Vanguard FTSE Japan UCITS ETF

90

85

42.32

Date Time Volume Order Volume Price
16/02/2026 19:44:01.888 49   42.32
      49 42.32
      49 42.32
16/02/2026 19:16:39.244 80   42.32
      80 42.32
      80 42.32
16/02/2026 18:36:52.717 70   42.32
      70 42.32
      70 42.32
16/02/2026 18:13:08.686 40   42.32
      40 42.32
      40 42.32
16/02/2026 17:02:03.745 1   42.20
      1 42.20
      1 42.20
16/02/2026 17:01:59.171 1   42.20
      1 42.20
      1 42.20
16/02/2026 17:01:56.293 2   42.20
      2 42.20
      2 42.20
16/02/2026 17:01:45.227 1   42.205
      1 42.205
      1 42.205
16/02/2026 17:01:43.318 1   42.205
      1 42.205
      1 42.205
16/02/2026 17:01:36.649 1   42.205
      1 42.205
      1 42.205
16/02/2026 17:01:34.646 1   42.205
      1 42.205
      1 42.205
16/02/2026 17:01:34.360 1   42.205
      1 42.205
      1 42.205
16/02/2026 17:01:33.540 1   42.205
      1 42.205
      1 42.205
16/02/2026 17:01:32.305 1   42.205
      1 42.205
      1 42.205
16/02/2026 17:01:32.075 1   42.205
      1 42.205
      1 42.205
16/02/2026 17:01:31.886 1   42.205
      1 42.205
      1 42.205
16/02/2026 17:01:31.539 1   42.205
      1 42.205
      1 42.205
16/02/2026 17:01:31.447 1   42.205
      1 42.205
      1 42.205
16/02/2026 17:01:31.102 9   42.205
      9 42.205
      9 42.205
16/02/2026 17:01:30.824 1   42.205
      1 42.205
      1 42.205
16/02/2026 17:01:30.736 1   42.205
      1 42.205
      1 42.205
16/02/2026 17:01:30.398 1   42.205
      1 42.205
      1 42.205
16/02/2026 17:01:30.223 1   42.205
      1 42.205
      1 42.205
16/02/2026 17:01:24.846 1   42.21
      1 42.21
      1 42.21
16/02/2026 17:01:24.494 1   42.21
      1 42.21
      1 42.21
16/02/2026 17:01:22.768 1   42.21
      1 42.21
      1 42.21
16/02/2026 17:01:20.839 1   42.21
      1 42.21
      1 42.21
16/02/2026 17:01:20.620 1   42.21
      1 42.21
      1 42.21
16/02/2026 17:01:17.575 1   42.21
      1 42.21
      1 42.21
16/02/2026 17:01:17.187 1   42.21
      1 42.21
      1 42.21
16/02/2026 17:01:14.311 1   42.205
      1 42.205
      1 42.205
16/02/2026 17:01:09.475 12   42.205
      12 42.205
      12 42.205
16/02/2026 17:01:03.799 43   42.205
      43 42.205
      43 42.205
16/02/2026 17:01:03.626 1   42.205
      1 42.205
      1 42.205
16/02/2026 17:01:03.540 1   42.205
      1 42.205
      1 42.205
16/02/2026 17:01:03.438 1   42.205
      1 42.205
      1 42.205
16/02/2026 16:40:30.852 2   42.29
      2 42.29
      2 42.29
16/02/2026 16:29:18.136 20   42.29
      20 42.29
      20 42.29
16/02/2026 16:00:14.467 4   42.285
      4 42.285
      4 42.285
16/02/2026 15:46:00.195 1   42.235
      1 42.235
      1 42.235
16/02/2026 15:36:30.906 181   42.28
      181 42.28
      181 42.28
16/02/2026 15:35:04.091 350   42.28
      350 42.28
      350 42.28
16/02/2026 15:35:00.616 3   42.235
      3 42.235
      3 42.235
16/02/2026 15:35:00.558 30   42.275
      30 42.275
      30 42.275
16/02/2026 15:30:09.355 350   42.28
      350 42.28
      350 42.28
16/02/2026 15:20:09.568 3   42.265
      3 42.265
      3 42.265
16/02/2026 15:16:26.598 2   42.275
      2 42.275
      2 42.275
16/02/2026 15:01:09.644 2   42.35
      2 42.35
      2 42.35
16/02/2026 15:00:38.578 1   42.325
      1 42.325
      1 42.325
16/02/2026 15:00:34.933 1   42.32
      1 42.32
      1 42.32
16/02/2026 15:00:30.586 1   42.32
      1 42.32
      1 42.32
16/02/2026 14:44:09.482 16   42.355
      16 42.355
      16 42.355
16/02/2026 14:40:26.808 346   42.355
      346 42.355
      346 42.355
16/02/2026 14:36:16.337 17   42.37
      17 42.37
      17 42.37
16/02/2026 14:31:31.856 25   42.365
      25 42.365
      25 42.365
16/02/2026 14:28:43.500 2   42.32
      2 42.32
      2 42.32
16/02/2026 14:27:32.572 9   42.355
      9 42.355
      9 42.355
16/02/2026 13:43:35.223 313   42.29
      313 42.29
      313 42.29
16/02/2026 13:33:22.165 1   42.345
      1 42.345
      1 42.345
16/02/2026 12:48:35.816 25   42.29
      25 42.29
      25 42.29
16/02/2026 12:13:22.629 2   42.265
      2 42.265
      2 42.265
16/02/2026 12:13:20.385 4 450   42.265
      4 400 42.265
      4 450 42.265
      50 42.265
16/02/2026 12:13:16.194 2 605   42.22
      2 605 42.22
      2 605 42.22
16/02/2026 12:04:46.242 63   42.285
      63 42.285
      63 42.285
16/02/2026 11:34:09.683 10   42.275
      10 42.275
      10 42.275
16/02/2026 11:22:37.204 25   42.25
      25 42.25
      25 42.25
16/02/2026 11:09:14.324 100   42.30
      100 42.30
      100 42.30
16/02/2026 10:58:33.533 279   42.325
      279 42.325
      279 42.325
16/02/2026 09:42:21.488 3   42.37
      3 42.37
      3 42.37
16/02/2026 09:39:04.360 100   42.365
      100 42.365
      100 42.365
16/02/2026 09:38:47.854 143   42.32
      143 42.32
      143 42.32
16/02/2026 09:31:25.742 4   42.41
      4 42.41
      4 42.41
16/02/2026 09:30:54.107 2   42.41
      2 42.41
      2 42.41
16/02/2026 09:30:45.628 1   42.41
      1 42.41
      1 42.41
16/02/2026 09:30:28.854 74   42.41
      74 42.41
      74 42.41
16/02/2026 09:30:25.351 1   42.41
      1 42.41
      1 42.41
16/02/2026 09:18:40.381 1   42.42
      1 42.42
      1 42.42
16/02/2026 09:18:39.218 1   42.42
      1 42.42
      1 42.42
16/02/2026 09:14:47.241 200   42.435
      200 42.435
      200 42.435
16/02/2026 09:10:09.350 3   42.36
      1 42.36
      3 42.36
      2 42.36
16/02/2026 08:53:46.427 1   42.475
      1 42.475
      1 42.475
16/02/2026 08:53:30.557 4   42.475
      4 42.475
      4 42.475
16/02/2026 08:01:47.074 131   42.485
      119 42.485
      12 42.485
      131 42.485
16/02/2026 07:48:35.362 231   42.58
      231 42.58
      231 42.58
16/02/2026 07:48:26.900 365   42.50
      365 42.50
      250 42.50
      100 42.50
      2 42.50
      13 42.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM