iShsVI-JPM DL EM BD EOH U.ETFD

20

19

68.448

Date Time Volume Order Volume Price
02/07/2026 09:49:39.742 1   68.448
      1 68.448
      1 68.448
02/07/2026 09:49:16.335 1   68.444
      1 68.444
      1 68.444
02/07/2026 09:46:33.043 3   68.356
      3 68.356
      3 68.356
02/07/2026 09:46:17.852 1   68.444
      1 68.444
      1 68.444
02/07/2026 09:44:33.865 1   68.444
      1 68.444
      1 68.444
02/07/2026 09:42:35.397 1   68.448
      1 68.448
      1 68.448
02/07/2026 09:35:13.647 1   68.444
      1 68.444
      1 68.444
02/07/2026 09:33:51.067 20   68.332
      20 68.332
      20 68.332
02/07/2026 09:20:03.050 3   68.304
      3 68.304
      3 68.304
02/07/2026 09:19:48.010 1   68.462
      1 68.462
      1 68.462
02/07/2026 09:19:31.874 1   68.462
      1 68.462
      1 68.462
02/07/2026 09:16:14.284 314   68.324
      314 68.324
      314 68.324
02/07/2026 09:15:21.702 29   68.456
      29 68.456
      29 68.456
02/07/2026 09:12:34.299 1   68.464
      1 68.464
      1 68.464
02/07/2026 09:09:10.029 1   68.474
      1 68.474
      1 68.474
02/07/2026 09:04:57.960 20   68.30
      20 68.30
      20 68.30
02/07/2026 09:04:33.921 5   68.766
      5 68.766
      5 68.766
02/07/2026 09:04:33.655 2   68.27
      2 68.27
      2 68.27
02/07/2026 08:05:50.630 2   68.27
      1 68.27
      1 68.27
      1 68.27
      1 68.27
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM