Vanguard FTSE 100 UCITS ETF

48

46

52.31

Date Time Volume Order Volume Price
02/04/2026 21:17:35.472 190   52.31
      190 52.31
      190 52.31
02/04/2026 19:54:58.718 100   51.82
      100 51.82
      100 51.82
02/04/2026 19:45:09.904 1   52.24
      1 52.24
      1 52.24
02/04/2026 19:44:42.934 5   51.87
      5 51.87
      5 51.87
02/04/2026 19:38:49.882 3   51.86
      3 51.86
      3 51.86
02/04/2026 18:17:15.474 11   51.76
      11 51.76
      11 51.76
02/04/2026 17:36:32.873 3   51.94
      3 51.94
      3 51.94
02/04/2026 16:49:47.003 3   52.07
      3 52.07
      3 52.07
02/04/2026 16:44:57.940 5   52.08
      5 52.08
      5 52.08
02/04/2026 16:11:26.496 8   51.67
      8 51.67
      8 51.67
02/04/2026 16:09:16.070 80   51.68
      80 51.68
      80 51.68
02/04/2026 15:48:21.820 10   51.56
      10 51.56
      10 51.56
02/04/2026 15:27:20.321 16   51.37
      16 51.37
      16 51.37
02/04/2026 15:02:55.329 1   51.39
      1 51.39
      1 51.39
02/04/2026 14:24:45.170 4   51.39
      4 51.39
      4 51.39
02/04/2026 14:10:32.157 1   51.24
      1 51.24
      1 51.24
02/04/2026 13:55:55.425 50   51.45
      50 51.45
      50 51.45
02/04/2026 13:15:20.692 30   51.50
      30 51.50
      30 51.50
02/04/2026 12:56:40.247 1   51.50
      1 51.50
      1 51.50
02/04/2026 12:49:28.195 194   51.50
      194 51.50
      194 51.50
02/04/2026 12:46:23.982 1   51.50
      1 51.50
      1 51.50
02/04/2026 12:34:45.580 11   51.44
      11 51.44
      11 51.44
02/04/2026 12:30:20.331 8   51.45
      8 51.45
      8 51.45
02/04/2026 12:11:54.241 10   51.53
      10 51.53
      10 51.53
02/04/2026 11:01:32.333 10   51.63
      10 51.63
      10 51.63
02/04/2026 10:10:06.617 4   51.52
      4 51.52
      4 51.52
02/04/2026 10:02:34.805 1   51.53
      1 51.53
      1 51.53
02/04/2026 09:58:31.674 3   51.56
      3 51.56
      3 51.56
02/04/2026 09:58:20.125 1   51.58
      1 51.58
      1 51.58
02/04/2026 09:48:28.989 20   51.55
      20 51.55
      20 51.55
02/04/2026 09:37:10.700 1   51.43
      1 51.43
      1 51.43
02/04/2026 09:36:38.881 10   51.47
      10 51.47
      10 51.47
02/04/2026 09:36:01.776 1   51.45
      1 51.45
      1 51.45
02/04/2026 09:17:06.663 1   51.33
      1 51.33
      1 51.33
02/04/2026 09:16:39.744 1   51.33
      1 51.33
      1 51.33
02/04/2026 09:16:28.570 2   51.28
      2 51.28
      2 51.28
02/04/2026 09:14:31.496 3   51.27
      3 51.27
      3 51.27
02/04/2026 09:14:06.507 1   51.29
      1 51.29
      1 51.29
02/04/2026 09:06:08.402 1   51.31
      1 51.31
      1 51.31
02/04/2026 09:06:06.919 1   51.31
      1 51.31
      1 51.31
02/04/2026 09:05:31.541 5   51.26
      5 51.26
      5 51.26
02/04/2026 09:04:54.175 4   51.30
      1 51.30
      1 51.30
      4 51.30
      1 51.30
      1 51.30
02/04/2026 08:49:40.399 20   51.30
      20 51.30
      20 51.30
02/04/2026 08:47:53.132 50   51.30
      50 51.30
      50 51.30
02/04/2026 08:00:16.914 2   51.34
      2 51.34
      2 51.34
02/04/2026 07:32:26.376 4   51.33
      4 51.33
      4 51.33
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM