iShsVI-JPM DL EM BD EOH U.ETFD

5

6

70.7782

Date Time Volume Order Volume Price
16/02/2026 08:05:33.379 80   70.7782
      80 70.7782
      80 70.7782
16/02/2026 08:03:19.454 3   70.0177
      3 70.0177
      3 70.0177
16/02/2026 08:01:47.131 3   70.7782
      3 70.7782
      3 70.7782
16/02/2026 08:00:11.053 9   70.0177
      9 70.0177
      9 70.0177
16/02/2026 08:00:09.424 29   70.7802
      29 70.7802
      29 70.7802
16/02/2026 07:34:47.795 20   70.80
      20 70.80
      20 70.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM