State Street SPDR S&P Glbl Div ETF Dist

117

112

34.14

Date Time Volume Order Volume Price
18/09/2026 21:13:31.832 8   34.14
      8 34.14
      8 34.14
18/09/2026 21:07:27.284 29   34.235
      29 34.235
      29 34.235
18/09/2026 21:04:19.796 37   34.24
      37 34.24
      37 34.24
18/09/2026 20:29:00.881 14   34.245
      14 34.245
      14 34.245
18/09/2026 20:28:31.556 14   34.245
      14 34.245
      14 34.245
18/09/2026 18:54:09.519 20   34.165
      20 34.165
      20 34.165
18/09/2026 18:46:11.235 270   34.14
      270 34.14
      270 34.14
18/09/2026 18:45:30.393 10   34.235
      10 34.235
      10 34.235
18/09/2026 18:38:14.022 230   34.225
      230 34.225
      230 34.225
18/09/2026 18:37:00.165 12   34.23
      12 34.23
      12 34.23
18/09/2026 18:35:31.198 1   34.14
      1 34.14
      1 34.14
18/09/2026 18:26:34.422 1   34.21
      1 34.21
      1 34.21
18/09/2026 18:22:26.885 29   34.215
      29 34.215
      29 34.215
18/09/2026 18:16:26.160 125   34.225
      105 34.225
      20 34.225
      125 34.225
18/09/2026 18:06:14.588 44   34.14
      44 34.14
      44 34.14
18/09/2026 17:57:47.488 10   34.25
      10 34.25
      10 34.25
18/09/2026 17:35:32.713 95   34.24
      95 34.24
      95 34.24
18/09/2026 17:35:26.140 630   34.24
      630 34.24
      630 34.24
18/09/2026 17:16:02.512 40   34.22
      40 34.22
      40 34.22
18/09/2026 17:00:58.290 29   34.235
      29 34.235
      29 34.235
18/09/2026 16:47:53.845 30   34.215
      30 34.215
      30 34.215
18/09/2026 16:26:00.846 40   34.22
      40 34.22
      40 34.22
18/09/2026 16:12:44.905 12   34.195
      12 34.195
      12 34.195
18/09/2026 16:10:08.023 30   34.18
      30 34.18
      30 34.18
18/09/2026 16:09:44.420 150   34.18
      150 34.18
      150 34.18
18/09/2026 16:07:26.026 6   34.17
      6 34.17
      6 34.17
18/09/2026 16:00:03.474 4   34.195
      4 34.195
      4 34.195
18/09/2026 15:55:40.561 1 000   34.195
      1 000 34.195
      1 000 34.195
18/09/2026 15:54:31.777 558   34.18
      558 34.18
      558 34.18
18/09/2026 15:49:17.085 652   34.20
      300 34.20
      292 34.20
      652 34.20
      60 34.20
18/09/2026 15:44:11.549 50   34.21
      50 34.21
      50 34.21
18/09/2026 15:43:00.814 2   34.21
      2 34.21
      2 34.21
18/09/2026 15:36:58.840 2   34.21
      2 34.21
      2 34.21
18/09/2026 15:36:12.128 1   34.23
      1 34.23
      1 34.23
18/09/2026 15:35:00.763 36   34.25
      36 34.25
      36 34.25
18/09/2026 15:31:52.545 140   34.28
      140 34.28
      140 34.28
18/09/2026 15:24:28.888 100   34.29
      100 34.29
      100 34.29
18/09/2026 15:23:48.102 100   34.295
      100 34.295
      100 34.295
18/09/2026 15:02:54.758 1   34.29
      1 34.29
      1 34.29
18/09/2026 14:59:05.317 145   34.295
      145 34.295
      145 34.295
18/09/2026 14:54:32.198 3   34.285
      3 34.285
      3 34.285
18/09/2026 14:54:28.130 1   34.295
      1 34.295
      1 34.295
18/09/2026 14:53:15.553 1   34.295
      1 34.295
      1 34.295
18/09/2026 14:53:02.038 1   34.295
      1 34.295
      1 34.295
18/09/2026 14:51:31.803 3   34.295
      3 34.295
      3 34.295
18/09/2026 14:51:07.626 1   34.31
      1 34.31
      1 34.31
18/09/2026 14:50:53.250 1   34.31
      1 34.31
      1 34.31
18/09/2026 14:46:55.162 145   34.315
      145 34.315
      145 34.315
18/09/2026 14:45:49.005 100   34.315
      100 34.315
      100 34.315
18/09/2026 14:44:23.191 150   34.315
      150 34.315
      150 34.315
18/09/2026 14:43:45.531 200   34.315
      200 34.315
      200 34.315
18/09/2026 14:39:49.914 24   34.305
      24 34.305
      24 34.305
18/09/2026 14:28:17.117 472   34.315
      472 34.315
      472 34.315
18/09/2026 14:21:11.393 10   34.315
      10 34.315
      10 34.315
18/09/2026 14:15:20.513 145   34.315
      145 34.315
      145 34.315
18/09/2026 13:49:27.636 1   34.355
      1 34.355
      1 34.355
18/09/2026 13:31:06.483 374   34.35
      374 34.35
      374 34.35
18/09/2026 13:05:45.072 100   34.36
      100 34.36
      100 34.36
18/09/2026 12:57:11.149 30   34.365
      30 34.365
      30 34.365
18/09/2026 12:51:37.304 1   34.38
      1 34.38
      1 34.38
18/09/2026 12:51:15.451 3   34.37
      3 34.37
      3 34.37
18/09/2026 12:41:57.981 30   34.38
      30 34.38
      30 34.38
18/09/2026 12:36:20.709 14   34.355
      14 34.355
      14 34.355
18/09/2026 12:35:47.937 100   34.365
      100 34.365
      100 34.365
18/09/2026 12:21:40.263 1   34.355
      1 34.355
      1 34.355
18/09/2026 12:17:50.723 9   34.36
      9 34.36
      9 34.36
18/09/2026 12:06:28.230 87   34.355
      87 34.355
      87 34.355
18/09/2026 11:51:23.111 80   34.345
      80 34.345
      80 34.345
18/09/2026 11:50:58.040 22   34.36
      22 34.36
      22 34.36
18/09/2026 11:48:53.585 1   34.345
      1 34.345
      1 34.345
18/09/2026 11:40:04.251 3   34.34
      3 34.34
      3 34.34
18/09/2026 11:35:06.683 50   34.35
      50 34.35
      50 34.35
18/09/2026 11:27:06.671 450   34.37
      450 34.37
      450 34.37
18/09/2026 11:26:16.298 599   34.385
      599 34.385
      599 34.385
18/09/2026 11:18:47.887 1 020   34.385
      1 020 34.385
      1 020 34.385
18/09/2026 11:15:05.122 87   34.375
      87 34.375
      87 34.375
18/09/2026 10:59:45.422 27   34.375
      27 34.375
      27 34.375
18/09/2026 10:56:16.507 2   34.38
      2 34.38
      2 34.38
18/09/2026 10:55:52.552 14   34.375
      14 34.375
      14 34.375
18/09/2026 10:46:07.246 300   34.38
      300 34.38
      300 34.38
18/09/2026 10:44:28.438 2   34.38
      2 34.38
      2 34.38
18/09/2026 10:41:35.013 436   34.385
      436 34.385
      436 34.385
18/09/2026 10:34:28.652 3   34.365
      3 34.365
      3 34.365
18/09/2026 10:34:03.570 145   34.365
      145 34.365
      145 34.365
18/09/2026 10:31:34.009 49   34.35
      49 34.35
      49 34.35
18/09/2026 10:22:18.730 40   34.365
      40 34.365
      40 34.365
18/09/2026 10:21:20.643 9   34.375
      9 34.375
      9 34.375
18/09/2026 10:15:58.938 218   34.38
      218 34.38
      218 34.38
18/09/2026 10:15:29.897 2   34.38
      2 34.38
      2 34.38
18/09/2026 10:15:26.609 31   34.37
      31 34.37
      31 34.37
18/09/2026 10:13:07.621 250   34.38
      250 34.38
      250 34.38
18/09/2026 10:04:32.657 727   34.385
      727 34.385
      727 34.385
18/09/2026 10:04:06.274 1   34.38
      1 34.38
      1 34.38
18/09/2026 09:55:48.906 340   34.375
      340 34.375
      340 34.375
18/09/2026 09:35:01.915 3   34.39
      3 34.39
      3 34.39
18/09/2026 09:34:43.488 1   34.405
      1 34.405
      1 34.405
18/09/2026 09:33:16.938 120   34.41
      120 34.41
      120 34.41
18/09/2026 09:30:08.105 1   34.395
      1 34.395
      1 34.395
18/09/2026 09:27:11.819 70   34.40
      70 34.40
      70 34.40
18/09/2026 09:25:57.845 300   34.385
      300 34.385
      300 34.385
18/09/2026 09:24:41.974 1   34.40
      1 34.40
      1 34.40
18/09/2026 09:23:12.824 1   34.405
      1 34.405
      1 34.405
18/09/2026 09:21:31.975 3   34.395
      3 34.395
      3 34.395
18/09/2026 09:21:07.898 1   34.41
      1 34.41
      1 34.41
18/09/2026 09:08:45.676 2   34.41
      2 34.41
      2 34.41
18/09/2026 09:04:49.396 870   34.545
      870 34.545
      870 34.545
18/09/2026 08:15:35.205 8   34.47
      8 34.47
      8 34.47
18/09/2026 08:11:34.512 14   34.475
      14 34.475
      14 34.475
18/09/2026 08:06:12.591 2   34.48
      2 34.48
      2 34.48
18/09/2026 08:03:33.577 1   34.57
      1 34.57
      1 34.57
18/09/2026 08:01:40.683 1   34.57
      1 34.57
      1 34.57
18/09/2026 07:38:32.482 102   34.465
      85 34.465
      100 34.465
      2 34.465
      15 34.465
      2 34.465
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM