SPDR S&P Glob.Div.Aristocr.ETF

39

5

31.665

Date Time Volume Order Volume Price
02/01/2026 07:55:46.723 12   31.665
      12 31.665
      12 31.665
02/01/2026 07:47:45.105 609   31.765
      20 31.765
      3 31.765
      31 31.765
      609 31.765
      6 31.765
      60 31.765
      96 31.765
      159 31.765
      6 31.765
      71 31.765
      9 31.765
      95 31.765
      53 31.765
02/01/2026 07:47:38.618 1 367   31.765
      1 119 31.765
      39 31.765
      150 31.765
      440 31.765
      3 31.765
      46 31.765
      700 31.765
      5 31.765
      50 31.765
      16 31.765
      20 31.765
      35 31.765
      60 31.765
      26 31.765
      25 31.765
02/01/2026 07:39:54.777 175   31.435
      175 31.435
      175 31.435
02/01/2026 07:39:54.599 821   31.40
      2 31.40
      120 31.40
      41 31.40
      12 31.40
      25 31.40
      31 31.40
      818 31.40
      3 31.40
      1 31.40
      30 31.40
      315 31.40
      244 31.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM