SPDR S&P Glob.Div.Aristocr.ETF

132

108

33.745

Date Time Volume Order Volume Price
25/05/2026 19:29:43.479 74   33.745
      74 33.745
      74 33.745
25/05/2026 19:20:12.837 134   33.745
      134 33.745
      134 33.745
25/05/2026 19:06:17.656 220   33.745
      220 33.745
      220 33.745
25/05/2026 19:04:48.579 50   33.74
      50 33.74
      50 33.74
25/05/2026 18:39:55.296 17   33.665
      17 33.665
      17 33.665
25/05/2026 18:18:54.242 10   33.665
      10 33.665
      10 33.665
25/05/2026 17:48:37.798 1   33.725
      1 33.725
      1 33.725
25/05/2026 17:48:26.874 3   33.72
      3 33.72
      3 33.72
25/05/2026 17:27:59.234 100   33.685
      100 33.685
      100 33.685
25/05/2026 16:46:23.506 445   33.675
      445 33.675
      445 33.675
25/05/2026 16:43:28.655 4   33.66
      4 33.66
      4 33.66
25/05/2026 16:41:18.696 1 480   33.66
      1 480 33.66
      1 480 33.66
25/05/2026 16:06:15.670 150   33.67
      150 33.67
      150 33.67
25/05/2026 16:00:07.825 1   33.695
      1 33.695
      1 33.695
25/05/2026 15:54:59.660 86   33.685
      86 33.685
      86 33.685
25/05/2026 15:48:04.249 1   33.70
      1 33.70
      1 33.70
25/05/2026 15:47:40.585 14   33.70
      14 33.70
      14 33.70
25/05/2026 15:40:39.173 1   33.70
      1 33.70
      1 33.70
25/05/2026 15:40:05.031 1   33.70
      1 33.70
      1 33.70
25/05/2026 15:36:45.562 1 058   33.715
      1 058 33.715
      1 058 33.715
25/05/2026 15:36:37.960 178   33.715
      178 33.715
      178 33.715
25/05/2026 15:35:45.363 80   33.71
      80 33.71
      80 33.71
25/05/2026 15:31:52.639 70   33.70
      70 33.70
      70 33.70
25/05/2026 15:28:51.992 200   33.655
      200 33.655
      200 33.655
25/05/2026 15:18:33.545 2   33.675
      2 33.675
      2 33.675
25/05/2026 15:16:25.093 30   33.675
      30 33.675
      30 33.675
25/05/2026 15:15:47.548 6   33.675
      6 33.675
      6 33.675
25/05/2026 15:08:57.717 74   33.665
      74 33.665
      74 33.665
25/05/2026 15:06:42.032 100   33.68
      100 33.68
      100 33.68
25/05/2026 15:02:19.049 7   33.675
      7 33.675
      7 33.675
25/05/2026 14:38:41.558 665   33.68
      665 33.68
      665 33.68
25/05/2026 14:35:01.277 600   33.68
      600 33.68
      600 33.68
25/05/2026 14:24:45.542 68   33.675
      68 33.675
      68 33.675
25/05/2026 14:20:38.668 3   33.665
      3 33.665
      3 33.665
25/05/2026 14:14:05.787 6   33.675
      6 33.675
      6 33.675
25/05/2026 14:00:36.881 1   33.695
      1 33.695
      1 33.695
25/05/2026 13:51:32.444 30   33.68
      30 33.68
      30 33.68
25/05/2026 13:49:30.456 8   33.68
      8 33.68
      8 33.68
25/05/2026 13:47:32.870 37   33.685
      37 33.685
      37 33.685
25/05/2026 13:31:58.764 4   33.71
      4 33.71
      4 33.71
25/05/2026 13:09:58.543 400   33.69
      400 33.69
      400 33.69
25/05/2026 12:56:34.493 70   33.70
      70 33.70
      70 33.70
25/05/2026 12:53:05.548 50   33.71
      50 33.71
      50 33.71
25/05/2026 11:36:30.742 74   33.695
      74 33.695
      74 33.695
25/05/2026 11:26:19.423 2   33.69
      2 33.69
      2 33.69
25/05/2026 11:14:26.016 50   33.68
      50 33.68
      50 33.68
25/05/2026 11:00:53.456 205   33.68
      205 33.68
      205 33.68
25/05/2026 10:55:36.371 4   33.685
      4 33.685
      4 33.685
25/05/2026 10:45:44.237 6   33.685
      6 33.685
      6 33.685
25/05/2026 10:43:41.345 90   33.675
      90 33.675
      90 33.675
25/05/2026 10:42:42.209 250   33.685
      250 33.685
      250 33.685
25/05/2026 10:40:07.561 110   33.67
      110 33.67
      110 33.67
25/05/2026 10:24:48.070 30   33.685
      30 33.685
      30 33.685
25/05/2026 10:22:40.949 75   33.69
      75 33.69
      75 33.69
25/05/2026 10:22:24.843 327   33.69
      327 33.69
      327 33.69
25/05/2026 10:16:38.858 58   33.69
      58 33.69
      58 33.69
25/05/2026 10:10:11.423 36   33.645
      36 33.645
      36 33.645
25/05/2026 10:02:51.284 1   33.68
      1 33.68
      1 33.68
25/05/2026 10:00:21.170 10   33.655
      9 33.655
      10 33.655
      1 33.655
25/05/2026 10:00:21.029 4   33.655
      4 33.655
      4 33.655
25/05/2026 09:55:12.858 3   33.665
      3 33.665
      3 33.665
25/05/2026 09:54:40.803 1   33.685
      1 33.685
      1 33.685
25/05/2026 09:54:40.761 1   33.685
      1 33.685
      1 33.685
25/05/2026 09:53:23.574 1   33.685
      1 33.685
      1 33.685
25/05/2026 09:52:12.699 3   33.65
      3 33.65
      3 33.65
25/05/2026 09:51:43.248 1   33.67
      1 33.67
      1 33.67
25/05/2026 09:50:38.810 1   33.69
      1 33.69
      1 33.69
25/05/2026 09:48:02.938 1   33.69
      1 33.69
      1 33.69
25/05/2026 09:43:20.530 5   33.665
      5 33.665
      5 33.665
25/05/2026 09:38:23.796 6   33.645
      6 33.645
      6 33.645
25/05/2026 09:33:42.586 3   33.63
      3 33.63
      3 33.63
25/05/2026 09:33:31.802 1   33.69
      1 33.69
      1 33.69
25/05/2026 09:30:36.121 1 253   33.68
      1 253 33.68
      1 253 33.68
25/05/2026 09:30:34.902 1   33.675
      1 33.675
      1 33.675
25/05/2026 09:30:34.473 154   33.675
      154 33.675
      154 33.675
25/05/2026 09:30:28.731 553   33.685
      553 33.685
      553 33.685
25/05/2026 09:29:19.720 1   33.685
      1 33.685
      1 33.685
25/05/2026 09:26:42.923 2   33.68
      2 33.68
      2 33.68
25/05/2026 09:25:17.552 29   33.69
      29 33.69
      29 33.69
25/05/2026 09:23:12.974 4   33.64
      4 33.64
      4 33.64
25/05/2026 09:23:05.216 1   33.685
      1 33.685
      1 33.685
25/05/2026 09:22:50.380 1   33.685
      1 33.685
      1 33.685
25/05/2026 09:20:48.726 2   33.65
      2 33.65
      2 33.65
25/05/2026 09:18:44.883 2   33.665
      2 33.665
      2 33.665
25/05/2026 09:17:39.608 6   33.675
      6 33.675
      6 33.675
25/05/2026 09:17:38.698 1   33.675
      1 33.675
      1 33.675
25/05/2026 09:15:33.982 4   33.64
      4 33.64
      4 33.64
25/05/2026 09:14:42.675 3   33.645
      3 33.645
      3 33.645
25/05/2026 09:14:14.593 1   33.67
      1 33.67
      1 33.67
25/05/2026 09:14:03.889 1   33.68
      1 33.68
      1 33.68
25/05/2026 09:09:45.590 1   33.685
      1 33.685
      1 33.685
25/05/2026 09:06:47.223 2   33.68
      2 33.68
      2 33.68
25/05/2026 08:58:18.892 607   33.62
      607 33.62
      107 33.62
      500 33.62
25/05/2026 08:52:33.645 8   33.58
      8 33.58
      8 33.58
25/05/2026 08:52:15.225 70   33.58
      70 33.58
      70 33.58
25/05/2026 08:40:54.451 595   33.585
      595 33.585
      595 33.585
25/05/2026 08:40:48.530 630   33.585
      630 33.585
      630 33.585
25/05/2026 08:29:40.478 4   33.765
      4 33.765
      4 33.765
25/05/2026 08:23:47.159 32   33.58
      32 33.58
      32 33.58
25/05/2026 08:22:41.091 42   33.58
      42 33.58
      42 33.58
25/05/2026 08:16:00.328 200   33.595
      200 33.595
      200 33.595
25/05/2026 08:11:55.014 15   33.595
      15 33.595
      15 33.595
25/05/2026 08:08:30.617 250   33.59
      250 33.59
      250 33.59
25/05/2026 08:08:24.305 228   33.585
      45 33.585
      228 33.585
      183 33.585
25/05/2026 08:08:23.744 9   33.765
      9 33.765
      8 33.765
      1 33.765
25/05/2026 08:08:23.722 7   33.475
      6 33.475
      1 33.475
      6 33.475
      1 33.475
25/05/2026 07:49:52.939 587   33.465
      587 33.465
      587 33.465
25/05/2026 07:48:51.468 1 293   33.46
      50 33.46
      30 33.46
      20 33.46
      965 33.46
      6 33.46
      630 33.46
      15 33.46
      100 33.46
      100 33.46
      5 33.46
      24 33.46
      79 33.46
      1 33.46
      8 33.46
      130 33.46
      325 33.46
      32 33.46
      62 33.46
      3 33.46
      1 33.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM