Tradegate BSX

Vanguard FTSE Japan UCITS ETF - (USD) Dist

45.52

Date	Time	Volume	Order Volume	Price
04/11/2026	20:09:21.799	1		45.52
			1	45.52
			1	45.52
04/11/2026	19:27:40.598	170		45.22
			170	45.22
			170	45.22
04/11/2026	19:08:44.869	1		45.31
			1	45.31
			1	45.31
04/11/2026	19:04:42.248	4		45.42
			4	45.42
			4	45.42
04/11/2026	18:39:00.827	1		45.225
			1	45.225
			1	45.225
04/11/2026	17:47:11.242	56		45.485
			56	45.485
			56	45.485
04/11/2026	17:36:04.305	11		45.095
			11	45.095
			11	45.095
04/11/2026	17:01:53.114	2		45.18
			2	45.18
			2	45.18
04/11/2026	17:01:47.607	1		45.16
			1	45.16
			1	45.16
04/11/2026	17:01:35.086	1		45.205
			1	45.205
			1	45.205
04/11/2026	17:01:34.131	1		45.205
			1	45.205
			1	45.205
04/11/2026	17:01:33.953	1		45.205
			1	45.205
			1	45.205
04/11/2026	17:01:31.820	1		45.205
			1	45.205
			1	45.205
04/11/2026	17:01:30.672	1		45.215
			1	45.215
			1	45.215
04/11/2026	17:01:30.596	1		45.215
			1	45.215
			1	45.215
04/11/2026	16:59:50.140	20		45.20
			20	45.20
			20	45.20
04/11/2026	16:56:41.084	441		45.195
			441	45.195
			441	45.195
04/11/2026	16:14:14.956	427		45.23
			427	45.23
			427	45.23
04/11/2026	16:00:08.311	1		45.205
			1	45.205
			1	45.205
04/11/2026	15:49:10.661	52		45.135
			52	45.135
			52	45.135
04/11/2026	15:42:10.637	1		45.125
			1	45.125
			1	45.125
04/11/2026	15:41:39.792	17		45.005
			17	45.005
			17	45.005
04/11/2026	15:35:31.739	3		44.915
			3	44.915
			3	44.915
04/11/2026	15:35:00.350	1		44.95
			1	44.95
			1	44.95
04/11/2026	15:23:41.142	50		44.94
			50	44.94
			50	44.94
04/11/2026	14:28:38.657	24		44.885
			24	44.885
			24	44.885
04/11/2026	14:27:08.856	1		44.865
			1	44.865
			1	44.865
04/11/2026	14:20:10.736	418		44.875
			418	44.875
			418	44.875
04/11/2026	14:16:36.227	1		44.86
			1	44.86
			1	44.86
04/11/2026	14:12:12.977	43		44.795
			43	44.795
			43	44.795
04/11/2026	14:10:07.048	1		44.82
			1	44.82
			1	44.82
04/11/2026	14:10:06.986	3		44.82
			3	44.82
			3	44.82
04/11/2026	13:46:31.640	15		44.905
			15	44.905
			15	44.905
04/11/2026	13:10:38.297	143		44.92
			143	44.92
			143	44.92
04/11/2026	13:05:52.454	106		44.975
			106	44.975
			106	44.975
04/11/2026	13:05:21.572	500		44.975
			500	44.975
			500	44.975
04/11/2026	12:52:21.542	6		45.015
			6	45.015
			6	45.015
04/11/2026	12:40:34.606	43		45.045
			43	45.045
			43	45.045
04/11/2026	12:19:08.758	411		44.98
			411	44.98
			411	44.98
04/11/2026	12:10:02.131	1		45.005
			1	45.005
			1	45.005
04/11/2026	12:10:01.120	1 452		44.97
			241	44.97
			1 211	44.97
			1 452	44.97
04/11/2026	12:04:40.780	2		44.93
			2	44.93
			2	44.93
04/11/2026	12:04:40.720	10		44.93
			10	44.93
			10	44.93
04/11/2026	11:59:02.895	264		44.945
			264	44.945
			264	44.945
04/11/2026	11:54:25.839	112		44.925
			112	44.925
			112	44.925
04/11/2026	11:43:31.099	23		44.90
			23	44.90
			23	44.90
04/11/2026	11:42:09.901	1		44.88
			1	44.88
			1	44.88
04/11/2026	10:49:58.134	48		44.77
			48	44.77
			48	44.77
04/11/2026	10:17:49.506	275		44.675
			275	44.675
			275	44.675
04/11/2026	10:04:03.093	1		44.69
			1	44.69
			1	44.69
04/11/2026	09:49:16.404	25		44.655
			25	44.655
			25	44.655
04/11/2026	09:35:54.580	100		44.74
			100	44.74
			100	44.74
04/11/2026	09:30:09.417	1		44.655
			1	44.655
			1	44.655
04/11/2026	09:28:03.087	1		44.60
			1	44.60
			1	44.60
04/11/2026	09:21:34.413	22		44.615
			22	44.615
			22	44.615
04/11/2026	08:31:06.518	1		44.705
			1	44.705
			1	44.705
04/11/2026	08:00:04.911	20		44.51
			20	44.51
			18	44.51
			1	44.51
			1	44.51

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)