Vanguard FTSE Developed Asia Pacific ex ETF Dist

51

50

36.815

Date Time Volume Order Volume Price
23/10/2026 21:21:47.751 14   36.815
      14 36.815
      14 36.815
23/10/2026 20:50:08.732 4   36.815
      4 36.815
      4 36.815
23/10/2026 20:13:06.645 55   36.83
      55 36.83
      55 36.83
23/10/2026 19:25:30.335 6   36.445
      6 36.445
      6 36.445
23/10/2026 18:18:49.256 1   36.86
      1 36.86
      1 36.86
23/10/2026 18:18:47.511 10   36.86
      10 36.86
      10 36.86
23/10/2026 18:07:31.998 14   36.895
      14 36.895
      14 36.895
23/10/2026 17:51:18.567 55   36.87
      55 36.87
      55 36.87
23/10/2026 17:26:30.345 6   36.71
      6 36.71
      6 36.71
23/10/2026 16:31:49.287 211   36.465
      211 36.465
      211 36.465
23/10/2026 16:11:40.255 80   36.47
      80 36.47
      80 36.47
23/10/2026 15:54:59.755 1   36.51
      1 36.51
      1 36.51
23/10/2026 15:49:18.945 10   36.54
      10 36.54
      10 36.54
23/10/2026 15:42:31.079 411   36.52
      411 36.52
      411 36.52
23/10/2026 15:36:44.031 226   36.505
      226 36.505
      226 36.505
23/10/2026 15:03:05.646 1   36.51
      1 36.51
      1 36.51
23/10/2026 14:32:08.934 40   36.515
      40 36.515
      40 36.515
23/10/2026 14:02:18.045 70   36.565
      70 36.565
      70 36.565
23/10/2026 13:51:08.484 120   36.575
      120 36.575
      120 36.575
23/10/2026 13:49:19.007 1   36.60
      1 36.60
      1 36.60
23/10/2026 13:36:13.304 1   36.565
      1 36.565
      1 36.565
23/10/2026 13:23:09.519 1   36.58
      1 36.58
      1 36.58
23/10/2026 13:19:21.201 17   36.545
      17 36.545
      17 36.545
23/10/2026 12:58:49.831 11   36.54
      11 36.54
      11 36.54
23/10/2026 12:57:04.495 556   36.52
      556 36.52
      556 36.52
23/10/2026 12:26:17.481 300   36.57
      300 36.57
      300 36.57
23/10/2026 12:10:27.664 4   36.555
      4 36.555
      4 36.555
23/10/2026 12:10:12.457 597   36.555
      597 36.555
      597 36.555
23/10/2026 12:10:00.678 1 320   36.58
      1 320 36.58
      1 320 36.58
23/10/2026 10:59:21.320 1   36.655
      1 36.655
      1 36.655
23/10/2026 10:58:20.023 11   36.695
      11 36.695
      11 36.695
23/10/2026 10:34:31.175 355   36.745
      355 36.745
      355 36.745
23/10/2026 10:30:26.075 100   36.715
      100 36.715
      100 36.715
23/10/2026 10:09:03.880 10   36.655
      10 36.655
      10 36.655
23/10/2026 10:06:14.100 600   36.65
      600 36.65
      600 36.65
23/10/2026 10:05:30.204 600   36.65
      600 36.65
      600 36.65
23/10/2026 09:30:26.513 21   36.725
      21 36.725
      21 36.725
23/10/2026 09:30:17.656 136   36.725
      136 36.725
      136 36.725
23/10/2026 09:26:01.405 1   36.73
      1 36.73
      1 36.73
23/10/2026 09:25:46.962 1   36.74
      1 36.74
      1 36.74
23/10/2026 09:20:38.640 9   36.755
      9 36.755
      9 36.755
23/10/2026 09:19:57.783 3   36.70
      3 36.70
      3 36.70
23/10/2026 09:19:31.484 1   36.72
      1 36.72
      1 36.72
23/10/2026 09:15:02.814 200   36.89
      200 36.89
      200 36.89
23/10/2026 09:13:07.190 1   36.715
      1 36.715
      1 36.715
23/10/2026 09:05:07.649 2   36.715
      2 36.715
      2 36.715
23/10/2026 08:46:44.598 50   36.755
      50 36.755
      50 36.755
23/10/2026 08:30:16.052 2   36.61
      2 36.61
      1 36.61
      1 36.61
23/10/2026 07:38:08.723 1   36.64
      1 36.64
      1 36.64
23/10/2026 07:38:07.886 37   36.64
      35 36.64
      37 36.64
      2 36.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM