Tradegate BSX

Vanguard FTSE D.A.P.x.J.U.ETF

33.12

Date	Time	Volume	Order Volume	Price
16/02/2026	10:06:08.794	143		33.12
			143	33.12
			143	33.12
16/02/2026	09:43:08.480	208		33.11
			208	33.11
			208	33.11
16/02/2026	09:32:31.729	3		33.075
			3	33.075
			3	33.075
16/02/2026	09:32:02.637	4		33.115
			4	33.115
			4	33.115
16/02/2026	09:31:25.701	39		33.11
			39	33.11
			39	33.11
16/02/2026	09:30:54.145	31		33.11
			31	33.11
			31	33.11
16/02/2026	09:30:45.619	1		33.11
			1	33.11
			1	33.11
16/02/2026	09:30:28.879	198		33.11
			198	33.11
			198	33.11
16/02/2026	09:30:09.794	1		33.10
			1	33.10
			1	33.10
16/02/2026	09:30:06.860	1		33.10
			1	33.10
			1	33.10
16/02/2026	09:29:17.397	55		33.10
			55	33.10
			55	33.10
16/02/2026	09:25:03.546	1		33.115
			1	33.115
			1	33.115
16/02/2026	09:18:39.244	2		33.11
			2	33.11
			2	33.11
16/02/2026	09:05:12.917	4		33.115
			4	33.115
			4	33.115
16/02/2026	09:05:11.394	38		32.595
			38	32.595
			1	32.595
			36	32.595
			1	32.595
16/02/2026	08:51:26.772	100		32.95
			100	32.95
			100	32.95
16/02/2026	08:39:13.870	12		32.945
			12	32.945
			12	32.945
16/02/2026	08:02:31.926	450		32.875
			450	32.875
			450	32.875
16/02/2026	08:00:45.325	4		32.92
			1	32.92
			4	32.92
			3	32.92
16/02/2026	07:47:17.424	46		32.915
			5	32.915
			36	32.915
			3	32.915
			24	32.915
			2	32.915
			17	32.915
			5	32.915

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)