State Street SPDR S&P Glbl Div ETF Dist

151

134

35.825

Date Time Volume Order Volume Price
04/11/2026 21:38:27.643 3   35.825
      3 35.825
      3 35.825
04/11/2026 21:18:06.510 9   35.90
      9 35.90
      9 35.90
04/11/2026 20:48:26.936 19   35.915
      19 35.915
      19 35.915
04/11/2026 20:46:15.186 103   35.92
      103 35.92
      103 35.92
04/11/2026 20:44:12.112 15   35.93
      15 35.93
      15 35.93
04/11/2026 20:43:59.574 7   35.93
      7 35.93
      7 35.93
04/11/2026 20:30:55.256 75   35.965
      75 35.965
      75 35.965
04/11/2026 20:30:52.517 42   35.965
      42 35.965
      42 35.965
04/11/2026 20:05:00.607 50   35.855
      50 35.855
      50 35.855
04/11/2026 19:56:01.538 3   35.855
      3 35.855
      3 35.855
04/11/2026 19:55:43.775 1   35.955
      1 35.955
      1 35.955
04/11/2026 19:48:37.728 17   35.955
      17 35.955
      17 35.955
04/11/2026 19:45:48.971 3   35.945
      3 35.945
      3 35.945
04/11/2026 19:44:20.706 280   35.955
      280 35.955
      280 35.955
04/11/2026 19:44:20.514 630   35.955
      630 35.955
      630 35.955
04/11/2026 19:44:20.353 630   35.955
      630 35.955
      630 35.955
04/11/2026 19:44:20.192 630   35.955
      630 35.955
      630 35.955
04/11/2026 19:44:14.368 630   35.955
      630 35.955
      630 35.955
04/11/2026 19:32:48.304 3   35.92
      3 35.92
      3 35.92
04/11/2026 19:32:14.543 7   35.81
      7 35.81
      7 35.81
04/11/2026 19:21:29.790 2   35.895
      2 35.895
      2 35.895
04/11/2026 19:09:31.070 167   35.895
      167 35.895
      167 35.895
04/11/2026 19:01:35.733 1   35.905
      1 35.905
      1 35.905
04/11/2026 18:42:59.442 55   35.81
      55 35.81
      55 35.81
04/11/2026 18:41:30.043 14   35.915
      14 35.915
      14 35.915
04/11/2026 18:36:48.665 6   35.92
      6 35.92
      6 35.92
04/11/2026 18:36:13.681 407   35.915
      407 35.915
      407 35.915
04/11/2026 18:36:13.678 979   35.88
      979 35.88
      979 35.88
04/11/2026 18:31:16.146 4   35.805
      4 35.805
      4 35.805
04/11/2026 18:23:39.912 25   35.88
      25 35.88
      25 35.88
04/11/2026 18:21:09.136 63   35.88
      63 35.88
      63 35.88
04/11/2026 18:21:05.262 630   35.875
      630 35.875
      630 35.875
04/11/2026 18:08:23.233 19   35.875
      19 35.875
      19 35.875
04/11/2026 18:01:01.525 3   35.84
      3 35.84
      3 35.84
04/11/2026 18:00:45.298 2   35.88
      2 35.88
      2 35.88
04/11/2026 17:57:53.755 693   35.88
      693 35.88
      693 35.88
04/11/2026 17:56:45.663 30   35.88
      30 35.88
      30 35.88
04/11/2026 17:54:02.283 595   35.88
      595 35.88
      595 35.88
04/11/2026 17:51:38.830 4   35.88
      4 35.88
      4 35.88
04/11/2026 17:36:51.128 97   35.875
      15 35.875
      82 35.875
      97 35.875
04/11/2026 17:35:39.672 1   35.875
      1 35.875
      1 35.875
04/11/2026 17:31:26.127 2   35.86
      2 35.86
      2 35.86
04/11/2026 17:30:07.320 2   35.81
      2 35.81
      2 35.81
04/11/2026 17:12:47.798 1   35.80
      1 35.80
      1 35.80
04/11/2026 17:06:43.744 1   35.785
      1 35.785
      1 35.785
04/11/2026 17:05:59.254 30   35.785
      30 35.785
      30 35.785
04/11/2026 17:03:44.746 1   35.795
      1 35.795
      1 35.795
04/11/2026 17:02:49.671 3 880   35.785
      3 880 35.785
      3 880 35.785
04/11/2026 17:02:46.021 1 470   35.785
      1 470 35.785
      1 470 35.785
04/11/2026 16:58:46.459 120   35.74
      120 35.74
      120 35.74
04/11/2026 16:58:40.133 3   35.74
      3 35.74
      3 35.74
04/11/2026 16:52:02.321 41   35.715
      41 35.715
      41 35.715
04/11/2026 16:46:21.465 50   35.67
      50 35.67
      50 35.67
04/11/2026 16:40:15.607 1 430   35.67
      1 430 35.67
      1 430 35.67
04/11/2026 16:39:55.787 1 470   35.655
      1 470 35.655
      1 470 35.655
04/11/2026 16:24:16.782 280   35.57
      280 35.57
      280 35.57
04/11/2026 16:23:49.314 281   35.565
      281 35.565
      281 35.565
04/11/2026 16:16:53.389 100   35.56
      100 35.56
      100 35.56
04/11/2026 16:13:58.574 300   35.555
      300 35.555
      300 35.555
04/11/2026 16:08:09.284 500   35.525
      500 35.525
      500 35.525
04/11/2026 16:05:20.953 5   35.58
      5 35.58
      5 35.58
04/11/2026 16:00:05.016 2   35.63
      2 35.63
      2 35.63
04/11/2026 15:53:43.643 8   35.57
      8 35.57
      8 35.57
04/11/2026 15:51:53.124 500   35.58
      500 35.58
      500 35.58
04/11/2026 15:50:13.680 502   35.625
      502 35.625
      502 35.625
04/11/2026 15:49:30.583 28   35.625
      28 35.625
      28 35.625
04/11/2026 15:49:10.557 1 470   35.625
      1 470 35.625
      1 470 35.625
04/11/2026 15:46:19.274 1   35.64
      1 35.64
      1 35.64
04/11/2026 15:45:39.145 150   35.645
      150 35.645
      150 35.645
04/11/2026 15:36:48.588 380   35.685
      380 35.685
      380 35.685
04/11/2026 15:36:42.047 1   35.655
      1 35.655
      1 35.655
04/11/2026 15:36:12.965 1   35.64
      1 35.64
      1 35.64
04/11/2026 15:35:02.380 34   35.65
      34 35.65
      34 35.65
04/11/2026 15:33:38.153 20   35.59
      20 35.59
      20 35.59
04/11/2026 15:28:25.422 15   35.635
      3 35.635
      15 35.635
      12 35.635
04/11/2026 15:28:09.293 280   35.615
      280 35.615
      280 35.615
04/11/2026 15:25:42.755 128   35.56
      128 35.56
      128 35.56
04/11/2026 15:16:07.576 27   35.595
      27 35.595
      27 35.595
04/11/2026 15:11:11.577 378   35.575
      378 35.575
      378 35.575
04/11/2026 14:59:34.153 977   35.60
      840 35.60
      977 35.60
      137 35.60
04/11/2026 14:51:26.084 30   35.575
      30 35.575
      30 35.575
04/11/2026 14:50:32.882 4   35.55
      4 35.55
      4 35.55
04/11/2026 14:45:18.282 100   35.555
      100 35.555
      100 35.555
04/11/2026 14:31:36.121 8   35.565
      8 35.565
      8 35.565
04/11/2026 14:24:24.054 9   35.565
      9 35.565
      9 35.565
04/11/2026 14:14:26.112 300   35.535
      300 35.535
      300 35.535
04/11/2026 14:04:14.247 5   35.515
      5 35.515
      5 35.515
04/11/2026 13:56:11.988 650   35.50
      650 35.50
      650 35.50
04/11/2026 13:50:09.033 1   35.53
      1 35.53
      1 35.53
04/11/2026 13:47:56.125 10   35.51
      10 35.51
      10 35.51
04/11/2026 13:47:31.690 10   35.51
      10 35.51
      10 35.51
04/11/2026 13:42:54.384 55   35.49
      55 35.49
      55 35.49
04/11/2026 12:51:19.247 1 340   35.435
      1 340 35.435
      1 340 35.435
04/11/2026 12:51:18.226 3 011   35.435
      141 35.435
      2 870 35.435
      3 011 35.435
04/11/2026 12:49:36.946 2 870   35.435
      2 870 35.435
      2 870 35.435
04/11/2026 12:30:02.015 2   35.405
      2 35.405
      2 35.405
04/11/2026 11:56:16.831 110   35.36
      110 35.36
      110 35.36
04/11/2026 11:51:23.081 5   35.38
      5 35.38
      5 35.38
04/11/2026 11:46:40.652 200   35.34
      200 35.34
      200 35.34
04/11/2026 11:40:39.353 25   35.325
      25 35.325
      25 35.325
04/11/2026 11:26:30.057 300   35.34
      300 35.34
      300 35.34
04/11/2026 11:25:05.971 15   35.35
      15 35.35
      15 35.35
04/11/2026 11:15:43.447 142   35.34
      142 35.34
      142 35.34
04/11/2026 11:11:46.000 142   35.29
      142 35.29
      142 35.29
04/11/2026 11:11:24.914 18   35.29
      18 35.29
      18 35.29
04/11/2026 11:02:05.741 1   35.315
      1 35.315
      1 35.315
04/11/2026 10:51:09.155 250   35.31
      250 35.31
      250 35.31
04/11/2026 10:28:07.419 239   35.265
      239 35.265
      239 35.265
04/11/2026 10:07:43.581 103   35.22
      103 35.22
      103 35.22
04/11/2026 10:04:10.825 1   35.23
      1 35.23
      1 35.23
04/11/2026 10:03:50.034 6   35.205
      6 35.205
      6 35.205
04/11/2026 10:00:59.260 1   35.225
      1 35.225
      1 35.225
04/11/2026 09:36:07.004 140   35.195
      140 35.195
      140 35.195
04/11/2026 09:30:04.279 142   35.185
      142 35.185
      142 35.185
04/11/2026 09:29:16.105 85   35.185
      85 35.185
      85 35.185
04/11/2026 09:29:01.828 3   35.16
      3 35.16
      3 35.16
04/11/2026 09:28:31.937 1   35.195
      1 35.195
      1 35.195
04/11/2026 09:27:27.885 500   35.165
      500 35.165
      500 35.165
04/11/2026 09:26:01.245 1   35.21
      1 35.21
      1 35.21
04/11/2026 09:22:56.645 30   35.21
      30 35.21
      30 35.21
04/11/2026 09:14:08.343 1   35.20
      1 35.20
      1 35.20
04/11/2026 09:14:01.802 3   35.16
      3 35.16
      3 35.16
04/11/2026 09:13:42.080 1   35.20
      1 35.20
      1 35.20
04/11/2026 09:11:24.691 945   35.195
      945 35.195
      945 35.195
04/11/2026 09:09:13.530 2   35.165
      2 35.165
      2 35.165
04/11/2026 09:08:46.694 9   35.16
      9 35.16
      9 35.16
04/11/2026 09:08:08.947 50   35.155
      50 35.155
      50 35.155
04/11/2026 09:04:48.744 271   35.155
      1 35.155
      271 35.155
      270 35.155
04/11/2026 08:24:44.705 99   35.025
      99 35.025
      99 35.025
04/11/2026 08:01:14.850 1   35.005
      1 35.005
      1 35.005
04/11/2026 08:00:32.929 3   35.01
      3 35.01
      3 35.01
04/11/2026 08:00:06.931 4   35.09
      4 35.09
      4 35.09
04/11/2026 08:00:05.925 1   35.09
      1 35.09
      1 35.09
04/11/2026 07:40:57.379 388   35.11
      357 35.11
      1 35.11
      283 35.11
      30 35.11
      100 35.11
      5 35.11
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM