SPDR S&P Glob.Div.Aristocr.ETF

133

121

35.86

Date Time Volume Order Volume Price
24/07/2026 21:37:01.844 9   35.86
      9 35.86
      9 35.86
24/07/2026 21:06:55.592 41   35.77
      41 35.77
      41 35.77
24/07/2026 20:42:18.630 5   35.77
      5 35.77
      5 35.77
24/07/2026 20:02:59.986 15   35.89
      15 35.89
      15 35.89
24/07/2026 20:01:09.775 10   35.89
      10 35.89
      10 35.89
24/07/2026 19:59:13.297 1   35.895
      1 35.895
      1 35.895
24/07/2026 19:59:05.435 140   35.895
      140 35.895
      140 35.895
24/07/2026 19:29:48.105 40   35.865
      40 35.865
      40 35.865
24/07/2026 18:49:58.387 10   35.825
      10 35.825
      10 35.825
24/07/2026 18:38:18.723 150   35.845
      150 35.845
      150 35.845
24/07/2026 18:27:30.069 60   35.76
      60 35.76
      60 35.76
24/07/2026 18:24:04.145 6   35.84
      6 35.84
      6 35.84
24/07/2026 18:16:11.260 110   35.74
      110 35.74
      110 35.74
24/07/2026 18:00:40.382 10   35.845
      10 35.845
      10 35.845
24/07/2026 17:05:01.596 60   35.77
      60 35.77
      60 35.77
24/07/2026 16:45:40.098 139   35.74
      139 35.74
      139 35.74
24/07/2026 16:45:23.479 9   35.74
      9 35.74
      9 35.74
24/07/2026 16:40:59.488 3   35.72
      3 35.72
      3 35.72
24/07/2026 16:37:34.420 12   35.72
      12 35.72
      12 35.72
24/07/2026 16:34:38.379 5   35.715
      5 35.715
      5 35.715
24/07/2026 16:30:14.924 1   35.71
      1 35.71
      1 35.71
24/07/2026 16:29:05.911 1   35.71
      1 35.71
      1 35.71
24/07/2026 16:22:16.997 4   35.71
      4 35.71
      4 35.71
24/07/2026 16:03:01.219 55   35.70
      55 35.70
      55 35.70
24/07/2026 16:00:01.180 3   35.725
      3 35.725
      3 35.725
24/07/2026 15:57:40.813 300   35.715
      300 35.715
      300 35.715
24/07/2026 15:50:35.234 50   35.735
      50 35.735
      50 35.735
24/07/2026 15:50:33.210 20   35.735
      20 35.735
      20 35.735
24/07/2026 15:45:40.865 1   35.73
      1 35.73
      1 35.73
24/07/2026 15:43:12.501 8   35.70
      8 35.70
      8 35.70
24/07/2026 15:38:53.326 180   35.675
      180 35.675
      180 35.675
24/07/2026 15:36:33.048 1   35.61
      1 35.61
      1 35.61
24/07/2026 15:33:33.778 3   35.65
      3 35.65
      3 35.65
24/07/2026 15:24:30.536 65   35.62
      65 35.62
      65 35.62
24/07/2026 15:20:46.725 800   35.635
      800 35.635
      800 35.635
24/07/2026 15:15:00.738 95   35.63
      95 35.63
      95 35.63
24/07/2026 14:52:39.425 40   35.63
      40 35.63
      40 35.63
24/07/2026 14:46:42.480 28   35.63
      28 35.63
      28 35.63
24/07/2026 14:35:48.967 100   35.64
      100 35.64
      100 35.64
24/07/2026 14:16:10.082 175   35.635
      175 35.635
      171 35.635
      4 35.635
24/07/2026 14:00:45.266 5   35.65
      5 35.65
      5 35.65
24/07/2026 14:00:19.556 100   35.655
      100 35.655
      100 35.655
24/07/2026 13:46:37.252 9   35.605
      9 35.605
      9 35.605
24/07/2026 13:41:04.833 5   35.635
      5 35.635
      5 35.635
24/07/2026 13:34:52.907 1   35.64
      1 35.64
      1 35.64
24/07/2026 13:34:16.962 33   35.605
      33 35.605
      33 35.605
24/07/2026 13:28:22.977 100   35.63
      100 35.63
      100 35.63
24/07/2026 13:25:40.719 60   35.625
      60 35.625
      60 35.625
24/07/2026 13:15:50.401 2   35.605
      2 35.605
      2 35.605
24/07/2026 13:01:09.883 170   35.635
      170 35.635
      170 35.635
24/07/2026 12:49:59.979 280   35.61
      280 35.61
      280 35.61
24/07/2026 12:37:51.942 50   35.60
      50 35.60
      50 35.60
24/07/2026 12:34:20.665 30   35.595
      30 35.595
      30 35.595
24/07/2026 12:29:00.526 12   35.59
      12 35.59
      12 35.59
24/07/2026 12:15:35.149 3   35.59
      3 35.59
      3 35.59
24/07/2026 12:15:30.149 56   35.59
      56 35.59
      56 35.59
24/07/2026 12:14:15.542 3   35.58
      3 35.58
      3 35.58
24/07/2026 12:08:20.554 22   35.58
      22 35.58
      22 35.58
24/07/2026 12:02:03.057 140   35.60
      140 35.60
      140 35.60
24/07/2026 11:31:11.169 15   35.60
      15 35.60
      15 35.60
24/07/2026 11:29:14.986 843   35.595
      843 35.595
      843 35.595
24/07/2026 11:25:27.553 1   35.60
      1 35.60
      1 35.60
24/07/2026 11:23:40.945 3   35.60
      3 35.60
      3 35.60
24/07/2026 11:23:01.341 126   35.60
      126 35.60
      126 35.60
24/07/2026 11:15:05.069 14   35.595
      14 35.595
      14 35.595
24/07/2026 11:13:11.884 125   35.595
      125 35.595
      125 35.595
24/07/2026 11:13:11.798 7   35.595
      7 35.595
      7 35.595
24/07/2026 11:06:51.301 84   35.595
      84 35.595
      84 35.595
24/07/2026 10:44:46.283 8   35.575
      8 35.575
      8 35.575
24/07/2026 10:39:58.174 200   35.595
      200 35.595
      200 35.595
24/07/2026 10:29:00.538 400   35.565
      400 35.565
      400 35.565
24/07/2026 10:25:37.481 85   35.57
      85 35.57
      85 35.57
24/07/2026 10:25:09.799 140   35.57
      140 35.57
      140 35.57
24/07/2026 10:24:30.566 140   35.57
      140 35.57
      140 35.57
24/07/2026 10:24:00.428 6   35.56
      6 35.56
      6 35.56
24/07/2026 10:23:14.415 3   35.56
      3 35.56
      3 35.56
24/07/2026 10:22:42.903 2   35.57
      2 35.57
      2 35.57
24/07/2026 10:22:39.405 140   35.57
      140 35.57
      140 35.57
24/07/2026 10:21:41.669 318   35.57
      318 35.57
      318 35.57
24/07/2026 10:20:48.962 140   35.565
      140 35.565
      140 35.565
24/07/2026 10:19:23.606 140   35.565
      140 35.565
      140 35.565
24/07/2026 10:17:14.857 25   35.57
      25 35.57
      25 35.57
24/07/2026 10:14:58.066 270   35.565
      270 35.565
      270 35.565
24/07/2026 10:04:14.469 302   35.56
      302 35.56
      302 35.56
24/07/2026 10:01:46.646 4   35.565
      4 35.565
      4 35.565
24/07/2026 09:59:18.780 8   35.57
      8 35.57
      8 35.57
24/07/2026 09:58:14.408 412   35.55
      412 35.55
      412 35.55
24/07/2026 09:56:52.252 100   35.55
      100 35.55
      100 35.55
24/07/2026 09:51:20.702 7   35.565
      7 35.565
      7 35.565
24/07/2026 09:47:15.068 160   35.565
      160 35.565
      160 35.565
24/07/2026 09:45:39.736 182   35.565
      182 35.565
      182 35.565
24/07/2026 09:40:20.384 200   35.555
      200 35.555
      200 35.555
24/07/2026 09:39:37.507 58   35.56
      58 35.56
      58 35.56
24/07/2026 09:31:02.570 1   35.58
      1 35.58
      1 35.58
24/07/2026 09:29:00.868 140   35.56
      140 35.56
      140 35.56
24/07/2026 09:27:14.785 3   35.54
      3 35.54
      3 35.54
24/07/2026 09:27:14.246 1   35.555
      1 35.555
      1 35.555
24/07/2026 09:27:11.480 1   35.555
      1 35.555
      1 35.555
24/07/2026 09:19:47.067 5   35.565
      5 35.565
      5 35.565
24/07/2026 09:18:56.287 55   35.56
      55 35.56
      55 35.56
24/07/2026 09:16:30.541 912   35.555
      912 35.555
      912 35.555
24/07/2026 09:13:38.846 1 000   35.55
      1 000 35.55
      1 000 35.55
24/07/2026 09:08:45.226 23   35.49
      23 35.49
      23 35.49
24/07/2026 09:08:02.937 1   35.50
      1 35.50
      1 35.50
24/07/2026 09:07:14.057 30   35.505
      30 35.505
      30 35.505
24/07/2026 09:05:45.527 3   35.48
      3 35.48
      3 35.48
24/07/2026 09:05:29.990 100   35.48
      42 35.48
      1 35.48
      57 35.48
      100 35.48
24/07/2026 08:53:07.004 200   35.585
      200 35.585
      200 35.585
24/07/2026 08:53:06.938 29   35.585
      29 35.585
      29 35.585
24/07/2026 08:46:10.698 25   35.575
      25 35.575
      25 35.575
24/07/2026 08:43:01.101 1   35.595
      1 35.595
      1 35.595
24/07/2026 08:32:05.850 70   35.60
      70 35.60
      70 35.60
24/07/2026 08:21:56.910 300   35.305
      300 35.305
      300 35.305
24/07/2026 08:18:37.209 110   35.305
      110 35.305
      110 35.305
24/07/2026 08:18:37.018 300   35.305
      300 35.305
      300 35.305
24/07/2026 08:18:34.274 314   35.305
      14 35.305
      300 35.305
      314 35.305
24/07/2026 08:16:15.955 436   35.595
      28 35.595
      408 35.595
      436 35.595
24/07/2026 08:09:07.508 4   35.61
      4 35.61
      4 35.61
24/07/2026 08:01:26.957 75   35.62
      6 35.62
      68 35.62
      1 35.62
      75 35.62
24/07/2026 07:43:29.585 7   35.565
      7 35.565
      7 35.565
24/07/2026 07:40:01.826 657   35.455
      1 35.455
      25 35.455
      1 35.455
      630 35.455
      45 35.455
      304 35.455
      138 35.455
      170 35.455
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM