Vanguard FTSE D.A.P.x.J.U.ETF

55

48

31.05

Date Time Volume Order Volume Price
02/04/2026 14:42:05.154 6   31.05
      6 31.05
      6 31.05
02/04/2026 14:01:52.359 100   31.00
      100 31.00
      100 31.00
02/04/2026 13:33:35.975 1   31.095
      1 31.095
      1 31.095
02/04/2026 13:33:35.257 2   31.095
      2 31.095
      2 31.095
02/04/2026 13:27:29.570 10   31.09
      10 31.09
      10 31.09
02/04/2026 13:13:29.876 95   31.13
      95 31.13
      95 31.13
02/04/2026 12:19:28.624 10   31.155
      10 31.155
      10 31.155
02/04/2026 12:13:36.954 4   31.20
      4 31.20
      4 31.20
02/04/2026 12:13:34.678 2 885   31.20
      2 885 31.20
      2 885 31.20
02/04/2026 12:10:00.537 288   31.18
      288 31.18
      288 31.18
02/04/2026 11:55:27.994 48   31.25
      48 31.25
      48 31.25
02/04/2026 11:35:26.108 1   31.24
      1 31.24
      1 31.24
02/04/2026 11:24:33.611 160   31.24
      160 31.24
      160 31.24
02/04/2026 11:22:53.766 159   31.255
      159 31.255
      159 31.255
02/04/2026 11:19:15.133 55   31.23
      55 31.23
      55 31.23
02/04/2026 11:18:36.718 100   31.22
      100 31.22
      100 31.22
02/04/2026 11:05:18.072 798   31.265
      798 31.265
      798 31.265
02/04/2026 10:40:42.520 125   31.265
      125 31.265
      125 31.265
02/04/2026 10:34:16.435 1 545   31.255
      1 545 31.255
      1 545 31.255
02/04/2026 10:21:41.868 125   31.24
      125 31.24
      125 31.24
02/04/2026 10:20:13.516 16   31.20
      16 31.20
      16 31.20
02/04/2026 10:04:59.993 200   31.26
      200 31.26
      200 31.26
02/04/2026 10:00:15.420 1   31.285
      1 31.285
      1 31.285
02/04/2026 10:00:14.605 3   31.285
      3 31.285
      3 31.285
02/04/2026 09:49:29.386 11   31.25
      11 31.25
      11 31.25
02/04/2026 09:45:10.952 2   31.22
      2 31.22
      2 31.22
02/04/2026 09:44:42.992 33   31.23
      33 31.23
      33 31.23
02/04/2026 09:44:10.594 1   31.22
      1 31.22
      1 31.22
02/04/2026 09:43:03.443 65   31.22
      65 31.22
      65 31.22
02/04/2026 09:39:49.436 33   31.235
      33 31.235
      33 31.235
02/04/2026 09:38:02.914 1   31.22
      1 31.22
      1 31.22
02/04/2026 09:30:40.820 1   31.215
      1 31.215
      1 31.215
02/04/2026 09:30:04.713 1   31.215
      1 31.215
      1 31.215
02/04/2026 09:30:02.690 7   31.21
      7 31.21
      7 31.21
02/04/2026 09:26:01.924 3   31.185
      3 31.185
      3 31.185
02/04/2026 09:25:04.700 2   31.19
      2 31.19
      2 31.19
02/04/2026 09:25:03.156 2   31.18
      2 31.18
      2 31.18
02/04/2026 09:25:02.948 1   31.18
      1 31.18
      1 31.18
02/04/2026 09:24:45.891 3   31.195
      3 31.195
      3 31.195
02/04/2026 09:20:04.441 300   31.19
      300 31.19
      300 31.19
02/04/2026 09:19:22.055 100   31.20
      100 31.20
      100 31.20
02/04/2026 09:16:23.664 1   31.30
      1 31.30
      1 31.30
02/04/2026 09:15:39.257 852   30.965
      852 30.965
      1 30.965
      850 30.965
      1 30.965
02/04/2026 08:42:57.977 100   31.50
      100 31.50
      100 31.50
02/04/2026 08:18:41.156 185   30.96
      185 30.96
      185 30.96
02/04/2026 08:14:49.486 5   31.22
      5 31.22
      5 31.22
02/04/2026 07:56:03.662 2 609   30.99
      15 30.99
      2 594 30.99
      31 30.99
      2 578 30.99
02/04/2026 07:40:14.765 265   31.405
      191 31.405
      74 31.405
      75 31.405
      158 31.405
      2 31.405
      30 31.405
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM