iShsVI-JPM DL EM BD EOH U.ETFD

62

59

68.4449

Date Time Volume Order Volume Price
15/05/2026 20:33:20.175 1   68.4449
      1 68.4449
      1 68.4449
15/05/2026 20:20:00.000 1   68.4449
      1 68.4449
      1 68.4449
15/05/2026 17:23:15.750 3   67.7681
      3 67.7681
      3 67.7681
15/05/2026 17:22:57.009 2   67.8993
      2 67.8993
      2 67.8993
15/05/2026 17:22:51.406 14   67.8993
      14 67.8993
      14 67.8993
15/05/2026 17:14:42.264 1   67.9582
      1 67.9582
      1 67.9582
15/05/2026 16:53:11.055 1   67.8852
      1 67.8852
      1 67.8852
15/05/2026 16:52:06.273 1   67.80
      1 67.80
      1 67.80
15/05/2026 16:34:21.743 50   67.8899
      50 67.8899
      50 67.8899
15/05/2026 15:56:51.848 37   67.8572
      37 67.8572
      37 67.8572
15/05/2026 15:41:24.942 1   67.7865
      1 67.7865
      1 67.7865
15/05/2026 15:41:23.023 90   67.7865
      90 67.7865
      90 67.7865
15/05/2026 15:36:48.487 92   67.9079
      92 67.9079
      92 67.9079
15/05/2026 15:14:15.740 4   67.92
      4 67.92
      4 67.92
15/05/2026 15:09:17.178 1   67.8181
      1 67.8181
      1 67.8181
15/05/2026 14:32:33.943 100   67.96
      100 67.96
      100 67.96
15/05/2026 14:09:07.743 1   68.0299
      1 68.0299
      1 68.0299
15/05/2026 14:08:32.506 1   68.0339
      1 68.0339
      1 68.0339
15/05/2026 13:57:04.704 1   68.0879
      1 68.0879
      1 68.0879
15/05/2026 12:56:45.742 3   67.9961
      3 67.9961
      3 67.9961
15/05/2026 12:56:42.307 2   68.1683
      2 68.1683
      2 68.1683
15/05/2026 12:50:05.069 18   68.12
      18 68.12
      18 68.12
15/05/2026 12:49:23.156 1   68.0999
      1 68.0999
      1 68.0999
15/05/2026 12:26:02.953 15   68.0732
      15 68.0732
      15 68.0732
15/05/2026 12:05:02.735 33   68.1107
      33 68.1107
      33 68.1107
15/05/2026 12:02:46.685 1   67.9959
      1 67.9959
      1 67.9959
15/05/2026 11:12:23.581 1   68.0579
      1 68.0579
      1 68.0579
15/05/2026 11:12:12.722 1   68.0579
      1 68.0579
      1 68.0579
15/05/2026 11:07:46.067 1   67.8781
      1 67.8781
      1 67.8781
15/05/2026 11:00:39.573 2   67.8981
      2 67.8981
      2 67.8981
15/05/2026 10:59:37.892 1   68.0399
      1 68.0399
      1 68.0399
15/05/2026 10:49:11.095 3   68.0539
      3 68.0539
      3 68.0539
15/05/2026 10:38:44.658 20   67.8263
      17 67.8263
      20 67.8263
      3 67.8263
15/05/2026 10:38:08.670 1   68.0199
      1 68.0199
      1 68.0199
15/05/2026 10:35:21.913 150   68.0079
      150 68.0079
      150 68.0079
15/05/2026 10:35:20.749 500   68.0079
      500 68.0079
      500 68.0079
15/05/2026 10:29:04.899 450   68.0279
      450 68.0279
      450 68.0279
15/05/2026 10:14:42.941 20   68.0679
      20 68.0679
      20 68.0679
15/05/2026 10:07:05.808 2   68.0719
      2 68.0719
      2 68.0719
15/05/2026 09:44:45.820 3   68.0301
      3 68.0301
      3 68.0301
15/05/2026 09:44:31.917 2   68.1199
      2 68.1199
      2 68.1199
15/05/2026 09:39:05.053 1   68.1139
      1 68.1139
      1 68.1139
15/05/2026 09:39:03.904 1   68.1139
      1 68.1139
      1 68.1139
15/05/2026 09:38:16.507 3   68.0301
      3 68.0301
      3 68.0301
15/05/2026 09:37:44.960 1   68.1659
      1 68.1659
      1 68.1659
15/05/2026 09:33:20.139 58   68.1499
      58 68.1499
      58 68.1499
15/05/2026 09:32:32.283 1   68.1679
      1 68.1679
      1 68.1679
15/05/2026 09:30:20.303 3   68.1599
      3 68.1599
      3 68.1599
15/05/2026 09:30:10.749 35   68.1799
      35 68.1799
      35 68.1799
15/05/2026 09:25:34.830 1   68.2079
      1 68.2079
      1 68.2079
15/05/2026 09:24:16.414 3   68.0321
      1 68.0321
      2 68.0321
      3 68.0321
15/05/2026 09:24:07.761 1   68.1499
      1 68.1499
      1 68.1499
15/05/2026 09:17:02.672 1   68.2019
      1 68.2019
      1 68.2019
15/05/2026 09:06:23.428 147   68.25
      147 68.25
      147 68.25
15/05/2026 09:06:23.320 50   68.26
      50 68.26
      50 68.26
15/05/2026 09:06:04.260 40   68.34
      40 68.34
      40 68.34
15/05/2026 09:05:00.196 1   69.0546
      1 69.0546
      1 69.0546
15/05/2026 08:08:40.277 2   68.40
      2 68.40
      2 68.40
15/05/2026 07:38:55.040 145   69.0546
      65 69.0546
      80 69.0546
      145 69.0546
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM