Tradegate BSX

Vanguard FTSE 100 UCITS ETF - (GBP) Dist

53.85

Date	Time	Volume	Order Volume	Price
18/09/2026	21:56:31.190	2		53.85
			2	53.85
			2	53.85
18/09/2026	18:50:01.277	10		53.62
			10	53.62
			10	53.62
18/09/2026	18:28:04.141	1		53.80
			1	53.80
			1	53.80
18/09/2026	18:28:03.974	1		53.78
			1	53.78
			1	53.78
18/09/2026	17:32:31.392	3		53.87
			3	53.87
			3	53.87
18/09/2026	17:17:56.721	10		53.80
			10	53.80
			10	53.80
18/09/2026	17:11:35.236	2		53.80
			2	53.80
			2	53.80
18/09/2026	16:40:35.783	19		53.81
			19	53.81
			19	53.81
18/09/2026	16:05:02.044	93		53.78
			93	53.78
			93	53.78
18/09/2026	16:00:38.327	10		53.74
			10	53.74
			10	53.74
18/09/2026	15:50:03.332	20		53.80
			20	53.80
			20	53.80
18/09/2026	14:35:52.938	100		53.89
			100	53.89
			100	53.89
18/09/2026	13:54:26.087	20		53.97
			20	53.97
			20	53.97
18/09/2026	13:48:41.811	8		54.00
			8	54.00
			8	54.00
18/09/2026	13:39:47.449	1		54.02
			1	54.02
			1	54.02
18/09/2026	13:25:21.126	2		54.08
			2	54.08
			2	54.08
18/09/2026	13:18:19.255	1		54.01
			1	54.01
			1	54.01
18/09/2026	12:22:36.934	5		54.11
			5	54.11
			5	54.11
18/09/2026	11:49:32.003	3		54.10
			3	54.10
			3	54.10
18/09/2026	11:49:25.146	3		54.13
			3	54.13
			3	54.13
18/09/2026	11:42:11.314	1		54.11
			1	54.11
			1	54.11
18/09/2026	11:34:34.205	20		54.07
			20	54.07
			20	54.07
18/09/2026	11:00:12.875	1		54.22
			1	54.22
			1	54.22
18/09/2026	10:28:32.938	1		54.09
			1	54.09
			1	54.09
18/09/2026	10:23:21.725	21		54.10
			21	54.10
			21	54.10
18/09/2026	09:30:40.591	1		54.35
			1	54.35
			1	54.35
18/09/2026	09:26:15.782	1		54.34
			1	54.34
			1	54.34
18/09/2026	09:23:32.007	3		54.32
			3	54.32
			3	54.32
18/09/2026	09:23:10.243	1		54.34
			1	54.34
			1	54.34
18/09/2026	09:19:44.495	1		54.36
			1	54.36
			1	54.36
18/09/2026	09:17:19.759	1		54.33
			1	54.33
			1	54.33
18/09/2026	09:14:01.953	3		54.39
			3	54.39
			3	54.39
18/09/2026	09:13:50.709	1		54.42
			1	54.42
			1	54.42
18/09/2026	09:10:20.642	1		54.38
			1	54.38
			1	54.38
18/09/2026	09:10:02.600	1		54.38
			1	54.38
			1	54.38
18/09/2026	09:06:44.658	1		54.31
			1	54.31
			1	54.31
18/09/2026	09:05:32.656	4		54.30
			4	54.30
			4	54.30
18/09/2026	09:05:14.683	2		54.40
			1	54.40
			1	54.40
			2	54.40
18/09/2026	08:37:30.581	1		54.50
			1	54.50
			1	54.50
18/09/2026	08:30:17.980	1		54.45
			1	54.45
			1	54.45
18/09/2026	08:17:48.703	15		54.22
			15	54.22
			15	54.22
18/09/2026	08:04:49.722	50		54.25
			50	54.25
			50	54.25
18/09/2026	08:00:02.715	1		54.47
			1	54.47
			1	54.47

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)