Vanguard FTSE Developed Europe ETF - (EUR) Dist

172

161

51.36

Date Time Volume Order Volume Price
04/11/2026 21:44:33.799 1   51.36
      1 51.36
      1 51.36
04/11/2026 20:59:44.599 5   51.35
      5 51.35
      5 51.35
04/11/2026 20:59:23.878 300   50.89
      280 50.89
      300 50.89
      20 50.89
04/11/2026 20:23:57.695 6   51.40
      6 51.40
      2 51.40
      4 51.40
04/11/2026 20:11:12.608 1   51.43
      1 51.43
      1 51.43
04/11/2026 20:07:13.707 20   51.30
      20 51.30
      20 51.30
04/11/2026 19:58:20.680 12   50.91
      12 50.91
      12 50.91
04/11/2026 19:28:54.730 10   51.00
      10 51.00
      10 51.00
04/11/2026 19:23:00.722 4   50.88
      4 50.88
      4 50.88
04/11/2026 19:05:21.733 5   51.36
      5 51.36
      5 51.36
04/11/2026 19:01:31.039 39   51.37
      12 51.37
      27 51.37
      39 51.37
04/11/2026 18:52:40.865 2   51.35
      2 51.35
      2 51.35
04/11/2026 17:59:00.754 2   50.92
      2 50.92
      2 50.92
04/11/2026 17:47:10.453 110   51.27
      72 51.27
      26 51.27
      12 51.27
      110 51.27
04/11/2026 17:40:57.414 1   51.20
      1 51.20
      1 51.20
04/11/2026 17:33:53.609 12   50.78
      12 50.78
      12 50.78
04/11/2026 17:21:30.256 12   50.98
      12 50.98
      12 50.98
04/11/2026 17:13:26.477 117   51.00
      5 51.00
      37 51.00
      117 51.00
      75 51.00
04/11/2026 17:01:32.093 43   50.99
      43 50.99
      43 50.99
04/11/2026 16:55:59.233 2   50.95
      2 50.95
      2 50.95
04/11/2026 16:52:46.701 650   50.95
      650 50.95
      650 50.95
04/11/2026 16:52:21.834 50   50.94
      50 50.94
      50 50.94
04/11/2026 16:49:39.983 5   50.92
      5 50.92
      5 50.92
04/11/2026 16:42:47.114 12   50.94
      12 50.94
      12 50.94
04/11/2026 16:22:27.358 32   50.87
      32 50.87
      32 50.87
04/11/2026 16:20:37.695 33   50.89
      33 50.89
      33 50.89
04/11/2026 16:20:09.632 1 000   50.88
      1 000 50.88
      1 000 50.88
04/11/2026 16:19:30.964 800   50.88
      800 50.88
      800 50.88
04/11/2026 16:19:30.705 1 200   50.88
      1 200 50.88
      1 200 50.88
04/11/2026 16:19:29.176 2 000   50.88
      2 000 50.88
      2 000 50.88
04/11/2026 16:16:58.523 40   50.86
      40 50.86
      40 50.86
04/11/2026 16:09:42.281 5   50.84
      5 50.84
      5 50.84
04/11/2026 16:04:53.134 140   50.87
      140 50.87
      140 50.87
04/11/2026 16:00:32.611 3   50.88
      3 50.88
      3 50.88
04/11/2026 16:00:02.857 9   50.91
      9 50.91
      9 50.91
04/11/2026 15:57:51.123 15   50.88
      15 50.88
      15 50.88
04/11/2026 15:56:55.501 1   50.88
      1 50.88
      1 50.88
04/11/2026 15:44:08.603 900   50.90
      900 50.90
      900 50.90
04/11/2026 15:44:08.270 2 000   50.90
      2 000 50.90
      2 000 50.90
04/11/2026 15:44:07.703 2 000   50.90
      2 000 50.90
      2 000 50.90
04/11/2026 15:36:58.432 50   50.80
      50 50.80
      50 50.80
04/11/2026 15:36:36.546 5 023   50.80
      5 023 50.80
      5 023 50.80
04/11/2026 15:36:12.674 2 000   50.86
      2 000 50.86
      2 000 50.86
04/11/2026 15:36:04.065 119   50.88
      119 50.88
      119 50.88
04/11/2026 15:34:39.636 3   50.84
      3 50.84
      3 50.84
04/11/2026 15:34:03.458 1   50.84
      1 50.84
      1 50.84
04/11/2026 15:26:54.610 32   50.83
      32 50.83
      32 50.83
04/11/2026 15:14:18.361 4   50.83
      4 50.83
      4 50.83
04/11/2026 15:10:31.054 20   50.84
      20 50.84
      20 50.84
04/11/2026 15:05:52.385 72   50.82
      72 50.82
      72 50.82
04/11/2026 15:01:09.929 2   50.88
      2 50.88
      2 50.88
04/11/2026 14:52:38.503 16   50.86
      16 50.86
      16 50.86
04/11/2026 14:50:58.528 20   50.85
      20 50.85
      20 50.85
04/11/2026 14:22:20.884 17   50.76
      17 50.76
      17 50.76
04/11/2026 14:18:09.974 1 042   50.74
      1 042 50.74
      1 042 50.74
04/11/2026 13:58:54.144 4   50.70
      4 50.70
      4 50.70
04/11/2026 13:58:31.252 10   50.71
      10 50.71
      10 50.71
04/11/2026 13:43:20.133 433   50.70
      433 50.70
      433 50.70
04/11/2026 13:31:44.658 9   50.73
      9 50.73
      9 50.73
04/11/2026 13:19:42.767 1   50.67
      1 50.67
      1 50.67
04/11/2026 13:16:52.537 20   50.65
      20 50.65
      20 50.65
04/11/2026 13:15:36.233 6   50.63
      6 50.63
      6 50.63
04/11/2026 13:12:39.185 3   50.48
      3 50.48
      3 50.48
04/11/2026 13:12:39.082 3   50.48
      3 50.48
      3 50.48
04/11/2026 13:11:42.081 170   50.79
      170 50.79
      170 50.79
04/11/2026 13:11:08.947 830   50.79
      830 50.79
      800 50.79
      30 50.79
04/11/2026 13:09:18.676 20   50.64
      20 50.64
      20 50.64
04/11/2026 13:08:28.167 2   50.66
      2 50.66
      2 50.66
04/11/2026 12:58:23.879 7   50.68
      7 50.68
      7 50.68
04/11/2026 12:53:26.853 1   50.68
      1 50.68
      1 50.68
04/11/2026 12:53:25.689 2   50.68
      2 50.68
      2 50.68
04/11/2026 12:45:27.823 4   50.69
      4 50.69
      4 50.69
04/11/2026 12:37:47.890 13   50.68
      13 50.68
      13 50.68
04/11/2026 12:31:24.636 5   50.70
      5 50.70
      5 50.70
04/11/2026 12:23:38.024 280   50.66
      280 50.66
      280 50.66
04/11/2026 12:17:10.327 5   50.64
      5 50.64
      5 50.64
04/11/2026 12:16:16.676 72   50.65
      72 50.65
      72 50.65
04/11/2026 12:13:05.902 26   50.64
      26 50.64
      26 50.64
04/11/2026 12:10:40.226 1   50.64
      1 50.64
      1 50.64
04/11/2026 12:10:02.132 1   50.64
      1 50.64
      1 50.64
04/11/2026 12:10:00.970 4 111   50.64
      4 068 50.64
      43 50.64
      4 111 50.64
04/11/2026 12:01:02.274 1   50.65
      1 50.65
      1 50.65
04/11/2026 11:59:59.472 668   50.64
      668 50.64
      668 50.64
04/11/2026 11:52:11.294 211   50.61
      211 50.61
      211 50.61
04/11/2026 11:48:16.410 105   50.60
      105 50.60
      105 50.60
04/11/2026 11:31:55.675 300   50.57
      300 50.57
      300 50.57
04/11/2026 11:27:48.738 33   50.56
      33 50.56
      33 50.56
04/11/2026 11:25:03.741 30   50.54
      30 50.54
      30 50.54
04/11/2026 11:23:30.981 1   50.53
      1 50.53
      1 50.53
04/11/2026 11:22:07.444 30   50.52
      30 50.52
      30 50.52
04/11/2026 11:21:16.324 404   50.53
      404 50.53
      404 50.53
04/11/2026 11:18:59.067 5   50.54
      5 50.54
      5 50.54
04/11/2026 11:18:01.511 49   50.54
      49 50.54
      49 50.54
04/11/2026 11:11:18.748 95   50.51
      95 50.51
      95 50.51
04/11/2026 10:57:31.657 3   50.47
      3 50.47
      3 50.47
04/11/2026 10:57:26.021 1   50.48
      1 50.48
      1 50.48
04/11/2026 10:49:16.915 1   50.44
      1 50.44
      1 50.44
04/11/2026 10:48:13.985 101   50.47
      101 50.47
      101 50.47
04/11/2026 10:37:21.920 48   50.42
      48 50.42
      48 50.42
04/11/2026 10:28:47.411 14   50.41
      14 50.41
      14 50.41
04/11/2026 10:17:27.131 4   50.41
      4 50.41
      4 50.41
04/11/2026 10:17:24.829 259   50.41
      259 50.41
      259 50.41
04/11/2026 10:15:29.186 70   50.42
      70 50.42
      70 50.42
04/11/2026 10:14:10.774 5   50.41
      5 50.41
      5 50.41
04/11/2026 10:12:16.459 2   50.40
      2 50.40
      2 50.40
04/11/2026 10:10:09.893 281   50.36
      281 50.36
      281 50.36
04/11/2026 09:56:13.219 5   50.29
      5 50.29
      5 50.29
04/11/2026 09:42:14.976 16   50.22
      16 50.22
      16 50.22
04/11/2026 09:42:01.940 3   50.21
      3 50.21
      3 50.21
04/11/2026 09:42:00.270 1   50.22
      1 50.22
      1 50.22
04/11/2026 09:41:54.521 1   50.22
      1 50.22
      1 50.22
04/11/2026 09:38:32.678 1   50.18
      1 50.18
      1 50.18
04/11/2026 09:36:15.515 4   50.18
      4 50.18
      4 50.18
04/11/2026 09:33:40.227 1   50.22
      1 50.22
      1 50.22
04/11/2026 09:33:35.300 1   50.22
      1 50.22
      1 50.22
04/11/2026 09:32:32.298 2   50.19
      2 50.19
      2 50.19
04/11/2026 09:31:19.274 1   50.21
      1 50.21
      1 50.21
04/11/2026 09:31:16.935 2   50.21
      2 50.21
      2 50.21
04/11/2026 09:31:10.394 1   50.21
      1 50.21
      1 50.21
04/11/2026 09:31:09.043 2   50.21
      2 50.21
      2 50.21
04/11/2026 09:31:01.807 3   50.20
      3 50.20
      3 50.20
04/11/2026 09:30:46.969 1   50.21
      1 50.21
      1 50.21
04/11/2026 09:30:24.106 4   50.19
      4 50.19
      4 50.19
04/11/2026 09:29:49.443 2   50.18
      2 50.18
      2 50.18
04/11/2026 09:25:13.846 1   50.20
      1 50.20
      1 50.20
04/11/2026 09:24:05.890 1   50.21
      1 50.21
      1 50.21
04/11/2026 09:20:17.314 2   50.22
      2 50.22
      2 50.22
04/11/2026 09:20:02.105 3   50.23
      3 50.23
      3 50.23
04/11/2026 09:19:38.241 1   50.25
      1 50.25
      1 50.25
04/11/2026 09:18:01.638 1   50.25
      1 50.25
      1 50.25
04/11/2026 09:17:43.816 1   50.27
      1 50.27
      1 50.27
04/11/2026 09:16:38.657 1   50.25
      1 50.25
      1 50.25
04/11/2026 09:11:31.908 3   50.23
      3 50.23
      3 50.23
04/11/2026 09:11:05.928 1   50.22
      1 50.22
      1 50.22
04/11/2026 09:11:05.853 1   50.22
      1 50.22
      1 50.22
04/11/2026 09:10:32.510 1   50.20
      1 50.20
      1 50.20
04/11/2026 09:08:12.057 1   50.19
      1 50.19
      1 50.19
04/11/2026 09:07:32.038 3   50.16
      3 50.16
      3 50.16
04/11/2026 09:07:16.279 1   50.18
      1 50.18
      1 50.18
04/11/2026 09:05:23.349 20   50.18
      20 50.18
      20 50.18
04/11/2026 09:04:02.944 2   50.21
      2 50.21
      2 50.21
04/11/2026 09:04:02.608 3   50.21
      1 50.21
      1 50.21
      3 50.21
      1 50.21
04/11/2026 08:44:38.313 1   50.11
      1 50.11
      1 50.11
04/11/2026 08:38:42.514 10   50.09
      10 50.09
      10 50.09
04/11/2026 08:31:01.783 3   49.735
      3 49.735
      3 49.735
04/11/2026 08:30:32.222 1   50.04
      1 50.04
      1 50.04
04/11/2026 08:30:04.559 1   50.05
      1 50.05
      1 50.05
04/11/2026 08:28:37.038 20   50.04
      20 50.04
      20 50.04
04/11/2026 08:26:21.168 20   50.03
      20 50.03
      20 50.03
04/11/2026 08:24:03.830 10   50.02
      10 50.02
      10 50.02
04/11/2026 08:23:20.891 4   50.02
      4 50.02
      4 50.02
04/11/2026 08:13:25.127 11   50.08
      11 50.08
      11 50.08
04/11/2026 08:08:21.777 4   49.71
      4 49.71
      4 49.71
04/11/2026 08:04:09.505 1   49.98
      1 49.98
      1 49.98
04/11/2026 08:03:41.094 3   49.98
      3 49.98
      3 49.98
04/11/2026 08:02:14.326 3   49.715
      3 49.715
      3 49.715
04/11/2026 08:01:50.656 1   49.735
      1 49.735
      1 49.735
04/11/2026 08:00:18.486 2   50.07
      2 50.07
      2 50.07
04/11/2026 08:00:07.441 1   50.05
      1 50.05
      1 50.05
04/11/2026 08:00:02.850 2   49.75
      2 49.75
      2 49.75
04/11/2026 07:30:42.979 20   49.98
      20 49.98
      20 49.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM