Vanguard FTSE D.A.P.x.J.U.ETF

102

102

40.805

Date Time Volume Order Volume Price
01/07/2026 21:06:34.141 1   40.805
      1 40.805
      1 40.805
01/07/2026 20:59:17.936 37   40.805
      37 40.805
      37 40.805
01/07/2026 20:56:28.546 4   40.805
      4 40.805
      4 40.805
01/07/2026 20:48:09.951 3   40.805
      3 40.805
      3 40.805
01/07/2026 20:47:44.895 3   40.805
      3 40.805
      3 40.805
01/07/2026 20:43:36.630 10   40.805
      10 40.805
      10 40.805
01/07/2026 20:21:06.618 80   40.805
      80 40.805
      80 40.805
01/07/2026 19:43:37.611 5   40.805
      5 40.805
      5 40.805
01/07/2026 19:36:11.079 13   40.805
      13 40.805
      13 40.805
01/07/2026 19:19:46.213 79   40.075
      79 40.075
      79 40.075
01/07/2026 19:02:23.890 1   40.805
      1 40.805
      1 40.805
01/07/2026 19:01:55.915 15   40.075
      15 40.075
      15 40.075
01/07/2026 18:37:52.405 1   40.62
      1 40.62
      1 40.62
01/07/2026 18:00:27.076 1   40.62
      1 40.62
      1 40.62
01/07/2026 18:00:26.238 4   40.62
      4 40.62
      4 40.62
01/07/2026 17:39:21.211 15   40.62
      15 40.62
      15 40.62
01/07/2026 17:31:40.746 1   40.615
      1 40.615
      1 40.615
01/07/2026 17:16:31.621 100   40.32
      100 40.32
      100 40.32
01/07/2026 17:12:17.236 25   40.245
      25 40.245
      25 40.245
01/07/2026 17:04:26.457 7   40.315
      7 40.315
      7 40.315
01/07/2026 16:51:06.073 272   40.345
      272 40.345
      272 40.345
01/07/2026 16:27:11.210 584   40.655
      584 40.655
      584 40.655
01/07/2026 16:25:02.127 300   40.665
      300 40.665
      300 40.665
01/07/2026 16:16:40.311 1   40.595
      1 40.595
      1 40.595
01/07/2026 16:16:39.399 1   40.595
      1 40.595
      1 40.595
01/07/2026 16:09:15.358 10   40.555
      10 40.555
      10 40.555
01/07/2026 16:07:27.180 3   40.565
      3 40.565
      3 40.565
01/07/2026 16:05:51.144 300   40.565
      300 40.565
      300 40.565
01/07/2026 16:05:18.388 247   40.515
      247 40.515
      247 40.515
01/07/2026 16:00:42.785 3   40.465
      3 40.465
      3 40.465
01/07/2026 16:00:07.984 1   40.56
      1 40.56
      1 40.56
01/07/2026 15:55:46.526 10   40.44
      10 40.44
      10 40.44
01/07/2026 15:54:31.678 3   40.41
      3 40.41
      3 40.41
01/07/2026 15:46:30.344 5   40.395
      5 40.395
      5 40.395
01/07/2026 15:39:01.287 10   40.185
      10 40.185
      10 40.185
01/07/2026 15:38:40.136 1   40.38
      1 40.38
      1 40.38
01/07/2026 15:38:39.227 9   40.465
      9 40.465
      9 40.465
01/07/2026 15:36:51.229 356   40.16
      356 40.16
      356 40.16
01/07/2026 15:35:52.323 569   40.10
      569 40.10
      569 40.10
01/07/2026 15:35:40.011 600   40.13
      600 40.13
      600 40.13
01/07/2026 15:30:56.768 2   40.48
      2 40.48
      2 40.48
01/07/2026 15:28:34.250 500   40.40
      500 40.40
      500 40.40
01/07/2026 15:06:29.150 12   40.465
      12 40.465
      12 40.465
01/07/2026 14:56:06.169 27   40.415
      27 40.415
      27 40.415
01/07/2026 14:54:49.734 35   40.45
      35 40.45
      35 40.45
01/07/2026 14:43:04.243 15   40.60
      15 40.60
      15 40.60
01/07/2026 14:42:08.381 330   40.63
      330 40.63
      330 40.63
01/07/2026 14:24:38.794 6   40.845
      6 40.845
      6 40.845
01/07/2026 14:07:48.035 200   40.71
      200 40.71
      200 40.71
01/07/2026 14:06:04.560 4   40.76
      4 40.76
      4 40.76
01/07/2026 13:58:43.413 1   40.805
      1 40.805
      1 40.805
01/07/2026 13:54:47.676 18   40.81
      18 40.81
      18 40.81
01/07/2026 13:46:39.002 45   40.855
      45 40.855
      45 40.855
01/07/2026 13:46:30.410 1   40.855
      1 40.855
      1 40.855
01/07/2026 13:31:57.117 4   40.86
      4 40.86
      4 40.86
01/07/2026 13:27:24.435 4   40.805
      4 40.805
      4 40.805
01/07/2026 13:22:44.773 16   40.85
      16 40.85
      16 40.85
01/07/2026 13:16:44.125 1   40.855
      1 40.855
      1 40.855
01/07/2026 13:04:54.687 50   40.80
      50 40.80
      50 40.80
01/07/2026 12:46:26.574 122   40.725
      122 40.725
      122 40.725
01/07/2026 12:40:34.380 2   40.735
      2 40.735
      2 40.735
01/07/2026 12:37:50.971 125   40.735
      125 40.735
      125 40.735
01/07/2026 12:10:02.610 2   40.715
      2 40.715
      2 40.715
01/07/2026 12:10:01.498 1 796   40.715
      333 40.715
      1 796 40.715
      1 463 40.715
01/07/2026 12:07:50.052 378   40.73
      378 40.73
      378 40.73
01/07/2026 12:06:20.294 1   40.735
      1 40.735
      1 40.735
01/07/2026 11:37:33.440 1   40.665
      1 40.665
      1 40.665
01/07/2026 11:28:01.784 54   40.66
      54 40.66
      54 40.66
01/07/2026 11:27:57.576 600   40.66
      600 40.66
      600 40.66
01/07/2026 11:12:12.358 60   40.595
      60 40.595
      60 40.595
01/07/2026 11:09:20.267 590   40.64
      590 40.64
      590 40.64
01/07/2026 11:05:51.505 77   40.64
      77 40.64
      77 40.64
01/07/2026 11:00:18.632 1   40.73
      1 40.73
      1 40.73
01/07/2026 11:00:05.983 11   40.705
      11 40.705
      11 40.705
01/07/2026 10:54:54.604 500   40.675
      500 40.675
      500 40.675
01/07/2026 10:43:36.403 50   40.70
      50 40.70
      50 40.70
01/07/2026 10:36:39.787 98   40.685
      98 40.685
      98 40.685
01/07/2026 10:32:44.126 275   40.69
      275 40.69
      275 40.69
01/07/2026 10:19:39.250 28   40.77
      28 40.77
      28 40.77
01/07/2026 10:19:35.933 1 200   40.77
      1 200 40.77
      1 200 40.77
01/07/2026 10:11:45.522 75   40.68
      75 40.68
      75 40.68
01/07/2026 10:01:32.927 200   40.72
      200 40.72
      200 40.72
01/07/2026 10:01:01.704 5   40.70
      5 40.70
      5 40.70
01/07/2026 09:52:21.011 5   40.665
      5 40.665
      5 40.665
01/07/2026 09:45:09.562 20   40.695
      20 40.695
      20 40.695
01/07/2026 09:41:32.319 300   40.71
      300 40.71
      300 40.71
01/07/2026 09:30:43.476 43   40.705
      43 40.705
      43 40.705
01/07/2026 09:30:20.616 35   40.68
      35 40.68
      35 40.68
01/07/2026 09:30:11.492 493   40.68
      493 40.68
      493 40.68
01/07/2026 09:30:06.340 2   40.68
      2 40.68
      2 40.68
01/07/2026 09:30:03.106 1   40.705
      1 40.705
      1 40.705
01/07/2026 09:24:31.825 50   40.68
      50 40.68
      50 40.68
01/07/2026 09:23:17.456 1   40.67
      1 40.67
      1 40.67
01/07/2026 09:10:31.918 1   40.69
      1 40.69
      1 40.69
01/07/2026 08:50:59.908 15   41.545
      15 41.545
      15 41.545
01/07/2026 08:42:14.247 1   41.545
      1 41.545
      1 41.545
01/07/2026 08:42:12.973 2   41.545
      2 41.545
      2 41.545
01/07/2026 08:29:25.941 2   41.545
      2 41.545
      2 41.545
01/07/2026 08:14:23.019 5   41.545
      5 41.545
      5 41.545
01/07/2026 08:01:22.779 444   40.895
      444 40.895
      444 40.895
01/07/2026 07:54:42.739 100   41.90
      100 41.90
      100 41.90
01/07/2026 07:54:40.610 2   41.995
      2 41.995
      2 41.995
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM