iShsVI-JPM DL EM BD EOH U.ETFD

53

50

66.9119

Date Time Volume Order Volume Price
02/04/2026 15:17:38.009 1   66.9119
      1 66.9119
      1 66.9119
02/04/2026 14:45:01.793 1   67.0319
      1 67.0319
      1 67.0319
02/04/2026 14:11:02.978 1   66.8501
      1 66.8501
      1 66.8501
02/04/2026 14:10:40.517 135   66.8221
      135 66.8221
      135 66.8221
02/04/2026 14:08:45.338 23   67.0379
      23 67.0379
      23 67.0379
02/04/2026 13:29:56.820 121   66.8301
      121 66.8301
      121 66.8301
02/04/2026 12:26:28.431 1   67.0719
      1 67.0719
      1 67.0719
02/04/2026 12:14:32.491 1   66.8661
      1 66.8661
      1 66.8661
02/04/2026 11:48:10.714 50   67.0719
      50 67.0719
      5 67.0719
      45 67.0719
02/04/2026 11:37:13.078 2   67.1039
      2 67.1039
      2 67.1039
02/04/2026 11:36:33.491 451   66.8601
      451 66.8601
      451 66.8601
02/04/2026 11:23:19.580 1   66.8181
      1 66.8181
      1 66.8181
02/04/2026 11:00:01.120 1   66.8441
      1 66.8441
      1 66.8441
02/04/2026 10:55:01.696 2   66.8441
      2 66.8441
      2 66.8441
02/04/2026 10:42:57.408 2   67.0859
      2 67.0859
      2 67.0859
02/04/2026 10:35:12.383 3   66.7601
      3 66.7601
      3 66.7601
02/04/2026 09:59:09.142 3   67.229
      3 67.229
      3 67.229
02/04/2026 09:55:18.914 1   67.1736
      1 67.1736
      1 67.1736
02/04/2026 09:54:31.721 3   66.6101
      3 66.6101
      3 66.6101
02/04/2026 09:54:20.705 5   67.1736
      5 67.1736
      5 67.1736
02/04/2026 09:50:36.087 1   67.1816
      1 67.1816
      1 67.1816
02/04/2026 09:49:46.783 1   67.1816
      1 67.1816
      1 67.1816
02/04/2026 09:49:42.533 1   66.6185
      1 66.6185
      1 66.6185
02/04/2026 09:48:40.656 1   67.1816
      1 67.1816
      1 67.1816
02/04/2026 09:48:15.771 1   67.1816
      1 67.1816
      1 67.1816
02/04/2026 09:45:09.069 1   67.1833
      1 67.1833
      1 67.1833
02/04/2026 09:44:46.393 1   67.1833
      1 67.1833
      1 67.1833
02/04/2026 09:39:31.321 3   66.6101
      3 66.6101
      3 66.6101
02/04/2026 09:39:20.388 1   67.4399
      1 67.4399
      1 67.4399
02/04/2026 09:32:20.086 1   67.4399
      1 67.4399
      1 67.4399
02/04/2026 09:30:16.473 1   67.2959
      1 67.2959
      1 67.2959
02/04/2026 09:30:02.990 1   67.4399
      1 67.4399
      1 67.4399
02/04/2026 09:28:40.780 75   67.2339
      75 67.2339
      75 67.2339
02/04/2026 09:28:01.147 4   66.4601
      4 66.4601
      4 66.4601
02/04/2026 09:27:38.644 1   67.4399
      1 67.4399
      1 67.4399
02/04/2026 09:27:28.994 2   67.4399
      1 67.4399
      1 67.4399
      2 67.4399
02/04/2026 09:24:59.412 269   66.4601
      100 66.4601
      169 66.4601
      269 66.4601
02/04/2026 09:24:59.327 320   66.5501
      320 66.5501
      110 66.5501
      210 66.5501
02/04/2026 09:24:36.505 1   67.4399
      1 67.4399
      1 67.4399
02/04/2026 09:24:01.363 3   66.5501
      3 66.5501
      3 66.5501
02/04/2026 09:23:35.621 1   67.4439
      1 67.4439
      1 67.4439
02/04/2026 09:21:02.123 1   67.1239
      1 67.1239
      1 67.1239
02/04/2026 09:13:47.235 1   67.5299
      1 67.5299
      1 67.5299
02/04/2026 09:12:31.580 3   66.5686
      3 66.5686
      3 66.5686
02/04/2026 09:12:01.465 1   67.2919
      1 67.2919
      1 67.2919
02/04/2026 09:09:31.707 1   67.4919
      1 67.4919
      1 67.4919
02/04/2026 09:06:21.831 3   67.6399
      3 67.6399
      3 67.6399
02/04/2026 08:10:38.483 1   66.1878
      1 66.1878
      1 66.1878
02/04/2026 08:05:21.627 1   67.3979
      1 67.3979
      1 67.3979
02/04/2026 07:40:14.657 1   66.7294
      1 66.7294
      1 66.7294
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM