.862 1   112.56
      1 112.56
      1 112.56
02/04/2026 11:36:11.593 359   112.52
      359 112.52
      359 112.52
02/04/2026 11:09:03.129 48   112.66
      48 112.66
      48 112.66
02/04/2026 10:30:49.596 2   112.70
      2 112.70
      2 112.70
02/04/2026 10:27:56.625 3   112.64
      3 112.64
      3 112.64
02/04/2026 10:08:42.411 1   112.62
      1 112.62
      1 112.62
02/04/2026 10:08:31.308 3   112.52
      3 112.52
      3 112.52
02/04/2026 10:08:03.105 1   112.66
      1 112.66
      1 112.66
02/04/2026 10:02:23.250 1   112.68
      1 112.68
      1 112.68
02/04/2026 09:54:13.026 1   112.60
      1 112.60
      1 112.60
02/04/2026 09:49:27.489 1   112.62
      1 112.62
      1 112.62
02/04/2026 09:44:42.098 4   112.60
      4 112.60
      4 112.60
02/04/2026 09:44:01.216 3   112.46
      3 112.46
      3 112.46
02/04/2026 09:43:45.053 1   112.62
      1 112.62
      1 112.62
02/04/2026 09:42:00.891 1   112.62
      1 112.62
      1 112.62
02/04/2026 09:41:42.920 1   112.64
      1 112.64
      1 112.64
02/04/2026 09:38:31.474 3   112.48
      3 112.48
      3 112.48
02/04/2026 09:38:24.706 1   112.62
      1 112.62
      1 112.62
02/04/2026 09:29:07.897 1   112.44
      1 112.44
      1 112.44
02/04/2026 09:24:32.536 1   112.34
      1 112.34
      1 112.34
02/04/2026 09:16:43.258 55   112.42
      55 112.42
      55 112.42
02/04/2026 08:00:37.387 1   111.70
      1 111.70
      1 111.70
02/04/2026 07:37:59.643 66   111.22
      1 111.22
      17 111.22
      65 111.22
      1 111.22
      1 111.22
      30 111.22
      17 111.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM