Vanguard FTSE 100 UCITS ETF

45

46

52.48

Date Time Volume Order Volume Price
16/02/2026 16:20:15.623 66   52.48
      66 52.48
      66 52.48
16/02/2026 16:00:18.555 9   52.48
      9 52.48
      9 52.48
16/02/2026 15:36:28.556 22   52.40
      22 52.40
      22 52.40
16/02/2026 15:01:02.561 1   52.45
      1 52.45
      1 52.45
16/02/2026 14:53:16.412 1   52.48
      1 52.48
      1 52.48
16/02/2026 14:24:33.125 3   52.46
      3 52.46
      3 52.46
16/02/2026 14:19:38.021 1   52.43
      1 52.43
      1 52.43
16/02/2026 14:19:16.021 5   52.41
      5 52.41
      5 52.41
16/02/2026 12:04:46.017 53   52.41
      53 52.41
      53 52.41
16/02/2026 11:44:39.163 161   52.40
      161 52.40
      161 52.40
16/02/2026 11:01:24.595 1   52.40
      1 52.40
      1 52.40
16/02/2026 10:44:31.816 3   52.41
      3 52.41
      3 52.41
16/02/2026 10:44:06.977 1   52.42
      1 52.42
      1 52.42
16/02/2026 10:43:25.518 1   52.42
      1 52.42
      1 52.42
16/02/2026 10:36:11.468 1   52.50
      1 52.50
      1 52.50
16/02/2026 10:32:32.030 3   52.50
      3 52.50
      3 52.50
16/02/2026 10:32:10.291 1   52.51
      1 52.51
      1 52.51
16/02/2026 10:32:05.723 1   52.51
      1 52.51
      1 52.51
16/02/2026 10:26:06.862 1   52.55
      1 52.55
      1 52.55
16/02/2026 10:24:31.643 3   52.51
      3 52.51
      3 52.51
16/02/2026 10:24:03.751 1   52.53
      1 52.53
      1 52.53
16/02/2026 10:23:04.841 1   52.53
      1 52.53
      1 52.53
16/02/2026 10:19:01.958 1   52.49
      1 52.49
      1 52.49
16/02/2026 10:19:01.402 1   52.49
      1 52.49
      1 52.49
16/02/2026 10:02:01.723 3   52.44
      3 52.44
      3 52.44
16/02/2026 10:01:45.489 1   52.44
      1 52.44
      1 52.44
16/02/2026 09:59:38.439 1   52.46
      1 52.46
      1 52.46
16/02/2026 09:55:08.130 4   52.47
      4 52.47
      4 52.47
16/02/2026 09:49:06.289 21   52.45
      21 52.45
      21 52.45
16/02/2026 09:45:04.775 1   52.42
      1 52.42
      1 52.42
16/02/2026 09:42:07.273 1   52.38
      1 52.38
      1 52.38
16/02/2026 09:31:25.270 1   52.42
      1 52.42
      1 52.42
16/02/2026 09:30:53.996 20   52.41
      20 52.41
      20 52.41
16/02/2026 09:30:27.752 32   52.39
      32 52.39
      32 52.39
16/02/2026 09:27:31.758 3   52.37
      3 52.37
      3 52.37
16/02/2026 09:27:11.577 1   52.38
      1 52.38
      1 52.38
16/02/2026 09:26:12.055 3   52.37
      3 52.37
      3 52.37
16/02/2026 09:26:04.717 3   52.37
      3 52.37
      3 52.37
16/02/2026 09:09:14.422 1   52.40
      1 52.40
      1 52.40
16/02/2026 09:05:12.116 2   52.40
      2 52.40
      2 52.40
16/02/2026 08:00:39.450 3   52.43
      3 52.43
      3 52.43
16/02/2026 08:00:25.109 1   52.18
      1 52.18
      1 52.18
16/02/2026 08:00:24.706 4   52.18
      4 52.18
      4 52.18
16/02/2026 08:00:19.932 16   52.42
      16 52.42
      16 52.42
16/02/2026 08:00:14.087 1   52.17
      1 52.17
      1 52.17
16/02/2026 07:34:19.668 57   52.13
      57 52.13
      57 52.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM