Tradegate BSX

Vanguard FTSE Japan UCITS ETF

40.355

Date	Time	Volume	Order Volume	Price
02/04/2026	21:22:08.844	53		40.355
			53	40.355
			53	40.355
02/04/2026	18:23:01.134	2		40.56
			2	40.56
			2	40.56
02/04/2026	17:01:35.227	1		40.41
			1	40.41
			1	40.41
02/04/2026	17:01:22.391	1		40.42
			1	40.42
			1	40.42
02/04/2026	17:01:17.662	1		40.43
			1	40.43
			1	40.43
02/04/2026	17:01:16.802	1		40.435
			1	40.435
			1	40.435
02/04/2026	17:01:16.554	1		40.435
			1	40.435
			1	40.435
02/04/2026	17:01:16.165	1		40.435
			1	40.435
			1	40.435
02/04/2026	17:01:12.601	1		40.425
			1	40.425
			1	40.425
02/04/2026	17:01:12.362	1		40.425
			1	40.425
			1	40.425
02/04/2026	17:01:12.171	2		40.425
			2	40.425
			2	40.425
02/04/2026	17:01:11.982	1		40.425
			1	40.425
			1	40.425
02/04/2026	17:01:11.365	1		40.425
			1	40.425
			1	40.425
02/04/2026	17:01:10.698	5		40.42
			5	40.42
			5	40.42
02/04/2026	17:01:07.239	1		40.44
			1	40.44
			1	40.44
02/04/2026	17:01:05.973	7		40.44
			7	40.44
			7	40.44
02/04/2026	17:01:05.605	1		40.44
			1	40.44
			1	40.44
02/04/2026	17:01:04.891	1		40.44
			1	40.44
			1	40.44
02/04/2026	17:01:03.589	1		40.44
			1	40.44
			1	40.44
02/04/2026	17:01:03.454	11		40.44
			11	40.44
			11	40.44
02/04/2026	16:50:05.737	30		40.52
			30	40.52
			30	40.52
02/04/2026	15:42:07.955	2		39.92
			2	39.92
			2	39.92
02/04/2026	15:35:01.711	5		39.955
			5	39.955
			5	39.955
02/04/2026	15:35:00.979	115		39.995
			115	39.995
			115	39.995
02/04/2026	14:49:45.906	4		39.985
			4	39.985
			4	39.985
02/04/2026	14:49:38.209	2		39.98
			2	39.98
			2	39.98
02/04/2026	14:16:50.518	177		39.87
			177	39.87
			177	39.87
02/04/2026	13:45:10.457	108		39.955
			108	39.955
			108	39.955
02/04/2026	13:35:05.977	83		40.01
			83	40.01
			83	40.01
02/04/2026	13:33:32.933	1		39.99
			1	39.99
			1	39.99
02/04/2026	13:33:32.856	37		39.99
			37	39.99
			37	39.99
02/04/2026	13:29:51.357	156		40.00
			156	40.00
			156	40.00
02/04/2026	13:22:52.280	35		40.04
			35	40.04
			35	40.04
02/04/2026	13:20:09.630	58		39.98
			58	39.98
			58	39.98
02/04/2026	13:14:42.239	1		40.015
			1	40.015
			1	40.015
02/04/2026	13:14:42.203	41		40.015
			41	40.015
			41	40.015
02/04/2026	13:10:36.619	9		40.02
			9	40.02
			9	40.02
02/04/2026	12:32:24.780	18		39.965
			18	39.965
			18	39.965
02/04/2026	12:11:40.569	2 684		40.07
			2 684	40.07
			2 684	40.07
02/04/2026	12:10:00.525	285		40.04
			285	40.04
			285	40.04
02/04/2026	12:03:26.397	5		40.055
			5	40.055
			5	40.055
02/04/2026	11:47:36.789	50		40.035
			50	40.035
			50	40.035
02/04/2026	11:05:38.665	539		40.12
			539	40.12
			539	40.12
02/04/2026	10:50:59.659	35		40.175
			35	40.175
			35	40.175
02/04/2026	09:46:37.414	1		40.165
			1	40.165
			1	40.165
02/04/2026	09:45:08.100	25		40.145
			25	40.145
			25	40.145
02/04/2026	09:44:10.598	1		40.14
			1	40.14
			1	40.14
02/04/2026	09:41:10.198	25		40.155
			25	40.155
			25	40.155
02/04/2026	09:27:43.079	250		39.99
			250	39.99
			250	39.99
02/04/2026	09:16:43.161	25		40.075
			25	40.075
			25	40.075
02/04/2026	09:08:45.501	5		40.045
			5	40.045
			5	40.045
02/04/2026	08:54:56.679	445		39.89
			445	39.89
			445	39.89
02/04/2026	08:53:44.084	400		39.89
			400	39.89
			400	39.89
02/04/2026	08:36:20.237	115		40.13
			115	40.13
			115	40.13
02/04/2026	08:34:50.729	1 280		40.135
			1 280	40.135
			1 280	40.135
02/04/2026	08:32:59.544	400		40.135
			400	40.135
			400	40.135
02/04/2026	08:08:19.321	50		40.125
			50	40.125
			50	40.125

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)