SPDR S&P Glob.Div.Aristocr.ETF

126

115

32.775

Date Time Volume Order Volume Price
02/04/2026 21:33:13.847 3   32.775
      3 32.775
      3 32.775
02/04/2026 21:20:44.616 88   32.68
      88 32.68
      88 32.68
02/04/2026 21:09:24.632 206   32.68
      206 32.68
      206 32.68
02/04/2026 20:40:31.231 3   32.68
      3 32.68
      3 32.68
02/04/2026 20:40:20.301 4   32.775
      4 32.775
      4 32.775
02/04/2026 20:29:22.600 470   32.68
      470 32.68
      470 32.68
02/04/2026 20:28:33.387 630   32.68
      630 32.68
      630 32.68
02/04/2026 20:09:36.744 1 164   32.78
      1 164 32.78
      1 164 32.78
02/04/2026 20:09:32.135 630   32.775
      630 32.775
      630 32.775
02/04/2026 20:09:30.063 630   32.775
      630 32.775
      630 32.775
02/04/2026 20:07:20.642 630   32.775
      630 32.775
      630 32.775
02/04/2026 19:49:09.124 200   32.635
      200 32.635
      9 32.635
      191 32.635
02/04/2026 19:46:38.532 6   32.635
      6 32.635
      6 32.635
02/04/2026 19:42:14.079 125   32.735
      125 32.735
      125 32.735
02/04/2026 19:41:08.695 130   32.735
      130 32.735
      130 32.735
02/04/2026 19:19:27.376 630   32.735
      630 32.735
      630 32.735
02/04/2026 19:06:46.506 113   32.735
      113 32.735
      113 32.735
02/04/2026 18:37:19.901 60   32.73
      60 32.73
      60 32.73
02/04/2026 18:27:56.936 152   32.73
      152 32.73
      152 32.73
02/04/2026 18:26:27.035 40   32.63
      40 32.63
      40 32.63
02/04/2026 18:22:03.766 2   32.73
      2 32.73
      2 32.73
02/04/2026 18:20:40.054 400   32.635
      400 32.635
      400 32.635
02/04/2026 18:15:50.131 92   32.745
      92 32.745
      92 32.745
02/04/2026 17:52:06.869 15   32.75
      15 32.75
      15 32.75
02/04/2026 17:50:39.141 30   32.75
      30 32.75
      30 32.75
02/04/2026 17:49:06.859 4   32.75
      4 32.75
      4 32.75
02/04/2026 16:55:30.690 1 490   32.71
      1 490 32.71
      1 490 32.71
02/04/2026 16:54:54.502 1 610   32.705
      1 610 32.705
      1 610 32.705
02/04/2026 16:03:21.944 4   32.545
      4 32.545
      4 32.545
02/04/2026 16:00:47.738 390   32.55
      390 32.55
      390 32.55
02/04/2026 16:00:09.997 1 610   32.55
      1 610 32.55
      1 610 32.55
02/04/2026 16:00:02.190 4   32.565
      4 32.565
      4 32.565
02/04/2026 15:51:09.644 200   32.52
      200 32.52
      200 32.52
02/04/2026 15:48:46.930 4   32.505
      4 32.505
      4 32.505
02/04/2026 15:46:05.983 4   32.53
      4 32.53
      4 32.53
02/04/2026 15:45:48.799 1   32.54
      1 32.54
      1 32.54
02/04/2026 15:39:09.621 1 500   32.535
      1 500 32.535
      1 500 32.535
02/04/2026 15:36:12.209 1   32.49
      1 32.49
      1 32.49
02/04/2026 15:23:46.073 159   32.48
      159 32.48
      159 32.48
02/04/2026 14:57:38.444 10   32.475
      10 32.475
      10 32.475
02/04/2026 14:49:09.052 10   32.48
      10 32.48
      10 32.48
02/04/2026 14:44:09.702 125   32.475
      125 32.475
      125 32.475
02/04/2026 14:22:48.051 450   32.435
      450 32.435
      450 32.435
02/04/2026 14:19:41.663 7   32.45
      7 32.45
      7 32.45
02/04/2026 14:17:41.633 190   32.415
      190 32.415
      190 32.415
02/04/2026 14:15:08.448 1   32.415
      1 32.415
      1 32.415
02/04/2026 14:04:50.908 16   32.465
      16 32.465
      16 32.465
02/04/2026 13:50:40.430 2   32.515
      2 32.515
      2 32.515
02/04/2026 13:47:16.662 100   32.51
      100 32.51
      100 32.51
02/04/2026 13:28:09.334 13   32.525
      13 32.525
      13 32.525
02/04/2026 12:59:28.945 18   32.55
      18 32.55
      18 32.55
02/04/2026 12:52:30.645 700   32.52
      700 32.52
      700 32.52
02/04/2026 12:51:59.453 48   32.535
      48 32.535
      48 32.535
02/04/2026 12:51:52.247 34   32.535
      34 32.535
      34 32.535
02/04/2026 12:48:21.572 30   32.53
      30 32.53
      30 32.53
02/04/2026 12:41:12.497 75   32.515
      75 32.515
      75 32.515
02/04/2026 12:27:31.405 462   32.515
      462 32.515
      462 32.515
02/04/2026 12:22:09.164 150   32.50
      150 32.50
      150 32.50
02/04/2026 12:21:01.066 5   32.52
      5 32.52
      5 32.52
02/04/2026 11:57:09.693 1   32.53
      1 32.53
      1 32.53
02/04/2026 11:56:42.179 1   32.52
      1 32.52
      1 32.52
02/04/2026 11:56:16.033 80   32.52
      80 32.52
      80 32.52
02/04/2026 11:52:04.646 12   32.51
      12 32.51
      12 32.51
02/04/2026 11:45:30.814 10   32.515
      10 32.515
      10 32.515
02/04/2026 11:21:53.288 1   32.53
      1 32.53
      1 32.53
02/04/2026 11:14:13.452 76   32.515
      76 32.515
      76 32.515
02/04/2026 11:10:15.470 2 305   32.535
      2 305 32.535
      2 305 32.535
02/04/2026 11:06:39.665 23   32.53
      23 32.53
      23 32.53
02/04/2026 11:06:03.683 32   32.53
      32 32.53
      32 32.53
02/04/2026 11:04:57.798 237   32.53
      237 32.53
      237 32.53
02/04/2026 10:51:31.822 230   32.535
      230 32.535
      230 32.535
02/04/2026 10:40:37.527 122   32.52
      122 32.52
      122 32.52
02/04/2026 10:26:52.744 60   32.52
      60 32.52
      60 32.52
02/04/2026 10:22:05.452 500   32.52
      500 32.52
      500 32.52
02/04/2026 10:12:25.331 815   32.515
      815 32.515
      815 32.515
02/04/2026 10:08:01.498 3   32.49
      3 32.49
      3 32.49
02/04/2026 10:07:32.425 1   32.52
      1 32.52
      1 32.52
02/04/2026 09:56:46.919 100   32.51
      100 32.51
      100 32.51
02/04/2026 09:55:12.026 410   32.505
      410 32.505
      410 32.505
02/04/2026 09:52:36.539 3   32.475
      3 32.475
      3 32.475
02/04/2026 09:49:15.566 1   32.51
      1 32.51
      1 32.51
02/04/2026 09:46:12.635 2   32.50
      2 32.50
      2 32.50
02/04/2026 09:45:34.836 307   32.50
      307 32.50
      307 32.50
02/04/2026 09:43:44.139 2   32.51
      2 32.51
      2 32.51
02/04/2026 09:43:36.720 8   32.475
      8 32.475
      8 32.475
02/04/2026 09:43:20.755 602   32.475
      602 32.475
      602 32.475
02/04/2026 09:42:29.595 80   32.50
      80 32.50
      80 32.50
02/04/2026 09:39:33.339 1   32.49
      1 32.49
      1 32.49
02/04/2026 09:38:15.995 1   32.485
      1 32.485
      1 32.485
02/04/2026 09:34:53.948 1 030   32.45
      1 030 32.45
      1 030 32.45
02/04/2026 09:33:01.359 3   32.45
      3 32.45
      3 32.45
02/04/2026 09:32:58.178 1   32.48
      1 32.48
      1 32.48
02/04/2026 09:31:35.895 1   32.47
      1 32.47
      1 32.47
02/04/2026 09:29:36.945 1   32.465
      1 32.465
      1 32.465
02/04/2026 09:25:55.187 20   32.425
      20 32.425
      20 32.425
02/04/2026 09:24:58.009 15   32.44
      15 32.44
      15 32.44
02/04/2026 09:23:30.251 22   32.425
      22 32.425
      22 32.425
02/04/2026 09:22:14.795 135   32.425
      135 32.425
      135 32.425
02/04/2026 09:22:01.522 3   32.425
      3 32.425
      3 32.425
02/04/2026 09:21:33.801 2   32.445
      2 32.445
      2 32.445
02/04/2026 09:20:05.526 130   32.425
      13 32.425
      117 32.425
      130 32.425
02/04/2026 09:18:06.253 5   32.445
      5 32.445
      5 32.445
02/04/2026 09:15:33.905 1   32.445
      1 32.445
      1 32.445
02/04/2026 09:14:36.392 1   32.435
      1 32.435
      1 32.435
02/04/2026 09:13:47.382 30   32.435
      30 32.435
      30 32.435
02/04/2026 09:13:01.297 3   32.395
      3 32.395
      3 32.395
02/04/2026 09:12:35.979 1   32.43
      1 32.43
      1 32.43
02/04/2026 09:09:40.581 1   32.43
      1 32.43
      1 32.43
02/04/2026 09:09:14.054 1   32.435
      1 32.435
      1 32.435
02/04/2026 09:07:19.523 100   32.425
      100 32.425
      100 32.425
02/04/2026 09:05:03.397 353   32.40
      20 32.40
      333 32.40
      153 32.40
      200 32.40
02/04/2026 08:51:10.175 2   32.23
      2 32.23
      2 32.23
02/04/2026 08:00:37.441 16   32.40
      16 32.40
      16 32.40
02/04/2026 07:38:00.189 18   32.03
      18 32.03
      18 32.03
02/04/2026 07:37:59.641 467   32.03
      37 32.03
      4 32.03
      238 32.03
      1 32.03
      34 32.03
      12 32.03
      95 32.03
      45 32.03
      293 32.03
      175 32.03
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM