iShsVI-JPM DL EM BD EOH U.ETFD

33

29

67.894

Date Time Volume Order Volume Price
14/08/2026 21:23:45.947 500   67.894
      500 67.894
      500 67.894
14/08/2026 19:28:41.804 6   67.888
      4 67.888
      1 67.888
      6 67.888
      1 67.888
14/08/2026 18:07:18.734 3   67.408
      1 67.408
      2 67.408
      3 67.408
14/08/2026 18:06:50.594 1   67.888
      1 67.888
      1 67.888
14/08/2026 17:34:11.674 5   67.894
      5 67.894
      5 67.894
14/08/2026 17:08:39.233 1   67.724
      1 67.724
      1 67.724
14/08/2026 17:01:10.514 1   67.758
      1 67.758
      1 67.758
14/08/2026 16:55:35.084 2   67.75
      2 67.75
      2 67.75
14/08/2026 16:25:21.486 297   67.668
      297 67.668
      297 67.668
14/08/2026 14:21:47.641 1   67.724
      1 67.724
      1 67.724
14/08/2026 12:15:55.787 14   67.728
      14 67.728
      14 67.728
14/08/2026 12:01:56.889 40   67.77
      40 67.77
      40 67.77
14/08/2026 11:28:03.496 30   67.776
      30 67.776
      30 67.776
14/08/2026 11:10:45.500 5   67.796
      5 67.796
      5 67.796
14/08/2026 10:53:11.114 1   67.796
      1 67.796
      1 67.796
14/08/2026 10:45:25.321 386   67.798
      386 67.798
      386 67.798
14/08/2026 10:33:40.052 1   67.764
      1 67.764
      1 67.764
14/08/2026 10:27:47.266 3   67.714
      3 67.714
      3 67.714
14/08/2026 10:27:38.035 1   67.752
      1 67.752
      1 67.752
14/08/2026 09:49:45.455 739   67.714
      739 67.714
      739 67.714
14/08/2026 09:47:40.873 150   67.714
      150 67.714
      150 67.714
14/08/2026 09:33:05.300 1   67.826
      1 67.826
      1 67.826
14/08/2026 09:32:19.344 1   67.822
      1 67.822
      1 67.822
14/08/2026 09:18:37.642 1   67.816
      1 67.816
      1 67.816
14/08/2026 09:11:08.978 1   67.836
      1 67.836
      1 67.836
14/08/2026 09:09:18.372 3   67.714
      3 67.714
      3 67.714
14/08/2026 09:09:07.580 1   67.842
      1 67.842
      1 67.842
14/08/2026 09:04:55.400 1   68.006
      1 68.006
      1 68.006
14/08/2026 07:31:57.140 3   67.538
      3 67.538
      2 67.538
      1 67.538
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM