SPDR S&P Glob.Div.Aristocr.ETF

163

142

34.005

Date Time Volume Order Volume Price
16/02/2026 18:16:01.524 3   34.005
      3 34.005
      3 34.005
16/02/2026 18:16:01.473 450   34.005
      450 34.005
      40 34.005
      289 34.005
      34 34.005
      15 34.005
      22 34.005
      50 34.005
16/02/2026 17:51:55.238 148   33.84
      148 33.84
      148 33.84
16/02/2026 17:47:49.774 4   33.705
      4 33.705
      4 33.705
16/02/2026 17:40:13.094 52   33.705
      52 33.705
      52 33.705
16/02/2026 17:09:15.325 335   33.745
      335 33.745
      335 33.745
16/02/2026 17:01:50.139 59   33.755
      59 33.755
      59 33.755
16/02/2026 16:55:00.779 442   33.795
      442 33.795
      442 33.795
16/02/2026 16:54:54.047 400   33.775
      400 33.775
      400 33.775
16/02/2026 16:49:57.306 30   33.795
      30 33.795
      30 33.795
16/02/2026 16:48:18.839 362   33.77
      362 33.77
      362 33.77
16/02/2026 16:25:13.958 61   33.78
      61 33.78
      61 33.78
16/02/2026 16:16:11.182 591   33.79
      591 33.79
      591 33.79
16/02/2026 16:13:28.346 1 540   33.795
      1 540 33.795
      1 540 33.795
16/02/2026 16:11:26.803 1 500   33.795
      1 500 33.795
      1 500 33.795
16/02/2026 16:10:17.521 828   33.795
      828 33.795
      828 33.795
16/02/2026 16:00:06.198 39   33.79
      39 33.79
      39 33.79
16/02/2026 15:54:34.057 1   33.79
      1 33.79
      1 33.79
16/02/2026 15:51:08.805 39   33.79
      39 33.79
      39 33.79
16/02/2026 15:47:40.065 1   33.725
      1 33.725
      1 33.725
16/02/2026 15:46:00.859 3   33.78
      3 33.78
      3 33.78
16/02/2026 15:44:08.539 295   33.795
      295 33.795
      295 33.795
16/02/2026 15:43:44.973 220   33.79
      220 33.79
      220 33.79
16/02/2026 15:38:31.396 1   33.735
      1 33.735
      1 33.735
16/02/2026 15:38:00.806 66   33.71
      66 33.71
      66 33.71
16/02/2026 15:36:31.037 1 633   33.75
      1 633 33.75
      1 633 33.75
16/02/2026 15:36:15.135 59   33.75
      59 33.75
      59 33.75
16/02/2026 15:36:10.491 900   33.75
      900 33.75
      900 33.75
16/02/2026 15:30:35.052 10   33.805
      10 33.805
      10 33.805
16/02/2026 15:25:51.387 147   33.77
      147 33.77
      147 33.77
16/02/2026 15:23:40.027 9   33.755
      9 33.755
      9 33.755
16/02/2026 15:18:00.622 124   33.765
      124 33.765
      124 33.765
16/02/2026 15:04:58.757 650   33.79
      650 33.79
      650 33.79
16/02/2026 14:48:12.065 8   33.795
      8 33.795
      8 33.795
16/02/2026 14:38:06.596 150   33.80
      150 33.80
      150 33.80
16/02/2026 14:36:25.719 18   33.805
      18 33.805
      18 33.805
16/02/2026 14:29:50.302 1 000   33.785
      1 000 33.785
      1 000 33.785
16/02/2026 14:21:50.693 20   33.80
      20 33.80
      20 33.80
16/02/2026 13:47:27.970 19   33.81
      19 33.81
      19 33.81
16/02/2026 13:42:19.497 12   33.82
      12 33.82
      12 33.82
16/02/2026 13:32:19.115 250   33.82
      250 33.82
      250 33.82
16/02/2026 13:24:37.517 2   33.81
      2 33.81
      2 33.81
16/02/2026 13:10:23.674 1   33.805
      1 33.805
      1 33.805
16/02/2026 12:55:20.957 90   33.805
      90 33.805
      90 33.805
16/02/2026 12:40:53.029 150   33.79
      150 33.79
      150 33.79
16/02/2026 12:37:34.065 178   33.785
      178 33.785
      178 33.785
16/02/2026 12:32:04.643 6   33.79
      6 33.79
      6 33.79
16/02/2026 12:31:43.598 5   33.79
      5 33.79
      5 33.79
16/02/2026 12:17:40.991 3   33.765
      3 33.765
      3 33.765
16/02/2026 12:17:19.473 272   33.775
      272 33.775
      272 33.775
16/02/2026 12:16:35.299 1 255   33.77
      1 255 33.77
      1 255 33.77
16/02/2026 12:07:17.693 25   33.785
      25 33.785
      25 33.785
16/02/2026 12:04:46.259 1 910   33.785
      1 910 33.785
      1 910 33.785
16/02/2026 11:58:27.681 147   33.785
      147 33.785
      147 33.785
16/02/2026 11:53:46.197 8   33.75
      8 33.75
      8 33.75
16/02/2026 11:47:07.042 148   33.785
      148 33.785
      148 33.785
16/02/2026 11:38:38.898 1 122   33.785
      1 122 33.785
      1 122 33.785
16/02/2026 11:30:41.600 31   33.785
      31 33.785
      31 33.785
16/02/2026 11:12:05.922 148   33.785
      148 33.785
      148 33.785
16/02/2026 11:03:44.723 10   33.77
      10 33.77
      10 33.77
16/02/2026 10:59:35.402 10   33.78
      10 33.78
      10 33.78
16/02/2026 10:58:48.333 15   33.785
      15 33.785
      15 33.785
16/02/2026 10:53:53.105 295   33.79
      295 33.79
      295 33.79
16/02/2026 10:49:33.491 25   33.795
      25 33.795
      25 33.795
16/02/2026 10:46:31.694 2   33.805
      2 33.805
      2 33.805
16/02/2026 10:44:04.247 2   33.805
      2 33.805
      2 33.805
16/02/2026 10:43:56.498 300   33.805
      300 33.805
      300 33.805
16/02/2026 10:40:36.425 129   33.805
      129 33.805
      129 33.805
16/02/2026 10:40:17.393 50   33.815
      50 33.815
      50 33.815
16/02/2026 10:35:03.551 150   33.815
      150 33.815
      150 33.815
16/02/2026 10:34:55.542 3   33.815
      3 33.815
      3 33.815
16/02/2026 10:34:04.290 1   33.80
      1 33.80
      1 33.80
16/02/2026 10:30:17.322 10   33.785
      10 33.785
      10 33.785
16/02/2026 10:29:01.802 3   33.785
      3 33.785
      3 33.785
16/02/2026 10:28:44.854 15   33.785
      15 33.785
      15 33.785
16/02/2026 10:28:43.936 10   33.80
      10 33.80
      10 33.80
16/02/2026 10:28:35.107 1   33.80
      1 33.80
      1 33.80
16/02/2026 10:28:01.636 1   33.80
      1 33.80
      1 33.80
16/02/2026 10:22:24.589 900   33.785
      900 33.785
      900 33.785
16/02/2026 10:21:12.185 77   33.78
      77 33.78
      77 33.78
16/02/2026 10:20:31.269 8   33.78
      8 33.78
      8 33.78
16/02/2026 10:09:45.836 1   33.79
      1 33.79
      1 33.79
16/02/2026 09:59:46.732 300   33.775
      300 33.775
      300 33.775
16/02/2026 09:55:46.438 1   33.78
      1 33.78
      1 33.78
16/02/2026 09:52:58.515 1 281   33.77
      1 33.77
      1 280 33.77
      1 281 33.77
16/02/2026 09:52:57.740 1 540   33.77
      1 540 33.77
      1 540 33.77
16/02/2026 09:52:55.553 1 540   33.77
      1 540 33.77
      1 540 33.77
16/02/2026 09:48:38.837 1 540   33.77
      1 540 33.77
      1 540 33.77
16/02/2026 09:43:31.762 3   33.735
      3 33.735
      3 33.735
16/02/2026 09:43:06.916 1   33.745
      1 33.745
      1 33.745
16/02/2026 09:42:06.060 1   33.745
      1 33.745
      1 33.745
16/02/2026 09:40:50.458 30   33.745
      30 33.745
      30 33.745
16/02/2026 09:39:14.201 1   33.745
      1 33.745
      1 33.745
16/02/2026 09:39:01.804 3   33.725
      3 33.725
      3 33.725
16/02/2026 09:38:39.112 1   33.745
      1 33.745
      1 33.745
16/02/2026 09:37:39.599 1   33.76
      1 33.76
      1 33.76
16/02/2026 09:36:36.556 2   33.76
      2 33.76
      2 33.76
16/02/2026 09:31:25.628 144   33.785
      144 33.785
      144 33.785
16/02/2026 09:30:59.439 1 600   33.755
      1 600 33.755
      1 600 33.755
16/02/2026 09:30:54.132 7   33.785
      7 33.785
      7 33.785
16/02/2026 09:30:30.416 878   33.785
      878 33.785
      878 33.785
16/02/2026 09:29:49.861 1   33.785
      1 33.785
      1 33.785
16/02/2026 09:29:13.598 30   33.785
      30 33.785
      30 33.785
16/02/2026 09:25:37.954 1   33.79
      1 33.79
      1 33.79
16/02/2026 09:25:01.905 3   33.755
      3 33.755
      3 33.755
16/02/2026 09:24:42.475 1   33.79
      1 33.79
      1 33.79
16/02/2026 09:23:09.986 1   33.78
      1 33.78
      1 33.78
16/02/2026 09:22:15.654 2   33.79
      2 33.79
      2 33.79
16/02/2026 09:17:50.285 1   33.77
      1 33.77
      1 33.77
16/02/2026 09:17:37.425 1   33.785
      1 33.785
      1 33.785
16/02/2026 09:17:35.177 4   33.77
      4 33.77
      4 33.77
16/02/2026 09:16:58.045 1 390   33.785
      1 390 33.785
      1 390 33.785
16/02/2026 09:16:37.729 1   33.795
      1 33.795
      1 33.795
16/02/2026 09:16:32.873 1   33.795
      1 33.795
      1 33.795
16/02/2026 09:15:42.295 1   33.795
      1 33.795
      1 33.795
16/02/2026 09:14:07.313 90   33.775
      90 33.775
      90 33.775
16/02/2026 09:13:43.272 8   33.795
      8 33.795
      8 33.795
16/02/2026 09:11:31.860 3   33.775
      3 33.775
      3 33.775
16/02/2026 09:11:09.290 2   33.795
      2 33.795
      2 33.795
16/02/2026 09:11:05.043 2   33.795
      2 33.795
      2 33.795
16/02/2026 09:08:34.714 1   33.785
      1 33.785
      1 33.785
16/02/2026 09:08:11.086 1   33.785
      1 33.785
      1 33.785
16/02/2026 09:05:32.311 3   33.72
      3 33.72
      3 33.72
16/02/2026 09:05:09.856 1   33.745
      1 33.745
      1 33.745
16/02/2026 09:04:55.501 1   33.785
      1 33.785
      1 33.785
16/02/2026 08:53:12.809 500   33.79
      500 33.79
      500 33.79
16/02/2026 08:48:40.641 3   33.715
      3 33.715
      3 33.715
16/02/2026 08:48:40.618 4   33.715
      4 33.715
      4 33.715
16/02/2026 08:37:41.063 4   33.785
      4 33.785
      4 33.785
16/02/2026 08:31:57.155 20   33.715
      20 33.715
      20 33.715
16/02/2026 08:24:57.757 308   33.715
      308 33.715
      308 33.715
16/02/2026 08:22:11.370 1   33.785
      1 33.785
      1 33.785
16/02/2026 08:20:46.041 3   33.785
      3 33.785
      3 33.785
16/02/2026 08:01:05.792 1   33.705
      1 33.705
      1 33.705
16/02/2026 08:01:03.167 163   33.765
      163 33.765
      163 33.765
16/02/2026 08:00:47.647 89   33.765
      89 33.765
      89 33.765
16/02/2026 08:00:43.056 13   33.705
      13 33.705
      13 33.705
16/02/2026 08:00:21.709 61   33.705
      61 33.705
      61 33.705
16/02/2026 07:59:45.236 104   33.765
      104 33.765
      104 33.765
16/02/2026 07:43:19.496 3   33.705
      3 33.705
      3 33.705
16/02/2026 07:37:23.251 5   33.705
      5 33.705
      5 33.705
16/02/2026 07:35:21.120 559   33.75
      60 33.75
      148 33.75
      15 33.75
      2 33.75
      10 33.75
      111 33.75
      100 33.75
      59 33.75
      10 33.75
      516 33.75
      1 33.75
      1 33.75
      2 33.75
      2 33.75
      30 33.75
      50 33.75
      1 33.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM