iShsVI-JPM DL EM BD EOH U.ETFD

92

92

69.6499

Date Time Volume Order Volume Price
30/12/2025 13:29:48.088 5   69.6499
      5 69.6499
      5 69.6499
30/12/2025 13:28:30.930 43   69.65
      43 69.65
      43 69.65
30/12/2025 13:26:20.356 1   69.5701
      1 69.5701
      1 69.5701
30/12/2025 13:24:20.874 1   69.6699
      1 69.6699
      1 69.6699
30/12/2025 13:05:05.807 23   69.6141
      23 69.6141
      23 69.6141
30/12/2025 12:57:24.480 1   69.7079
      1 69.7079
      1 69.7079
30/12/2025 12:56:05.808 1   69.7079
      1 69.7079
      1 69.7079
30/12/2025 12:55:36.019 5   69.7079
      5 69.7079
      5 69.7079
30/12/2025 12:55:26.767 1   69.6141
      1 69.6141
      1 69.6141
30/12/2025 12:55:24.253 1   69.6141
      1 69.6141
      1 69.6141
30/12/2025 12:55:22.950 1   69.6141
      1 69.6141
      1 69.6141
30/12/2025 12:55:17.308 1   69.6141
      1 69.6141
      1 69.6141
30/12/2025 12:55:16.313 1   69.6141
      1 69.6141
      1 69.6141
30/12/2025 12:55:12.173 1   69.6141
      1 69.6141
      1 69.6141
30/12/2025 12:55:10.868 1   69.6141
      1 69.6141
      1 69.6141
30/12/2025 12:55:10.769 2   69.6141
      2 69.6141
      2 69.6141
30/12/2025 12:51:56.776 1   69.6161
      1 69.6161
      1 69.6161
30/12/2025 12:42:17.478 1   69.7099
      1 69.7099
      1 69.7099
30/12/2025 12:42:00.477 1   69.7099
      1 69.7099
      1 69.7099
30/12/2025 12:24:10.545 80   69.7099
      80 69.7099
      80 69.7099
30/12/2025 12:20:35.976 1   69.7099
      1 69.7099
      1 69.7099
30/12/2025 12:19:55.226 1   69.6144
      1 69.6144
      1 69.6144
30/12/2025 12:19:11.152 30   69.7099
      30 69.7099
      30 69.7099
30/12/2025 12:17:00.348 15   69.7099
      15 69.7099
      15 69.7099
30/12/2025 12:12:36.303 1   69.7099
      1 69.7099
      1 69.7099
30/12/2025 12:12:13.653 1   69.6164
      1 69.6164
      1 69.6164
30/12/2025 12:11:27.864 1   69.6164
      1 69.6164
      1 69.6164
30/12/2025 12:02:47.123 1   69.6161
      1 69.6161
      1 69.6161
30/12/2025 12:02:24.183 1   69.7099
      1 69.7099
      1 69.7099
30/12/2025 12:01:08.474 200   69.7099
      200 69.7099
      200 69.7099
30/12/2025 11:59:23.532 250   69.65
      250 69.65
      250 69.65
30/12/2025 11:58:56.770 1   69.6501
      1 69.6501
      1 69.6501
30/12/2025 11:52:33.122 1   69.7099
      1 69.7099
      1 69.7099
30/12/2025 11:49:35.870 5   69.6501
      5 69.6501
      5 69.6501
30/12/2025 11:45:11.947 28   69.6501
      28 69.6501
      28 69.6501
30/12/2025 11:41:54.147 1   69.6501
      1 69.6501
      1 69.6501
30/12/2025 11:32:12.231 1   69.7059
      1 69.7059
      1 69.7059
30/12/2025 11:26:37.097 1   69.7099
      1 69.7099
      1 69.7099
30/12/2025 11:23:06.590 1   69.7099
      1 69.7099
      1 69.7099
30/12/2025 11:22:36.295 2   69.6501
      2 69.6501
      2 69.6501
30/12/2025 11:16:20.519 4   69.6501
      4 69.6501
      4 69.6501
30/12/2025 11:15:07.646 250   69.7099
      250 69.7099
      250 69.7099
30/12/2025 10:55:41.755 3   69.6799
      3 69.6799
      3 69.6799
30/12/2025 10:47:05.469 1   69.6799
      1 69.6799
      1 69.6799
30/12/2025 10:46:31.856 1   69.6501
      1 69.6501
      1 69.6501
30/12/2025 10:46:08.712 1   69.6501
      1 69.6501
      1 69.6501
30/12/2025 10:40:21.675 20   69.6501
      20 69.6501
      20 69.6501
30/12/2025 10:39:41.282 8   69.6501
      8 69.6501
      8 69.6501
30/12/2025 10:10:50.462 3   69.6899
      3 69.6899
      3 69.6899
30/12/2025 10:06:56.900 3   69.6719
      3 69.6719
      3 69.6719
30/12/2025 10:02:28.611 3   69.6601
      3 69.6601
      3 69.6601
30/12/2025 10:01:53.279 1   69.6759
      1 69.6759
      1 69.6759
30/12/2025 09:56:37.242 3   69.6601
      3 69.6601
      3 69.6601
30/12/2025 09:47:13.371 1   69.6759
      1 69.6759
      1 69.6759
30/12/2025 09:42:08.283 46   69.6779
      46 69.6779
      46 69.6779
30/12/2025 09:38:11.514 1   69.6501
      1 69.6501
      1 69.6501
30/12/2025 09:37:01.079 53   69.6999
      53 69.6999
      53 69.6999
30/12/2025 09:34:07.487 1   69.7339
      1 69.7339
      1 69.7339
30/12/2025 09:31:51.352 65   69.6899
      65 69.6899
      65 69.6899
30/12/2025 09:26:41.859 14   69.6919
      14 69.6919
      14 69.6919
30/12/2025 09:25:05.320 1   69.6899
      1 69.6899
      1 69.6899
30/12/2025 09:24:43.189 1   69.6501
      1 69.6501
      1 69.6501
30/12/2025 09:24:28.523 3   69.6501
      3 69.6501
      3 69.6501
30/12/2025 09:24:27.099 3   69.6501
      3 69.6501
      3 69.6501
30/12/2025 09:24:10.582 1   69.6899
      1 69.6899
      1 69.6899
30/12/2025 09:23:06.883 1   69.6899
      1 69.6899
      1 69.6899
30/12/2025 09:22:37.908 46   69.6899
      46 69.6899
      46 69.6899
30/12/2025 09:19:57.008 3   69.6501
      3 69.6501
      3 69.6501
30/12/2025 09:19:33.768 1   69.7339
      1 69.7339
      1 69.7339
30/12/2025 09:18:07.120 1   69.7359
      1 69.7359
      1 69.7359
30/12/2025 09:17:53.540 1   69.7359
      1 69.7359
      1 69.7359
30/12/2025 09:17:30.086 11   69.7359
      11 69.7359
      11 69.7359
30/12/2025 09:13:35.114 1   69.7359
      1 69.7359
      1 69.7359
30/12/2025 09:11:27.220 18   69.6501
      18 69.6501
      18 69.6501
30/12/2025 09:11:26.630 20   69.6501
      20 69.6501
      20 69.6501
30/12/2025 09:10:40.915 708   69.7359
      708 69.7359
      708 69.7359
30/12/2025 09:10:39.374 750   69.7359
      750 69.7359
      750 69.7359
30/12/2025 09:07:51.163 3   69.6501
      3 69.6501
      3 69.6501
30/12/2025 09:06:32.480 114   69.6501
      114 69.6501
      114 69.6501
30/12/2025 09:06:22.322 36   69.6501
      36 69.6501
      36 69.6501
30/12/2025 09:03:59.634 6   69.9999
      6 69.9999
      4 69.9999
      2 69.9999
30/12/2025 08:55:28.722 1   69.9999
      1 69.9999
      1 69.9999
30/12/2025 08:54:54.727 4   69.9999
      4 69.9999
      4 69.9999
30/12/2025 08:54:25.844 1   69.2406
      1 69.2406
      1 69.2406
30/12/2025 08:53:48.874 80   69.9999
      80 69.9999
      80 69.9999
30/12/2025 08:41:21.072 1   69.1896
      1 69.1896
      1 69.1896
30/12/2025 08:29:47.014 14   69.1916
      14 69.1916
      14 69.1916
30/12/2025 08:28:30.203 43   69.1896
      43 69.1896
      43 69.1896
30/12/2025 08:18:16.432 1   69.9443
      1 69.9443
      1 69.9443
30/12/2025 07:50:41.873 3   69.9463
      3 69.9463
      3 69.9463
30/12/2025 07:39:02.719 72   69.9883
      72 69.9883
      72 69.9883
30/12/2025 07:33:08.999 428   69.9999
      428 69.9999
      428 69.9999
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM