Vanguard FTSE 100 UCITS ETF

47

40

53.77

Date Time Volume Order Volume Price
25/05/2026 19:46:03.098 1   53.77
      1 53.77
      1 53.77
25/05/2026 19:43:15.630 1   53.61
      1 53.61
      1 53.61
25/05/2026 17:46:42.762 3   53.55
      3 53.55
      3 53.55
25/05/2026 17:46:19.926 2   53.70
      2 53.70
      2 53.70
25/05/2026 17:17:27.083 1   53.75
      1 53.75
      1 53.75
25/05/2026 16:00:06.514 1   53.91
      1 53.91
      1 53.91
25/05/2026 15:40:28.477 1   53.19
      1 53.19
      1 53.19
25/05/2026 15:36:41.507 13   53.77
      13 53.77
      13 53.77
25/05/2026 13:42:14.430 1   53.61
      1 53.61
      1 53.61
25/05/2026 13:03:42.775 2   53.19
      2 53.19
      2 53.19
25/05/2026 11:45:11.729 432   53.62
      432 53.62
      432 53.62
25/05/2026 11:42:06.746 5   53.62
      5 53.62
      5 53.62
25/05/2026 11:24:13.547 1   53.19
      1 53.19
      1 53.19
25/05/2026 11:10:00.666 2   53.62
      2 53.62
      2 53.62
25/05/2026 10:19:11.897 1   53.12
      1 53.12
      1 53.12
25/05/2026 10:14:59.215 20   53.46
      20 53.46
      20 53.46
25/05/2026 09:54:36.532 2   53.45
      2 53.45
      2 53.45
25/05/2026 09:44:43.083 3   53.03
      3 53.03
      3 53.03
25/05/2026 09:44:35.188 1   53.51
      1 53.51
      1 53.51
25/05/2026 09:44:23.473 1   53.51
      1 53.51
      1 53.51
25/05/2026 09:41:15.100 1   53.51
      1 53.51
      1 53.51
25/05/2026 09:36:34.469 1   53.52
      1 53.52
      1 53.52
25/05/2026 09:34:04.951 1   53.52
      1 53.52
      1 53.52
25/05/2026 09:30:24.342 17   53.52
      17 53.52
      17 53.52
25/05/2026 09:26:12.688 3   53.03
      3 53.03
      3 53.03
25/05/2026 09:26:08.319 1   53.51
      1 53.51
      1 53.51
25/05/2026 09:24:50.427 1   53.51
      1 53.51
      1 53.51
25/05/2026 09:23:37.908 1   53.51
      1 53.51
      1 53.51
25/05/2026 09:19:15.558 3   53.18
      3 53.18
      3 53.18
25/05/2026 09:19:02.888 1   53.51
      1 53.51
      1 53.51
25/05/2026 09:10:47.488 1   53.51
      1 53.51
      1 53.51
25/05/2026 09:09:42.781 1   53.51
      1 53.51
      1 53.51
25/05/2026 09:06:12.814 4   53.02
      4 53.02
      4 53.02
25/05/2026 09:06:06.724 1   53.52
      1 53.52
      1 53.52
25/05/2026 09:05:48.071 4   53.52
      1 53.52
      1 53.52
      4 53.52
      1 53.52
      1 53.52
25/05/2026 08:48:27.512 250   53.61
      250 53.61
      250 53.61
25/05/2026 08:42:00.152 1   53.32
      1 53.32
      1 53.32
25/05/2026 08:02:47.854 9   53.58
      9 53.58
      6 53.58
      3 53.58
25/05/2026 07:57:33.259 1 080   53.64
      42 53.64
      1 038 53.64
      540 53.64
      540 53.64
25/05/2026 07:44:47.537 138   53.35
      138 53.35
      76 53.35
      31 53.35
      31 53.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM