Vanguard FTSE 100 UCITS ETF - (GBP) Dist

47

45

56.71

Date Time Volume Order Volume Price
04/11/2026 21:54:09.352 33   56.71
      33 56.71
      33 56.71
04/11/2026 21:34:49.781 400   56.71
      400 56.71
      400 56.71
04/11/2026 20:38:32.966 10   56.71
      10 56.71
      10 56.71
04/11/2026 20:20:51.345 1   56.75
      1 56.75
      1 56.75
04/11/2026 20:20:35.010 1   56.56
      1 56.56
      1 56.56
04/11/2026 19:51:36.746 50   56.48
      50 56.48
      50 56.48
04/11/2026 19:48:54.855 4   56.67
      4 56.67
      4 56.67
04/11/2026 19:31:54.522 35   56.46
      35 56.46
      35 56.46
04/11/2026 19:16:33.261 1   56.48
      1 56.48
      1 56.48
04/11/2026 19:16:33.222 14   56.48
      14 56.48
      14 56.48
04/11/2026 18:59:23.014 1   56.69
      1 56.69
      1 56.69
04/11/2026 18:41:28.760 4   56.48
      4 56.48
      4 56.48
04/11/2026 18:38:23.081 1   56.67
      1 56.67
      1 56.67
04/11/2026 18:38:07.992 3   56.48
      3 56.48
      3 56.48
04/11/2026 17:58:48.996 9   56.70
      9 56.70
      9 56.70
04/11/2026 17:45:31.481 20   56.47
      20 56.47
      20 56.47
04/11/2026 17:44:12.617 6   56.44
      6 56.44
      6 56.44
04/11/2026 17:41:49.897 10   56.41
      10 56.41
      10 56.41
04/11/2026 17:01:21.638 1   56.39
      1 56.39
      1 56.39
04/11/2026 16:20:56.981 36   56.20
      36 56.20
      36 56.20
04/11/2026 16:00:08.892 1   56.60
      1 56.60
      1 56.60
04/11/2026 15:49:10.437 1   56.24
      1 56.24
      1 56.24
04/11/2026 15:41:01.549 3   56.17
      3 56.17
      3 56.17
04/11/2026 15:40:58.533 1   56.19
      1 56.19
      1 56.19
04/11/2026 15:36:40.964 1   56.21
      1 56.21
      1 56.21
04/11/2026 13:48:25.458 1   56.11
      1 56.11
      1 56.11
04/11/2026 13:06:54.510 4   55.94
      4 55.94
      4 55.94
04/11/2026 12:08:53.514 1   55.90
      1 55.90
      1 55.90
04/11/2026 12:05:01.569 3   55.88
      3 55.88
      3 55.88
04/11/2026 12:04:58.970 7   55.90
      7 55.90
      7 55.90
04/11/2026 09:31:33.131 1   55.30
      1 55.30
      1 55.30
04/11/2026 09:24:49.327 1   55.37
      1 55.37
      1 55.37
04/11/2026 09:22:44.618 1   55.38
      1 55.38
      1 55.38
04/11/2026 09:21:25.067 98   55.34
      98 55.34
      98 55.34
04/11/2026 09:17:44.409 1   55.42
      1 55.42
      1 55.42
04/11/2026 09:17:01.613 3   55.37
      3 55.37
      3 55.37
04/11/2026 09:16:48.259 1   55.39
      1 55.39
      1 55.39
04/11/2026 09:07:32.689 1   55.40
      1 55.40
      1 55.40
04/11/2026 09:06:17.691 1   55.44
      1 55.44
      1 55.44
04/11/2026 09:04:32.076 3   55.36
      3 55.36
      3 55.36
04/11/2026 09:04:02.781 2   55.50
      1 55.50
      1 55.50
      1 55.50
      1 55.50
04/11/2026 08:30:05.374 1   55.53
      1 55.53
      1 55.53
04/11/2026 08:00:18.284 3   55.54
      3 55.54
      3 55.54
04/11/2026 08:00:13.000 1   55.53
      1 55.53
      1 55.53
04/11/2026 07:30:42.990 2   54.86
      2 54.86
      2 54.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM