Vanguard FTSE Developed Europe ETF - (EUR) Dist

125

123

49.12

Date Time Volume Order Volume Price
18/09/2026 20:40:04.019 100   49.12
      100 49.12
      100 49.12
18/09/2026 20:35:19.120 2   49.135
      2 49.135
      2 49.135
18/09/2026 20:11:03.882 2   49.11
      2 49.11
      2 49.11
18/09/2026 19:54:09.474 2   49.11
      2 49.11
      2 49.11
18/09/2026 19:30:12.183 300   49.105
      300 49.105
      300 49.105
18/09/2026 19:27:24.206 5   49.11
      5 49.11
      5 49.11
18/09/2026 19:03:01.939 3   48.82
      3 48.82
      3 48.82
18/09/2026 19:02:48.611 2   49.105
      2 49.105
      2 49.105
18/09/2026 18:28:57.229 2   49.10
      2 49.10
      2 49.10
18/09/2026 17:49:32.307 36   48.865
      36 48.865
      36 48.865
18/09/2026 17:15:17.389 200   49.04
      200 49.04
      200 49.04
18/09/2026 17:09:50.581 2   49.035
      2 49.035
      2 49.035
18/09/2026 16:59:39.181 61   49.045
      61 49.045
      61 49.045
18/09/2026 16:53:31.789 3   49.03
      3 49.03
      3 49.03
18/09/2026 16:53:19.291 1   49.06
      1 49.06
      1 49.06
18/09/2026 16:45:55.201 6   49.015
      6 49.015
      6 49.015
18/09/2026 16:29:37.081 36   49.11
      36 49.11
      36 49.11
18/09/2026 16:21:49.156 1   49.115
      1 49.115
      1 49.115
18/09/2026 16:01:51.454 2   48.99
      2 48.99
      2 48.99
18/09/2026 16:00:02.215 5   49.00
      5 49.00
      5 49.00
18/09/2026 15:59:16.299 632   49.00
      1 49.00
      1 49.00
      632 49.00
      605 49.00
      25 49.00
18/09/2026 15:54:01.941 3   49.005
      3 49.005
      3 49.005
18/09/2026 15:53:51.888 20   49.025
      20 49.025
      20 49.025
18/09/2026 15:53:44.115 1   49.025
      1 49.025
      1 49.025
18/09/2026 15:49:08.002 1   49.065
      1 49.065
      1 49.065
18/09/2026 15:47:18.872 3   49.08
      3 49.08
      3 49.08
18/09/2026 15:40:43.881 1   49.13
      1 49.13
      1 49.13
18/09/2026 15:39:13.753 4   49.135
      4 49.135
      4 49.135
18/09/2026 15:36:58.557 25   49.07
      25 49.07
      25 49.07
18/09/2026 15:36:11.959 10   49.075
      10 49.075
      10 49.075
18/09/2026 15:31:19.120 20   49.09
      20 49.09
      20 49.09
18/09/2026 15:08:31.936 3   49.15
      3 49.15
      3 49.15
18/09/2026 15:08:19.255 1   49.17
      1 49.17
      1 49.17
18/09/2026 15:07:08.119 203   49.18
      203 49.18
      203 49.18
18/09/2026 15:02:52.504 10   49.145
      10 49.145
      10 49.145
18/09/2026 15:01:42.458 4   49.175
      4 49.175
      4 49.175
18/09/2026 14:57:38.335 60   49.17
      60 49.17
      60 49.17
18/09/2026 14:55:04.528 1   49.17
      1 49.17
      1 49.17
18/09/2026 14:48:31.749 3   49.13
      3 49.13
      3 49.13
18/09/2026 14:48:02.403 3   49.155
      3 49.155
      3 49.155
18/09/2026 14:45:02.876 7   49.165
      7 49.165
      7 49.165
18/09/2026 14:37:06.979 1 050   49.18
      1 050 49.18
      1 050 49.18
18/09/2026 14:33:25.101 325   49.125
      325 49.125
      325 49.125
18/09/2026 14:32:49.687 98   49.115
      98 49.115
      98 49.115
18/09/2026 14:32:10.063 45   49.105
      45 49.105
      45 49.105
18/09/2026 14:20:40.201 1   49.095
      1 49.095
      1 49.095
18/09/2026 14:16:04.577 417   49.105
      417 49.105
      417 49.105
18/09/2026 14:07:45.378 23   49.15
      23 49.15
      23 49.15
18/09/2026 13:58:09.081 200   49.215
      200 49.215
      200 49.215
18/09/2026 13:46:47.896 1   49.235
      1 49.235
      1 49.235
18/09/2026 13:33:40.160 72   49.295
      72 49.295
      72 49.295
18/09/2026 13:30:26.143 1   49.315
      1 49.315
      1 49.315
18/09/2026 12:27:47.360 1   49.35
      1 49.35
      1 49.35
18/09/2026 12:14:26.317 162   49.37
      162 49.37
      162 49.37
18/09/2026 12:10:32.047 5   49.355
      5 49.355
      5 49.355
18/09/2026 12:10:13.811 3 926   49.41
      3 926 49.41
      3 926 49.41
18/09/2026 12:10:00.497 593   49.365
      593 49.365
      593 49.365
18/09/2026 12:06:21.077 6   49.355
      6 49.355
      6 49.355
18/09/2026 11:48:55.196 1   49.39
      1 49.39
      1 49.39
18/09/2026 11:43:10.805 28   49.38
      28 49.38
      28 49.38
18/09/2026 11:31:49.731 4   49.41
      4 49.41
      4 49.41
18/09/2026 11:30:50.616 21   49.395
      21 49.395
      21 49.395
18/09/2026 11:04:53.560 1   49.47
      1 49.47
      1 49.47
18/09/2026 10:49:06.744 91   49.465
      91 49.465
      91 49.465
18/09/2026 10:48:16.746 28   49.445
      28 49.445
      28 49.445
18/09/2026 10:47:32.563 3   49.465
      3 49.465
      3 49.465
18/09/2026 10:47:14.589 22   49.465
      22 49.465
      22 49.465
18/09/2026 10:45:53.182 67   49.46
      67 49.46
      67 49.46
18/09/2026 10:42:58.945 3   49.46
      3 49.46
      3 49.46
18/09/2026 10:34:05.107 126   49.395
      126 49.395
      126 49.395
18/09/2026 10:32:15.966 1   49.405
      1 49.405
      1 49.405
18/09/2026 10:30:46.153 7   49.37
      7 49.37
      7 49.37
18/09/2026 10:28:29.655 23   49.395
      23 49.395
      23 49.395
18/09/2026 10:26:38.317 4   49.395
      4 49.395
      4 49.395
18/09/2026 10:23:59.898 4   49.385
      4 49.385
      4 49.385
18/09/2026 10:05:38.810 2   49.45
      2 49.45
      2 49.45
18/09/2026 10:04:39.203 25   49.47
      25 49.47
      25 49.47
18/09/2026 10:03:55.251 1   49.47
      1 49.47
      1 49.47
18/09/2026 09:58:28.536 10   49.505
      10 49.505
      10 49.505
18/09/2026 09:57:24.917 49   49.50
      49 49.50
      49 49.50
18/09/2026 09:55:35.780 49   49.495
      49 49.495
      49 49.495
18/09/2026 09:51:01.746 4   49.435
      4 49.435
      4 49.435
18/09/2026 09:50:54.929 1   49.45
      1 49.45
      1 49.45
18/09/2026 09:50:43.946 2   49.445
      2 49.445
      2 49.445
18/09/2026 09:49:18.284 3   49.47
      3 49.47
      3 49.47
18/09/2026 09:43:57.156 1   49.48
      1 49.48
      1 49.48
18/09/2026 09:35:08.459 2   49.525
      2 49.525
      2 49.525
18/09/2026 09:34:33.498 1   49.525
      1 49.525
      1 49.525
18/09/2026 09:33:32.099 3   49.50
      3 49.50
      3 49.50
18/09/2026 09:33:15.637 1   49.52
      1 49.52
      1 49.52
18/09/2026 09:30:35.503 2   49.535
      2 49.535
      2 49.535
18/09/2026 09:29:56.193 3   49.53
      3 49.53
      3 49.53
18/09/2026 09:28:46.127 2   49.53
      2 49.53
      2 49.53
18/09/2026 09:26:01.851 3   49.51
      3 49.51
      3 49.51
18/09/2026 09:25:49.025 1   49.525
      1 49.525
      1 49.525
18/09/2026 09:25:26.972 1   49.525
      1 49.525
      1 49.525
18/09/2026 09:23:12.970 1   49.55
      1 49.55
      1 49.55
18/09/2026 09:18:32.330 1   49.525
      1 49.525
      1 49.525
18/09/2026 09:18:08.476 1   49.525
      1 49.525
      1 49.525
18/09/2026 09:17:48.331 2   49.515
      2 49.515
      2 49.515
18/09/2026 09:17:09.118 30   49.515
      30 49.515
      30 49.515
18/09/2026 09:15:32.064 4   49.535
      4 49.535
      4 49.535
18/09/2026 09:15:23.369 1   49.555
      1 49.555
      1 49.555
18/09/2026 09:15:13.578 1   49.555
      1 49.555
      1 49.555
18/09/2026 09:15:12.100 3   49.555
      3 49.555
      3 49.555
18/09/2026 09:15:11.473 1   49.555
      1 49.555
      1 49.555
18/09/2026 09:15:01.882 3   49.54
      3 49.54
      3 49.54
18/09/2026 09:14:40.908 1   49.565
      1 49.565
      1 49.565
18/09/2026 09:13:48.441 10   49.575
      10 49.575
      10 49.575
18/09/2026 09:12:44.861 408   49.57
      408 49.57
      408 49.57
18/09/2026 09:12:15.708 21   49.57
      21 49.57
      21 49.57
18/09/2026 09:12:14.115 2   49.53
      2 49.53
      2 49.53
18/09/2026 09:06:40.794 2   49.505
      2 49.505
      2 49.505
18/09/2026 09:06:19.788 2   49.50
      2 49.50
      2 49.50
18/09/2026 09:05:29.039 30   49.495
      30 49.495
      30 49.495
18/09/2026 09:05:07.564 1   49.51
      1 49.51
      1 49.51
18/09/2026 09:05:04.346 56   49.52
      56 49.52
      56 49.52
18/09/2026 09:05:02.682 3   49.48
      3 49.48
      3 49.48
18/09/2026 09:04:55.058 1   49.635
      1 49.635
      1 49.635
18/09/2026 08:48:07.373 1   49.715
      1 49.715
      1 49.715
18/09/2026 08:30:23.141 1   49.675
      1 49.675
      1 49.675
18/09/2026 08:00:05.339 3   49.69
      3 49.69
      3 49.69
18/09/2026 07:36:22.466 1   49.39
      1 49.39
      1 49.39
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM