Vanguard FTSE D.A.P.x.J.U.ETF

104

96

38.48

Date Time Volume Order Volume Price
15/05/2026 21:17:13.387 105   38.48
      105 38.48
      105 38.48
15/05/2026 20:12:33.978 90   38.48
      90 38.48
      90 38.48
15/05/2026 19:44:32.869 4   38.48
      4 38.48
      4 38.48
15/05/2026 18:20:53.848 18   38.745
      18 38.745
      18 38.745
15/05/2026 18:17:54.339 50   38.745
      50 38.745
      50 38.745
15/05/2026 17:45:53.379 1   38.795
      1 38.795
      1 38.795
15/05/2026 17:45:52.524 6   38.795
      6 38.795
      6 38.795
15/05/2026 17:27:31.722 250   38.67
      250 38.67
      250 38.67
15/05/2026 17:22:25.870 1   38.675
      1 38.675
      1 38.675
15/05/2026 17:21:53.306 2   38.635
      2 38.635
      2 38.635
15/05/2026 17:20:14.652 10   38.595
      10 38.595
      10 38.595
15/05/2026 17:12:29.455 6   38.505
      6 38.505
      6 38.505
15/05/2026 17:05:04.259 20   38.53
      20 38.53
      20 38.53
15/05/2026 17:03:32.798 4   38.53
      4 38.53
      4 38.53
15/05/2026 16:55:31.615 80   38.57
      80 38.57
      80 38.57
15/05/2026 16:55:15.287 79   38.52
      79 38.52
      79 38.52
15/05/2026 16:52:49.004 80   38.475
      80 38.475
      80 38.475
15/05/2026 16:52:32.254 80   38.46
      80 38.46
      80 38.46
15/05/2026 16:52:21.418 83   38.415
      83 38.415
      83 38.415
15/05/2026 16:44:15.951 3   38.535
      3 38.535
      3 38.535
15/05/2026 16:44:08.157 1   38.585
      1 38.585
      1 38.585
15/05/2026 16:37:57.917 25   38.575
      25 38.575
      25 38.575
15/05/2026 16:37:08.072 55   38.57
      55 38.57
      55 38.57
15/05/2026 16:25:02.942 100   38.635
      100 38.635
      100 38.635
15/05/2026 16:20:46.236 129   38.65
      129 38.65
      129 38.65
15/05/2026 16:09:33.039 1   38.29
      1 38.29
      1 38.29
15/05/2026 16:06:56.656 10   38.255
      10 38.255
      10 38.255
15/05/2026 16:00:07.708 1   38.325
      1 38.325
      1 38.325
15/05/2026 15:53:56.753 118   38.355
      118 38.355
      118 38.355
15/05/2026 15:50:08.638 200   38.33
      200 38.33
      200 38.33
15/05/2026 15:46:54.188 1   38.20
      1 38.20
      1 38.20
15/05/2026 15:45:40.471 100   38.275
      100 38.275
      100 38.275
15/05/2026 15:38:05.528 26   38.31
      26 38.31
      26 38.31
15/05/2026 15:36:47.454 278   38.425
      278 38.425
      278 38.425
15/05/2026 14:59:56.353 7   38.375
      7 38.375
      7 38.375
15/05/2026 14:59:40.590 3   38.415
      3 38.415
      3 38.415
15/05/2026 14:49:43.863 28   38.315
      28 38.315
      28 38.315
15/05/2026 14:48:17.403 28   38.335
      28 38.335
      28 38.335
15/05/2026 14:14:50.559 120   38.40
      120 38.40
      120 38.40
15/05/2026 14:01:06.538 139   38.44
      139 38.44
      139 38.44
15/05/2026 14:01:06.482 4   38.45
      4 38.45
      4 38.45
15/05/2026 13:44:40.226 40   38.495
      40 38.495
      40 38.495
15/05/2026 13:21:54.924 100   38.585
      100 38.585
      100 38.585
15/05/2026 13:19:25.584 395   38.585
      395 38.585
      395 38.585
15/05/2026 12:52:06.824 51   38.61
      51 38.61
      51 38.61
15/05/2026 12:38:02.010 1   38.435
      1 38.435
      1 38.435
15/05/2026 12:32:54.825 1   38.495
      1 38.495
      1 38.495
15/05/2026 12:32:51.804 1   38.455
      1 38.455
      1 38.455
15/05/2026 12:24:07.674 137   38.565
      137 38.565
      137 38.565
15/05/2026 12:18:50.780 2   38.425
      2 38.425
      2 38.425
15/05/2026 12:10:03.943 1 764   38.36
      1 764 38.36
      1 764 38.36
15/05/2026 12:10:00.612 891   38.32
      891 38.32
      891 38.32
15/05/2026 12:07:52.087 524   38.315
      524 38.315
      524 38.315
15/05/2026 12:05:02.557 501   38.295
      501 38.295
      501 38.295
15/05/2026 12:04:15.998 3   38.29
      3 38.29
      3 38.29
15/05/2026 12:03:47.282 1   38.33
      1 38.33
      1 38.33
15/05/2026 11:49:48.284 135   38.305
      135 38.305
      135 38.305
15/05/2026 11:21:59.764 130   38.29
      130 38.29
      130 38.29
15/05/2026 11:17:46.402 230   38.36
      230 38.36
      230 38.36
15/05/2026 11:17:45.958 600   38.36
      600 38.36
      600 38.36
15/05/2026 11:16:31.257 600   38.36
      600 38.36
      600 38.36
15/05/2026 11:05:14.066 25   38.47
      25 38.47
      25 38.47
15/05/2026 10:58:57.491 27   38.51
      27 38.51
      27 38.51
15/05/2026 10:57:54.338 17   38.535
      17 38.535
      17 38.535
15/05/2026 10:57:38.508 1   38.535
      1 38.535
      1 38.535
15/05/2026 10:56:12.192 33   38.51
      33 38.51
      33 38.51
15/05/2026 10:46:36.195 242   38.545
      242 38.545
      242 38.545
15/05/2026 10:42:53.618 12   38.545
      12 38.545
      12 38.545
15/05/2026 10:38:13.890 6   38.49
      6 38.49
      6 38.49
15/05/2026 10:35:04.718 1   38.43
      1 38.43
      1 38.43
15/05/2026 10:32:39.340 11   38.48
      11 38.48
      11 38.48
15/05/2026 10:32:39.206 5   38.48
      5 38.48
      5 38.48
15/05/2026 10:29:44.414 15   38.50
      15 38.50
      15 38.50
15/05/2026 10:21:30.335 130   38.585
      130 38.585
      130 38.585
15/05/2026 10:19:57.036 150   38.57
      150 38.57
      150 38.57
15/05/2026 10:05:47.176 2   38.71
      2 38.71
      2 38.71
15/05/2026 09:58:48.556 91   38.805
      91 38.805
      91 38.805
15/05/2026 09:48:04.405 550   38.735
      550 38.735
      550 38.735
15/05/2026 09:41:00.354 26   38.76
      26 38.76
      26 38.76
15/05/2026 09:38:09.785 225   38.78
      225 38.78
      225 38.78
15/05/2026 09:33:59.376 26   38.82
      26 38.82
      26 38.82
15/05/2026 09:30:39.791 2   38.88
      2 38.88
      2 38.88
15/05/2026 09:30:20.095 428   38.885
      428 38.885
      428 38.885
15/05/2026 09:30:09.851 186   38.885
      186 38.885
      186 38.885
15/05/2026 09:30:06.426 1   38.885
      1 38.885
      1 38.885
15/05/2026 09:30:04.243 1   38.885
      1 38.885
      1 38.885
15/05/2026 09:25:13.317 3   38.88
      3 38.88
      3 38.88
15/05/2026 09:23:16.198 50   38.90
      50 38.90
      50 38.90
15/05/2026 09:15:56.626 200   38.86
      200 38.86
      200 38.86
15/05/2026 09:12:53.627 50   38.89
      50 38.89
      50 38.89
15/05/2026 09:11:40.117 5   38.87
      5 38.87
      5 38.87
15/05/2026 09:10:19.538 101   39.74
      1 39.74
      100 39.74
      100 39.74
      1 39.74
15/05/2026 08:38:42.541 50   39.045
      50 39.045
      50 39.045
15/05/2026 08:36:06.899 10   39.045
      10 39.045
      10 39.045
15/05/2026 08:08:40.435 282   39.735
      17 39.735
      265 39.735
      250 39.735
      32 39.735
15/05/2026 07:57:58.409 519   38.365
      439 38.365
      518 38.365
      25 38.365
      1 38.365
      50 38.365
      5 38.365
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM