Vanguard FTSE Dev.Europe U.ETF

169

161

49.88

Date Time Volume Order Volume Price
24/07/2026 21:53:01.967 7   49.88
      7 49.88
      7 49.88
24/07/2026 21:51:14.490 25   49.885
      25 49.885
      25 49.885
24/07/2026 21:17:23.809 10   49.84
      10 49.84
      10 49.84
24/07/2026 20:58:56.652 90   49.63
      11 49.63
      20 49.63
      90 49.63
      59 49.63
24/07/2026 20:51:38.606 1   49.92
      1 49.92
      1 49.92
24/07/2026 20:12:47.454 300   49.985
      300 49.985
      300 49.985
24/07/2026 19:47:08.850 100   49.985
      100 49.985
      100 49.985
24/07/2026 19:14:51.705 5   49.985
      5 49.985
      5 49.985
24/07/2026 19:05:42.409 1   49.985
      1 49.985
      1 49.985
24/07/2026 19:04:55.158 10   49.985
      10 49.985
      10 49.985
24/07/2026 18:46:03.846 2   49.985
      2 49.985
      2 49.985
24/07/2026 18:44:09.264 2   49.985
      2 49.985
      2 49.985
24/07/2026 18:30:14.351 3   49.805
      3 49.805
      3 49.805
24/07/2026 18:30:08.691 1   49.985
      1 49.985
      1 49.985
24/07/2026 18:30:08.162 2   49.985
      2 49.985
      2 49.985
24/07/2026 18:02:23.314 1   49.805
      1 49.805
      1 49.805
24/07/2026 17:53:25.639 3   49.765
      3 49.765
      3 49.765
24/07/2026 17:49:23.869 2   50.05
      2 50.05
      2 50.05
24/07/2026 17:33:23.019 35   49.715
      35 49.715
      34 49.715
      1 49.715
24/07/2026 17:29:56.191 305   49.895
      305 49.895
      305 49.895
24/07/2026 17:29:54.042 5   49.895
      5 49.895
      5 49.895
24/07/2026 17:28:25.691 1   49.885
      1 49.885
      1 49.885
24/07/2026 17:22:16.570 1   49.875
      1 49.875
      1 49.875
24/07/2026 17:14:01.086 1   49.775
      1 49.775
      1 49.775
24/07/2026 17:12:28.672 201   49.785
      201 49.785
      201 49.785
24/07/2026 17:03:52.077 1 000   49.735
      1 000 49.735
      1 000 49.735
24/07/2026 16:45:37.224 8   49.68
      8 49.68
      8 49.68
24/07/2026 16:26:15.442 197   49.72
      197 49.72
      197 49.72
24/07/2026 16:19:13.447 7   49.74
      7 49.74
      7 49.74
24/07/2026 16:09:47.100 18   49.74
      18 49.74
      18 49.74
24/07/2026 16:07:30.495 1   49.71
      1 49.71
      1 49.71
24/07/2026 16:03:00.264 100   49.735
      100 49.735
      100 49.735
24/07/2026 16:00:03.047 6   49.71
      6 49.71
      6 49.71
24/07/2026 15:59:03.550 23   49.685
      23 49.685
      23 49.685
24/07/2026 15:56:16.959 732   49.695
      732 49.695
      732 49.695
24/07/2026 15:41:21.649 301   49.76
      301 49.76
      301 49.76
24/07/2026 15:36:04.220 40   49.745
      40 49.745
      40 49.745
24/07/2026 15:27:18.499 21   49.76
      21 49.76
      21 49.76
24/07/2026 15:23:17.767 3   49.74
      3 49.74
      3 49.74
24/07/2026 15:20:21.931 5   49.735
      5 49.735
      5 49.735
24/07/2026 15:12:40.701 10   49.705
      10 49.705
      10 49.705
24/07/2026 15:00:44.306 3   49.66
      3 49.66
      3 49.66
24/07/2026 15:00:41.998 13   49.68
      13 49.68
      13 49.68
24/07/2026 15:00:19.279 3   49.67
      3 49.67
      3 49.67
24/07/2026 14:46:52.484 3   49.68
      3 49.68
      3 49.68
24/07/2026 14:41:58.049 40   49.70
      40 49.70
      40 49.70
24/07/2026 14:40:49.588 18   49.715
      18 49.715
      18 49.715
24/07/2026 14:29:48.506 2 000   49.72
      2 000 49.72
      2 000 49.72
24/07/2026 14:18:51.517 51   49.73
      51 49.73
      51 49.73
24/07/2026 14:17:44.921 7   49.745
      7 49.745
      7 49.745
24/07/2026 14:01:50.688 10   49.675
      10 49.675
      10 49.675
24/07/2026 13:54:34.776 86   49.64
      86 49.64
      86 49.64
24/07/2026 13:50:43.708 1   49.63
      1 49.63
      1 49.63
24/07/2026 13:48:29.975 2   49.63
      2 49.63
      2 49.63
24/07/2026 13:45:18.408 20   49.62
      20 49.62
      20 49.62
24/07/2026 13:42:30.950 1   49.60
      1 49.60
      1 49.60
24/07/2026 13:40:27.047 1 200   49.60
      1 200 49.60
      1 200 49.60
24/07/2026 13:39:52.835 1   49.625
      1 49.625
      1 49.625
24/07/2026 13:25:21.344 1   49.635
      1 49.635
      1 49.635
24/07/2026 13:24:58.155 3   49.615
      3 49.615
      3 49.615
24/07/2026 13:23:48.273 1   49.625
      1 49.625
      1 49.625
24/07/2026 13:23:27.628 1 000   49.625
      1 000 49.625
      1 000 49.625
24/07/2026 13:22:02.366 10   49.605
      10 49.605
      10 49.605
24/07/2026 13:11:22.509 20   49.79
      20 49.79
      10 49.79
      10 49.79
24/07/2026 13:07:10.086 8   49.67
      8 49.67
      8 49.67
24/07/2026 13:04:15.876 101   49.695
      101 49.695
      101 49.695
24/07/2026 12:51:27.007 23   49.70
      23 49.70
      23 49.70
24/07/2026 12:49:14.872 1   49.705
      1 49.705
      1 49.705
24/07/2026 12:48:58.512 2   49.72
      2 49.72
      2 49.72
24/07/2026 12:37:02.418 2   49.705
      2 49.705
      2 49.705
24/07/2026 12:35:55.886 10   49.705
      10 49.705
      10 49.705
24/07/2026 12:17:54.344 4   49.67
      4 49.67
      4 49.67
24/07/2026 12:12:40.002 195   49.68
      195 49.68
      195 49.68
24/07/2026 12:11:35.425 5 940   49.72
      5 940 49.72
      5 940 49.72
24/07/2026 12:10:00.675 1 359   49.69
      1 348 49.69
      11 49.69
      1 359 49.69
24/07/2026 12:09:59.902 20   49.71
      20 49.71
      20 49.71
24/07/2026 12:09:28.118 400   49.71
      400 49.71
      400 49.71
24/07/2026 12:08:25.244 100   49.72
      100 49.72
      100 49.72
24/07/2026 12:04:56.006 522   49.70
      3 49.70
      519 49.70
      522 49.70
24/07/2026 12:04:45.025 59   49.715
      59 49.715
      59 49.715
24/07/2026 12:03:02.154 2   49.715
      2 49.715
      2 49.715
24/07/2026 12:01:33.108 6   49.715
      6 49.715
      6 49.715
24/07/2026 12:01:19.882 49   49.715
      49 49.715
      49 49.715
24/07/2026 11:47:11.977 250   49.71
      250 49.71
      250 49.71
24/07/2026 11:46:18.480 2   49.725
      2 49.725
      2 49.725
24/07/2026 11:45:20.358 4   49.715
      4 49.715
      4 49.715
24/07/2026 11:44:22.680 14   49.715
      14 49.715
      14 49.715
24/07/2026 11:31:55.965 20   49.70
      20 49.70
      20 49.70
24/07/2026 11:30:46.924 9   49.69
      9 49.69
      9 49.69
24/07/2026 11:27:14.369 3   49.69
      3 49.69
      3 49.69
24/07/2026 11:26:54.027 5   49.70
      5 49.70
      5 49.70
24/07/2026 11:22:31.929 3   49.71
      3 49.71
      3 49.71
24/07/2026 11:21:27.058 200   49.71
      200 49.71
      200 49.71
24/07/2026 11:20:14.596 271   49.68
      271 49.68
      271 49.68
24/07/2026 11:18:48.959 7   49.70
      7 49.70
      7 49.70
24/07/2026 11:14:22.814 1 006   49.715
      1 006 49.715
      1 006 49.715
24/07/2026 11:08:28.232 10   49.715
      10 49.715
      10 49.715
24/07/2026 11:05:05.560 1   49.69
      1 49.69
      1 49.69
24/07/2026 10:59:28.316 1   49.665
      1 49.665
      1 49.665
24/07/2026 10:58:06.701 1   49.685
      1 49.685
      1 49.685
24/07/2026 10:55:11.283 14   49.665
      14 49.665
      14 49.665
24/07/2026 10:53:34.738 20   49.695
      20 49.695
      20 49.695
24/07/2026 10:51:04.357 70   49.685
      70 49.685
      70 49.685
24/07/2026 10:48:24.725 83   49.685
      83 49.685
      83 49.685
24/07/2026 10:47:25.244 2   49.705
      2 49.705
      2 49.705
24/07/2026 10:44:44.067 60   49.69
      60 49.69
      60 49.69
24/07/2026 10:42:31.243 124   49.705
      124 49.705
      124 49.705
24/07/2026 10:40:53.592 10   49.72
      10 49.72
      10 49.72
24/07/2026 10:39:49.554 4   49.745
      4 49.745
      4 49.745
24/07/2026 10:36:11.576 5   49.72
      5 49.72
      5 49.72
24/07/2026 10:29:18.030 21   49.685
      21 49.685
      21 49.685
24/07/2026 10:25:29.073 33   49.64
      33 49.64
      33 49.64
24/07/2026 10:24:49.627 1   49.635
      1 49.635
      1 49.635
24/07/2026 10:16:29.307 2   49.615
      2 49.615
      2 49.615
24/07/2026 10:15:44.017 56   49.625
      56 49.625
      56 49.625
24/07/2026 10:02:11.479 452   49.59
      452 49.59
      452 49.59
24/07/2026 10:01:18.823 16   49.60
      16 49.60
      16 49.60
24/07/2026 09:52:32.101 2   49.60
      2 49.60
      2 49.60
24/07/2026 09:45:51.181 150   49.645
      150 49.645
      150 49.645
24/07/2026 09:45:21.625 61   49.645
      61 49.645
      61 49.645
24/07/2026 09:39:44.713 3   49.645
      3 49.645
      3 49.645
24/07/2026 09:39:35.761 2   49.66
      2 49.66
      2 49.66
24/07/2026 09:36:12.946 2   49.68
      2 49.68
      2 49.68
24/07/2026 09:34:02.117 1   49.645
      1 49.645
      1 49.645
24/07/2026 09:32:14.440 3   49.64
      3 49.64
      3 49.64
24/07/2026 09:32:12.195 2   49.655
      2 49.655
      2 49.655
24/07/2026 09:31:25.409 23   49.65
      23 49.65
      23 49.65
24/07/2026 09:29:36.250 2   49.645
      2 49.645
      2 49.645
24/07/2026 09:28:52.661 17   49.62
      17 49.62
      17 49.62
24/07/2026 09:27:47.165 1   49.65
      1 49.65
      1 49.65
24/07/2026 09:27:27.243 10   49.65
      10 49.65
      10 49.65
24/07/2026 09:25:26.422 75   49.635
      75 49.635
      75 49.635
24/07/2026 09:24:03.583 2   49.625
      2 49.625
      2 49.625
24/07/2026 09:23:49.096 1   49.625
      1 49.625
      1 49.625
24/07/2026 09:20:14.672 3   49.60
      3 49.60
      3 49.60
24/07/2026 09:19:49.541 1   49.62
      1 49.62
      1 49.62
24/07/2026 09:19:49.440 5   49.62
      5 49.62
      5 49.62
24/07/2026 09:14:33.087 1   49.57
      1 49.57
      1 49.57
24/07/2026 09:13:14.479 3   49.53
      3 49.53
      3 49.53
24/07/2026 09:13:11.201 1   49.55
      1 49.55
      1 49.55
24/07/2026 09:13:09.923 1   49.545
      1 49.545
      1 49.545
24/07/2026 09:12:10.186 2   49.545
      2 49.545
      2 49.545
24/07/2026 09:12:08.122 1   49.545
      1 49.545
      1 49.545
24/07/2026 09:11:30.455 1   49.55
      1 49.55
      1 49.55
24/07/2026 09:10:36.242 1   49.535
      1 49.535
      1 49.535
24/07/2026 09:09:44.550 3   49.51
      3 49.51
      3 49.51
24/07/2026 09:09:32.856 2   49.52
      2 49.52
      2 49.52
24/07/2026 09:08:40.745 2   49.475
      2 49.475
      2 49.475
24/07/2026 09:05:47.071 50   49.485
      50 49.485
      50 49.485
24/07/2026 09:05:45.875 2   49.485
      2 49.485
      2 49.485
24/07/2026 09:05:18.988 3   49.45
      3 49.45
      3 49.45
24/07/2026 09:04:48.194 10   49.50
      10 49.50
      10 49.50
24/07/2026 09:04:48.100 24   49.675
      21 49.675
      1 49.675
      1 49.675
      24 49.675
      1 49.675
24/07/2026 08:38:09.619 10   49.57
      10 49.57
      10 49.57
24/07/2026 08:30:14.442 3   49.27
      3 49.27
      3 49.27
24/07/2026 08:30:06.174 1   49.55
      1 49.55
      1 49.55
24/07/2026 08:00:21.247 8   49.57
      8 49.57
      8 49.57
24/07/2026 08:00:17.592 2   49.285
      2 49.285
      2 49.285
24/07/2026 07:46:07.549 400   49.645
      400 49.645
      400 49.645
24/07/2026 07:35:41.872 12   49.59
      12 49.59
      12 49.59
24/07/2026 07:34:37.746 2   49.315
      2 49.315
      2 49.315
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM