Vanguard FTSE 100 UCITS ETF

73

73

54.50

Date Time Volume Order Volume Price
24/07/2026 20:59:21.079 5   54.50
      5 54.50
      5 54.50
24/07/2026 20:52:12.427 1   54.49
      1 54.49
      1 54.49
24/07/2026 20:46:53.242 1   54.50
      1 54.50
      1 54.50
24/07/2026 20:21:43.202 94   54.37
      94 54.37
      94 54.37
24/07/2026 20:06:44.227 3   54.44
      3 54.44
      3 54.44
24/07/2026 20:06:29.891 1   54.62
      1 54.62
      1 54.62
24/07/2026 19:03:17.076 1   54.65
      1 54.65
      1 54.65
24/07/2026 18:55:27.475 1   54.63
      1 54.63
      1 54.63
24/07/2026 17:41:17.527 1   54.70
      1 54.70
      1 54.70
24/07/2026 17:40:14.604 4   54.50
      4 54.50
      4 54.50
24/07/2026 17:40:09.416 1   54.68
      1 54.68
      1 54.68
24/07/2026 17:39:51.160 1   54.68
      1 54.68
      1 54.68
24/07/2026 17:39:36.807 1   54.68
      1 54.68
      1 54.68
24/07/2026 17:19:27.004 3   54.50
      3 54.50
      3 54.50
24/07/2026 17:13:25.696 1   54.45
      1 54.45
      1 54.45
24/07/2026 16:50:39.469 38   54.33
      38 54.33
      38 54.33
24/07/2026 16:48:15.518 9   54.32
      9 54.32
      9 54.32
24/07/2026 16:27:32.754 1   54.35
      1 54.35
      1 54.35
24/07/2026 16:21:44.328 3   54.37
      3 54.37
      3 54.37
24/07/2026 16:21:27.850 1   54.40
      1 54.40
      1 54.40
24/07/2026 16:21:15.416 1   54.40
      1 54.40
      1 54.40
24/07/2026 16:19:12.475 1   54.41
      1 54.41
      1 54.41
24/07/2026 16:18:44.391 3   54.39
      3 54.39
      3 54.39
24/07/2026 16:18:27.367 1   54.41
      1 54.41
      1 54.41
24/07/2026 16:06:55.221 1   54.33
      1 54.33
      1 54.33
24/07/2026 16:02:30.899 1   54.35
      1 54.35
      1 54.35
24/07/2026 15:55:14.366 3   54.36
      3 54.36
      3 54.36
24/07/2026 15:54:50.506 1   54.40
      1 54.40
      1 54.40
24/07/2026 15:54:38.231 1   54.40
      1 54.40
      1 54.40
24/07/2026 15:34:55.409 1   54.25
      1 54.25
      1 54.25
24/07/2026 15:26:52.549 1   54.28
      1 54.28
      1 54.28
24/07/2026 14:41:14.343 3   54.17
      3 54.17
      3 54.17
24/07/2026 14:41:06.556 6   54.18
      6 54.18
      6 54.18
24/07/2026 12:48:52.273 1   54.14
      1 54.14
      1 54.14
24/07/2026 12:28:36.319 4   54.09
      4 54.09
      4 54.09
24/07/2026 11:39:09.101 1   54.14
      1 54.14
      1 54.14
24/07/2026 11:37:19.332 1   54.17
      1 54.17
      1 54.17
24/07/2026 11:31:01.712 4   54.12
      4 54.12
      4 54.12
24/07/2026 11:30:16.466 1   54.13
      1 54.13
      1 54.13
24/07/2026 10:54:44.188 3   54.16
      3 54.16
      3 54.16
24/07/2026 10:54:39.947 1   54.17
      1 54.17
      1 54.17
24/07/2026 10:51:54.502 1   54.21
      1 54.21
      1 54.21
24/07/2026 10:50:08.688 5   54.20
      5 54.20
      5 54.20
24/07/2026 10:41:37.757 1   54.24
      1 54.24
      1 54.24
24/07/2026 10:40:45.772 1   54.26
      1 54.26
      1 54.26
24/07/2026 10:29:55.912 1   54.13
      1 54.13
      1 54.13
24/07/2026 10:29:44.415 3   54.19
      3 54.19
      3 54.19
24/07/2026 10:29:23.126 1   54.19
      1 54.19
      1 54.19
24/07/2026 10:21:38.471 1   54.14
      1 54.14
      1 54.14
24/07/2026 10:20:12.547 1   54.13
      1 54.13
      1 54.13
24/07/2026 10:18:44.515 3   54.12
      3 54.12
      3 54.12
24/07/2026 10:18:42.166 1   54.13
      1 54.13
      1 54.13
24/07/2026 09:57:16.265 1   54.11
      1 54.11
      1 54.11
24/07/2026 09:32:04.812 1   54.13
      1 54.13
      1 54.13
24/07/2026 09:30:39.794 1   54.14
      1 54.14
      1 54.14
24/07/2026 09:25:44.702 3   54.12
      3 54.12
      3 54.12
24/07/2026 09:25:36.304 1   54.12
      1 54.12
      1 54.12
24/07/2026 09:20:33.176 1   54.09
      1 54.09
      1 54.09
24/07/2026 09:20:08.827 1   54.09
      1 54.09
      1 54.09
24/07/2026 09:20:07.139 1   54.09
      1 54.09
      1 54.09
24/07/2026 09:17:44.704 3   54.03
      3 54.03
      3 54.03
24/07/2026 09:17:35.579 1   54.06
      1 54.06
      1 54.06
24/07/2026 09:13:04.824 1   53.97
      1 53.97
      1 53.97
24/07/2026 09:12:06.432 1   53.96
      1 53.96
      1 53.96
24/07/2026 09:09:14.511 3   53.93
      3 53.93
      3 53.93
24/07/2026 09:08:45.257 1   53.92
      1 53.92
      1 53.92
24/07/2026 09:06:47.701 1   53.91
      1 53.91
      1 53.91
24/07/2026 09:04:56.996 2   54.14
      1 54.14
      1 54.14
      2 54.14
24/07/2026 08:30:01.891 1   54.04
      1 54.04
      1 54.04
24/07/2026 08:18:44.411 3   53.86
      3 53.86
      3 53.86
24/07/2026 08:18:37.725 2   54.05
      2 54.05
      2 54.05
24/07/2026 08:00:07.777 57   54.08
      57 54.08
      57 54.08
24/07/2026 07:34:22.170 2   54.10
      2 54.10
      2 54.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM