Vanguard FTSE Dev.Europe U.ETF

204

182

47.935

Date Time Volume Order Volume Price
16/02/2026 19:54:55.955 1   47.935
      1 47.935
      1 47.935
16/02/2026 19:35:13.514 12   47.93
      12 47.93
      12 47.93
16/02/2026 19:30:38.902 2   47.93
      2 47.93
      2 47.93
16/02/2026 19:03:25.744 1   47.93
      1 47.93
      1 47.93
16/02/2026 18:31:48.259 417   47.925
      417 47.925
      417 47.925
16/02/2026 17:49:01.696 3   47.835
      3 47.835
      3 47.835
16/02/2026 17:48:52.378 1   47.915
      1 47.915
      1 47.915
16/02/2026 17:42:50.368 34   47.88
      34 47.88
      34 47.88
16/02/2026 17:34:13.882 80   47.875
      80 47.875
      80 47.875
16/02/2026 17:24:16.477 8   47.83
      8 47.83
      8 47.83
16/02/2026 17:23:47.385 3   47.83
      3 47.83
      3 47.83
16/02/2026 17:17:36.764 5   47.835
      5 47.835
      5 47.835
16/02/2026 17:15:38.336 600   47.845
      600 47.845
      600 47.845
16/02/2026 17:08:08.888 209   47.83
      209 47.83
      209 47.83
16/02/2026 17:05:30.580 217   47.83
      217 47.83
      217 47.83
16/02/2026 17:00:20.198 10   47.835
      10 47.835
      10 47.835
16/02/2026 16:57:21.196 124   47.835
      124 47.835
      124 47.835
16/02/2026 16:40:15.475 200   47.88
      200 47.88
      200 47.88
16/02/2026 16:32:26.274 41   47.895
      41 47.895
      41 47.895
16/02/2026 16:29:18.104 706   47.895
      706 47.895
      706 47.895
16/02/2026 16:21:31.697 1   47.905
      1 47.905
      1 47.905
16/02/2026 16:18:50.609 100   47.905
      100 47.905
      100 47.905
16/02/2026 16:18:38.825 30   47.915
      30 47.915
      30 47.915
16/02/2026 16:17:57.187 12   47.895
      12 47.895
      12 47.895
16/02/2026 16:00:02.837 48   47.885
      48 47.885
      48 47.885
16/02/2026 15:54:53.352 200   47.87
      200 47.87
      200 47.87
16/02/2026 15:53:30.933 77   47.87
      77 47.87
      77 47.87
16/02/2026 15:49:54.095 20   47.855
      20 47.855
      20 47.855
16/02/2026 15:47:30.526 37   47.825
      37 47.825
      37 47.825
16/02/2026 15:46:00.099 1   47.83
      1 47.83
      1 47.83
16/02/2026 15:38:25.201 384   47.855
      384 47.855
      384 47.855
16/02/2026 15:36:30.827 675   47.86
      675 47.86
      675 47.86
16/02/2026 15:23:43.013 8   47.85
      8 47.85
      8 47.85
16/02/2026 15:18:56.536 19   47.845
      19 47.845
      19 47.845
16/02/2026 15:15:41.021 375   47.88
      375 47.88
      375 47.88
16/02/2026 15:09:17.078 41   47.905
      41 47.905
      41 47.905
16/02/2026 15:08:58.365 35   47.905
      35 47.905
      35 47.905
16/02/2026 15:07:10.566 1   47.91
      1 47.91
      1 47.91
16/02/2026 15:07:09.677 5   47.91
      5 47.91
      5 47.91
16/02/2026 15:04:49.886 1   47.90
      1 47.90
      1 47.90
16/02/2026 14:52:27.091 200   47.925
      200 47.925
      200 47.925
16/02/2026 14:43:13.839 1   47.915
      1 47.915
      1 47.915
16/02/2026 14:42:58.461 15   47.915
      15 47.915
      15 47.915
16/02/2026 14:40:00.077 5   47.93
      5 47.93
      5 47.93
16/02/2026 14:27:49.039 21   47.93
      21 47.93
      21 47.93
16/02/2026 14:17:09.776 7   47.865
      7 47.865
      7 47.865
16/02/2026 14:09:38.555 1   47.90
      1 47.90
      1 47.90
16/02/2026 14:09:19.050 25   47.90
      25 47.90
      25 47.90
16/02/2026 14:05:46.974 120   47.905
      120 47.905
      120 47.905
16/02/2026 13:45:31.357 20   47.90
      20 47.90
      20 47.90
16/02/2026 13:36:10.385 1 000   47.93
      1 000 47.93
      1 000 47.93
16/02/2026 13:35:57.445 978   47.935
      978 47.935
      978 47.935
16/02/2026 13:18:26.133 5   47.925
      5 47.925
      5 47.925
16/02/2026 12:48:50.939 2   47.91
      2 47.91
      2 47.91
16/02/2026 12:40:20.706 519   47.925
      519 47.925
      519 47.925
16/02/2026 12:32:48.856 41   47.92
      41 47.92
      41 47.92
16/02/2026 12:15:41.831 3   47.87
      3 47.87
      3 47.87
16/02/2026 12:13:14.938 7   47.86
      7 47.86
      7 47.86
16/02/2026 12:11:21.789 11   47.865
      11 47.865
      11 47.865
16/02/2026 12:10:44.922 14 498   47.93
      2 47.93
      14 498 47.93
      14 496 47.93
16/02/2026 12:10:38.132 7 196   47.81
      7 196 47.81
      7 196 47.81
16/02/2026 12:04:49.943 8   47.885
      8 47.885
      8 47.885
16/02/2026 12:04:46.223 1 761   47.885
      1 761 47.885
      1 761 47.885
16/02/2026 11:55:19.990 2   47.895
      2 47.895
      2 47.895
16/02/2026 11:50:28.353 84   47.91
      84 47.91
      84 47.91
16/02/2026 11:47:31.146 156   47.90
      156 47.90
      156 47.90
16/02/2026 11:43:37.577 1   47.90
      1 47.90
      1 47.90
16/02/2026 11:43:12.544 2   47.89
      2 47.89
      2 47.89
16/02/2026 11:35:31.292 2   47.88
      2 47.88
      2 47.88
16/02/2026 11:11:39.034 12   47.88
      12 47.88
      12 47.88
16/02/2026 11:10:00.792 390   47.89
      390 47.89
      390 47.89
16/02/2026 11:02:15.939 10   47.92
      10 47.92
      10 47.92
16/02/2026 11:01:24.647 3   47.91
      3 47.91
      3 47.91
16/02/2026 10:58:54.194 64   47.90
      64 47.90
      64 47.90
16/02/2026 10:58:01.857 3   47.905
      3 47.905
      3 47.905
16/02/2026 10:57:52.194 23   47.915
      23 47.915
      23 47.915
16/02/2026 10:57:49.871 1   47.915
      1 47.915
      1 47.915
16/02/2026 10:56:44.131 100   47.915
      100 47.915
      100 47.915
16/02/2026 10:44:50.674 1 356   47.92
      1 356 47.92
      1 356 47.92
16/02/2026 10:44:06.368 1   47.925
      1 47.925
      1 47.925
16/02/2026 10:44:04.904 5   47.925
      5 47.925
      5 47.925
16/02/2026 10:43:31.898 3   47.92
      3 47.92
      3 47.92
16/02/2026 10:43:11.258 2   47.925
      2 47.925
      2 47.925
16/02/2026 10:41:32.857 11   47.93
      11 47.93
      11 47.93
16/02/2026 10:40:39.212 1   47.94
      1 47.94
      1 47.94
16/02/2026 10:35:46.808 50   47.965
      50 47.965
      50 47.965
16/02/2026 10:35:32.723 1   47.965
      1 47.965
      1 47.965
16/02/2026 10:31:06.383 9   47.955
      9 47.955
      9 47.955
16/02/2026 10:31:02.216 1   47.96
      1 47.96
      1 47.96
16/02/2026 10:29:31.957 3   47.98
      3 47.98
      3 47.98
16/02/2026 10:29:14.189 1   47.985
      1 47.985
      1 47.985
16/02/2026 10:29:01.954 1   47.985
      1 47.985
      1 47.985
16/02/2026 10:28:44.456 2   47.99
      2 47.99
      2 47.99
16/02/2026 10:28:04.153 1   47.99
      1 47.99
      1 47.99
16/02/2026 10:26:01.766 3   47.985
      3 47.985
      3 47.985
16/02/2026 10:25:44.399 11   47.995
      11 47.995
      11 47.995
16/02/2026 10:23:55.653 215   47.98
      215 47.98
      215 47.98
16/02/2026 10:22:43.292 3   47.975
      3 47.975
      3 47.975
16/02/2026 10:21:14.942 5   47.97
      5 47.97
      5 47.97
16/02/2026 10:21:13.527 3   47.975
      3 47.975
      3 47.975
16/02/2026 10:16:49.858 2 357   47.975
      2 357 47.975
      2 357 47.975
16/02/2026 10:15:05.640 1   47.975
      1 47.975
      1 47.975
16/02/2026 10:14:52.573 11   47.97
      11 47.97
      11 47.97
16/02/2026 10:14:52.195 82   47.975
      82 47.975
      82 47.975
16/02/2026 10:12:39.980 9   47.97
      9 47.97
      9 47.97
16/02/2026 10:11:34.836 1   47.97
      1 47.97
      1 47.97
16/02/2026 10:11:13.206 2   47.97
      2 47.97
      2 47.97
16/02/2026 10:08:01.810 3   47.955
      3 47.955
      3 47.955
16/02/2026 10:07:36.470 2   47.955
      2 47.955
      2 47.955
16/02/2026 10:06:49.279 2   47.95
      2 47.95
      2 47.95
16/02/2026 10:06:08.789 85   47.935
      85 47.935
      85 47.935
16/02/2026 10:02:42.490 1   47.92
      1 47.92
      1 47.92
16/02/2026 10:02:38.601 1   47.92
      1 47.92
      1 47.92
16/02/2026 10:01:46.702 1   47.91
      1 47.91
      1 47.91
16/02/2026 09:59:33.391 79   47.92
      79 47.92
      79 47.92
16/02/2026 09:59:31.716 3   47.91
      3 47.91
      3 47.91
16/02/2026 09:59:06.474 1   47.92
      1 47.92
      1 47.92
16/02/2026 09:58:09.735 5   47.915
      5 47.915
      5 47.915
16/02/2026 09:57:42.680 10   47.92
      10 47.92
      10 47.92
16/02/2026 09:56:40.761 2   47.925
      2 47.925
      2 47.925
16/02/2026 09:55:44.117 2   47.925
      2 47.925
      2 47.925
16/02/2026 09:55:28.056 1 266   47.915
      1 266 47.915
      1 266 47.915
16/02/2026 09:53:41.139 3   47.92
      3 47.92
      3 47.92
16/02/2026 09:51:31.917 3   47.90
      3 47.90
      3 47.90
16/02/2026 09:51:13.286 1   47.91
      1 47.91
      1 47.91
16/02/2026 09:50:14.557 1   47.905
      1 47.905
      1 47.905
16/02/2026 09:49:17.813 105   47.91
      105 47.91
      105 47.91
16/02/2026 09:48:09.454 1   47.925
      1 47.925
      1 47.925
16/02/2026 09:47:46.338 11   47.92
      11 47.92
      11 47.92
16/02/2026 09:47:31.793 3   47.905
      3 47.905
      3 47.905
16/02/2026 09:47:08.023 111   47.90
      111 47.90
      111 47.90
16/02/2026 09:47:04.362 1   47.905
      1 47.905
      1 47.905
16/02/2026 09:44:48.480 2   47.865
      2 47.865
      2 47.865
16/02/2026 09:43:36.206 1   47.855
      1 47.855
      1 47.855
16/02/2026 09:38:07.729 1   47.84
      1 47.84
      1 47.84
16/02/2026 09:34:31.774 4   47.87
      4 47.87
      4 47.87
16/02/2026 09:34:19.691 2   47.88
      2 47.88
      2 47.88
16/02/2026 09:34:14.380 1   47.88
      1 47.88
      1 47.88
16/02/2026 09:32:11.635 1   47.91
      1 47.91
      1 47.91
16/02/2026 09:31:25.662 102   47.915
      102 47.915
      102 47.915
16/02/2026 09:30:54.127 45   47.905
      45 47.905
      45 47.905
16/02/2026 09:30:28.826 547   47.90
      547 47.90
      547 47.90
16/02/2026 09:28:37.429 1   47.89
      1 47.89
      1 47.89
16/02/2026 09:25:05.591 2   47.90
      2 47.90
      2 47.90
16/02/2026 09:25:05.030 1   47.90
      1 47.90
      1 47.90
16/02/2026 09:25:04.474 3   47.90
      3 47.90
      3 47.90
16/02/2026 09:24:13.694 5   47.905
      5 47.905
      5 47.905
16/02/2026 09:23:31.753 3   47.905
      3 47.905
      3 47.905
16/02/2026 09:23:15.399 2   47.915
      2 47.915
      2 47.915
16/02/2026 09:15:30.670 1 000   47.905
      1 000 47.905
      1 000 47.905
16/02/2026 09:14:50.679 847   47.90
      847 47.90
      847 47.90
16/02/2026 09:14:39.015 3   47.905
      3 47.905
      3 47.905
16/02/2026 09:13:47.316 60   47.895
      60 47.895
      60 47.895
16/02/2026 09:13:12.963 4   47.89
      4 47.89
      4 47.89
16/02/2026 09:11:31.333 4   47.915
      4 47.915
      4 47.915
16/02/2026 09:10:05.815 1   47.93
      1 47.93
      1 47.93
16/02/2026 09:09:23.572 7   47.93
      7 47.93
      7 47.93
16/02/2026 09:07:32.059 3   47.915
      3 47.915
      3 47.915
16/02/2026 09:07:10.402 1   47.92
      1 47.92
      1 47.92
16/02/2026 09:05:08.937 1   47.895
      1 47.895
      1 47.895
16/02/2026 09:05:04.897 2   47.88
      2 47.88
      2 47.88
16/02/2026 09:05:04.338 2   47.895
      2 47.895
      2 47.895
16/02/2026 09:05:03.418 5   47.895
      5 47.895
      5 47.895
16/02/2026 09:04:58.100 7   47.95
      7 47.95
      7 47.95
16/02/2026 09:04:58.016 3   48.00
      3 48.00
      3 48.00
16/02/2026 09:04:57.970 10   48.005
      10 48.005
      10 48.005
16/02/2026 09:04:57.901 1   48.005
      1 48.005
      1 48.005
16/02/2026 08:52:02.642 237   47.945
      237 47.945
      237 47.945
16/02/2026 08:44:29.399 290   47.945
      290 47.945
      290 47.945
16/02/2026 08:30:05.710 1   47.915
      1 47.915
      1 47.915
16/02/2026 08:30:04.758 31   47.915
      31 47.915
      31 47.915
16/02/2026 08:23:51.554 10   47.905
      10 47.905
      10 47.905
16/02/2026 08:03:22.197 10   47.95
      10 47.95
      10 47.95
16/02/2026 08:00:55.224 9   47.685
      9 47.685
      9 47.685
16/02/2026 08:00:45.588 1   47.68
      1 47.68
      1 47.68
16/02/2026 08:00:33.489 2   47.925
      2 47.925
      2 47.925
16/02/2026 08:00:23.948 1   47.93
      1 47.93
      1 47.93
16/02/2026 08:00:18.774 12   47.925
      12 47.925
      12 47.925
16/02/2026 08:00:03.497 300   47.925
      300 47.925
      300 47.925
16/02/2026 08:00:03.404 35   47.925
      35 47.925
      35 47.925
16/02/2026 07:36:11.089 1 847   47.71
      1 847 47.71
      1 847 47.71
16/02/2026 07:34:19.680 2 025   47.71
      2 47.71
      209 47.71
      5 47.71
      13 47.71
      320 47.71
      13 47.71
      42 47.71
      209 47.71
      26 47.71
      52 47.71
      21 47.71
      836 47.71
      30 47.71
      60 47.71
      100 47.71
      2 47.71
      2 47.71
      125 47.71
      8 47.71
      25 47.71
      6 47.71
      1 944 47.71
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM