Vanguard FTSE Japan UCITS ETF

38

39

43.915

Date Time Volume Order Volume Price
24/07/2026 21:01:22.615 30   43.915
      30 43.915
      30 43.915
24/07/2026 20:51:13.543 20   43.885
      20 43.885
      20 43.885
24/07/2026 19:49:22.563 57   44.03
      57 44.03
      57 44.03
24/07/2026 18:06:13.756 5   43.795
      5 43.795
      5 43.795
24/07/2026 17:54:58.631 3   44.045
      3 44.045
      3 44.045
24/07/2026 17:49:58.059 1   44.025
      1 44.025
      1 44.025
24/07/2026 17:14:02.635 1   43.74
      1 43.74
      1 43.74
24/07/2026 17:14:01.499 1   43.74
      1 43.74
      1 43.74
24/07/2026 17:02:06.445 2   43.715
      2 43.715
      2 43.715
24/07/2026 17:02:00.530 1   43.72
      1 43.72
      1 43.72
24/07/2026 17:01:53.695 1   43.725
      1 43.725
      1 43.725
24/07/2026 17:01:51.391 1   43.725
      1 43.725
      1 43.725
24/07/2026 17:01:50.292 1   43.725
      1 43.725
      1 43.725
24/07/2026 17:01:41.459 2   43.735
      2 43.735
      2 43.735
24/07/2026 17:01:41.367 2   43.735
      2 43.735
      2 43.735
24/07/2026 17:01:41.218 3   43.735
      3 43.735
      3 43.735
24/07/2026 17:01:26.968 1   43.745
      1 43.745
      1 43.745
24/07/2026 17:00:44.445 1   43.745
      1 43.745
      1 43.745
24/07/2026 17:00:44.176 2   43.745
      2 43.745
      2 43.745
24/07/2026 16:55:08.503 5   43.695
      5 43.695
      5 43.695
24/07/2026 15:56:17.007 356   43.70
      356 43.70
      356 43.70
24/07/2026 15:45:40.790 1   43.765
      1 43.765
      1 43.765
24/07/2026 15:36:32.955 1   43.72
      1 43.72
      1 43.72
24/07/2026 15:35:00.660 2   43.775
      2 43.775
      2 43.775
24/07/2026 15:35:00.560 2   43.74
      2 43.74
      2 43.74
24/07/2026 13:56:49.371 1   43.79
      1 43.79
      1 43.79
24/07/2026 12:55:31.641 2   43.775
      2 43.775
      2 43.775
24/07/2026 12:11:14.488 3   43.755
      3 43.755
      3 43.755
24/07/2026 12:10:43.828 1 734   43.805
      1 734 43.805
      1 734 43.805
24/07/2026 12:10:03.226 593   43.755
      593 43.755
      593 43.755
24/07/2026 10:41:14.001 4   43.705
      4 43.705
      4 43.705
24/07/2026 10:22:16.594 63   43.645
      63 43.645
      63 43.645
24/07/2026 09:46:31.041 43   43.69
      43 43.69
      43 43.69
24/07/2026 09:22:55.075 46   43.705
      46 43.705
      46 43.705
24/07/2026 09:05:07.351 107   43.675
      107 43.675
      107 43.675
24/07/2026 08:39:02.632 11   43.715
      11 43.715
      11 43.715
24/07/2026 08:24:05.702 1   43.75
      1 43.75
      1 43.75
24/07/2026 08:06:03.377 4   43.62
      4 43.62
      4 43.62
24/07/2026 08:00:40.884 1   43.43
      1 43.43
      1 43.43
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM