Vanguard FTSE D.A.P.x.J.U.ETF

62

61

39.65

Date Time Volume Order Volume Price
14/08/2026 20:33:39.727 1   39.65
      1 39.65
      1 39.65
14/08/2026 20:27:39.168 20   39.65
      20 39.65
      20 39.65
14/08/2026 20:27:32.368 9   39.65
      9 39.65
      9 39.65
14/08/2026 20:25:19.193 20   39.65
      20 39.65
      20 39.65
14/08/2026 18:55:09.842 3   39.65
      3 39.65
      3 39.65
14/08/2026 18:21:52.079 3   39.315
      3 39.315
      3 39.315
14/08/2026 16:31:20.205 30   39.625
      30 39.625
      30 39.625
14/08/2026 16:03:48.736 1   39.825
      1 39.825
      1 39.825
14/08/2026 16:03:27.036 1   39.815
      1 39.815
      1 39.815
14/08/2026 15:47:09.778 6   39.645
      6 39.645
      6 39.645
14/08/2026 15:34:39.977 125   39.635
      125 39.635
      125 39.635
14/08/2026 15:02:14.928 5   39.885
      5 39.885
      5 39.885
14/08/2026 14:57:09.634 120   39.87
      120 39.87
      120 39.87
14/08/2026 14:49:27.910 125   39.825
      125 39.825
      125 39.825
14/08/2026 14:42:54.955 80   39.865
      80 39.865
      80 39.865
14/08/2026 14:37:26.411 1   39.885
      1 39.885
      1 39.885
14/08/2026 14:34:15.754 10   39.91
      10 39.91
      10 39.91
14/08/2026 14:23:45.817 5   39.735
      5 39.735
      5 39.735
14/08/2026 14:04:30.621 1   39.87
      1 39.87
      1 39.87
14/08/2026 14:01:29.373 5   39.85
      5 39.85
      5 39.85
14/08/2026 13:43:14.302 270   39.83
      270 39.83
      270 39.83
14/08/2026 13:32:21.110 125   39.875
      125 39.875
      125 39.875
14/08/2026 13:25:13.790 230   39.85
      230 39.85
      230 39.85
14/08/2026 13:10:52.713 100   39.985
      100 39.985
      100 39.985
14/08/2026 12:41:55.463 4   39.79
      4 39.79
      4 39.79
14/08/2026 12:10:00.835 1 978   39.82
      381 39.82
      1 978 39.82
      1 597 39.82
14/08/2026 12:08:43.084 50   39.80
      50 39.80
      50 39.80
14/08/2026 11:58:16.046 251   39.745
      251 39.745
      251 39.745
14/08/2026 11:43:47.074 1   39.695
      1 39.695
      1 39.695
14/08/2026 11:24:49.468 14   39.755
      14 39.755
      14 39.755
14/08/2026 11:03:46.141 400   39.635
      400 39.635
      400 39.635
14/08/2026 11:00:51.984 100   39.66
      100 39.66
      100 39.66
14/08/2026 10:48:03.425 8   39.67
      8 39.67
      8 39.67
14/08/2026 10:47:01.540 13   39.705
      13 39.705
      13 39.705
14/08/2026 10:19:19.967 80   39.66
      80 39.66
      80 39.66
14/08/2026 10:07:30.156 50   39.57
      50 39.57
      50 39.57
14/08/2026 10:03:27.386 1   39.61
      1 39.61
      1 39.61
14/08/2026 09:48:34.162 176   39.555
      176 39.555
      176 39.555
14/08/2026 09:41:18.345 3   39.525
      3 39.525
      3 39.525
14/08/2026 09:40:58.888 1   39.555
      1 39.555
      1 39.555
14/08/2026 09:30:14.475 2   39.535
      2 39.535
      2 39.535
14/08/2026 09:29:32.386 1   39.56
      1 39.56
      1 39.56
14/08/2026 09:25:15.809 1   39.57
      1 39.57
      1 39.57
14/08/2026 09:25:14.714 1   39.57
      1 39.57
      1 39.57
14/08/2026 09:18:17.718 20   39.545
      20 39.545
      20 39.545
14/08/2026 09:07:32.636 1   39.59
      1 39.59
      1 39.59
14/08/2026 09:05:24.083 30   39.595
      30 39.595
      30 39.595
14/08/2026 09:05:08.319 130   39.65
      130 39.65
      130 39.65
14/08/2026 08:50:16.325 3   39.845
      3 39.845
      3 39.845
14/08/2026 08:35:28.757 4   39.845
      4 39.845
      4 39.845
14/08/2026 08:30:17.600 3   39.495
      3 39.495
      3 39.495
14/08/2026 08:30:12.254 1   39.845
      1 39.845
      1 39.845
14/08/2026 08:30:05.172 1   39.845
      1 39.845
      1 39.845
14/08/2026 08:24:30.842 3   39.845
      3 39.845
      3 39.845
14/08/2026 08:22:47.605 3   39.495
      3 39.495
      3 39.495
14/08/2026 08:22:27.926 2   39.845
      2 39.845
      2 39.845
14/08/2026 08:17:52.803 3   39.845
      3 39.845
      3 39.845
14/08/2026 08:04:52.888 2   39.845
      2 39.845
      2 39.845
14/08/2026 08:00:10.843 2   39.845
      2 39.845
      2 39.845
14/08/2026 07:45:45.608 6   39.845
      6 39.845
      6 39.845
14/08/2026 07:37:39.340 57   39.845
      51 39.845
      57 39.845
      6 39.845
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM