UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.

94

86

46.68

Date Time Volume Order Volume Price
14/08/2026 21:58:13.445 24   46.68
      15 46.68
      9 46.68
      24 46.68
14/08/2026 21:30:27.080 20   45.555
      13 45.555
      20 45.555
      7 45.555
14/08/2026 20:57:43.237 22   46.45
      22 46.45
      22 46.45
14/08/2026 19:36:56.430 1   46.66
      1 46.66
      1 46.66
14/08/2026 19:36:19.040 1   45.575
      1 45.575
      1 45.575
14/08/2026 19:29:36.076 2   46.675
      2 46.675
      2 46.675
14/08/2026 19:19:56.645 40   45.605
      15 45.605
      25 45.605
      40 45.605
14/08/2026 19:16:18.668 3   45.61
      3 45.61
      3 45.61
14/08/2026 19:15:53.528 2   46.695
      2 46.695
      2 46.695
14/08/2026 18:36:39.048 23   45.605
      1 45.605
      22 45.605
      23 45.605
14/08/2026 18:25:29.794 3   46.685
      3 46.685
      3 46.685
14/08/2026 18:05:10.021 8   45.605
      8 45.605
      8 45.605
14/08/2026 17:57:48.648 1   46.655
      1 46.655
      1 46.655
14/08/2026 17:52:13.291 1   46.605
      1 46.605
      1 46.605
14/08/2026 17:38:07.810 1   45.385
      1 45.385
      1 45.385
14/08/2026 17:35:44.997 2   46.165
      2 46.165
      2 46.165
14/08/2026 17:20:56.903 1   46.11
      1 46.11
      1 46.11
14/08/2026 17:20:42.355 14   46.045
      14 46.045
      14 46.045
14/08/2026 17:03:08.214 10   46.325
      10 46.325
      10 46.325
14/08/2026 17:02:19.788 10   46.31
      10 46.31
      10 46.31
14/08/2026 16:59:23.132 1   46.12
      1 46.12
      1 46.12
14/08/2026 16:57:20.625 1   46.25
      1 46.25
      1 46.25
14/08/2026 16:45:49.241 100   46.345
      100 46.345
      100 46.345
14/08/2026 16:28:27.068 1   46.58
      1 46.58
      1 46.58
14/08/2026 16:28:08.447 1   46.425
      1 46.425
      1 46.425
14/08/2026 16:19:38.696 10   46.30
      10 46.30
      10 46.30
14/08/2026 16:06:08.346 1   46.58
      1 46.58
      1 46.58
14/08/2026 16:05:52.531 2   46.465
      2 46.465
      2 46.465
14/08/2026 16:00:03.709 1   46.645
      1 46.645
      1 46.645
14/08/2026 15:59:29.463 1   46.435
      1 46.435
      1 46.435
14/08/2026 15:57:11.996 49   46.225
      49 46.225
      49 46.225
14/08/2026 15:53:27.449 20   46.21
      20 46.21
      20 46.21
14/08/2026 15:52:24.993 220   46.35
      220 46.35
      220 46.35
14/08/2026 15:52:07.384 3   46.165
      3 46.165
      3 46.165
14/08/2026 15:51:43.985 10   46.335
      10 46.335
      10 46.335
14/08/2026 15:48:51.323 1   46.27
      1 46.27
      1 46.27
14/08/2026 15:48:40.003 100   46.30
      100 46.30
      100 46.30
14/08/2026 15:45:55.730 1   46.285
      1 46.285
      1 46.285
14/08/2026 15:45:25.661 100   46.395
      100 46.395
      100 46.395
14/08/2026 15:32:21.227 1   46.285
      1 46.285
      1 46.285
14/08/2026 15:27:35.331 2   46.035
      2 46.035
      2 46.035
14/08/2026 14:57:42.451 16   45.74
      16 45.74
      16 45.74
14/08/2026 14:47:30.766 14   45.755
      14 45.755
      14 45.755
14/08/2026 13:47:14.598 1   45.555
      1 45.555
      1 45.555
14/08/2026 13:46:39.289 1   45.45
      1 45.45
      1 45.45
14/08/2026 13:38:52.738 45   45.44
      45 45.44
      45 45.44
14/08/2026 13:27:00.112 2   45.465
      2 45.465
      2 45.465
14/08/2026 13:24:49.332 2   45.345
      2 45.345
      2 45.345
14/08/2026 13:10:41.972 12   45.295
      12 45.295
      12 45.295
14/08/2026 13:09:58.734 2   45.37
      2 45.37
      2 45.37
14/08/2026 13:00:35.330 110   45.295
      110 45.295
      110 45.295
14/08/2026 12:48:40.935 1   45.425
      1 45.425
      1 45.425
14/08/2026 11:46:17.462 3   45.43
      3 45.43
      3 45.43
14/08/2026 11:46:11.095 1   45.485
      1 45.485
      1 45.485
14/08/2026 11:44:14.031 30   45.47
      30 45.47
      30 45.47
14/08/2026 11:43:00.245 3   45.475
      3 45.475
      3 45.475
14/08/2026 10:57:56.871 117   45.38
      117 45.38
      117 45.38
14/08/2026 10:50:59.103 1   45.26
      1 45.26
      1 45.26
14/08/2026 10:32:24.924 1   45.29
      1 45.29
      1 45.29
14/08/2026 10:30:18.750 2   45.30
      2 45.30
      2 45.30
14/08/2026 10:27:23.093 1   45.27
      1 45.27
      1 45.27
14/08/2026 09:56:01.734 25   45.23
      25 45.23
      25 45.23
14/08/2026 09:55:15.285 1   45.235
      1 45.235
      1 45.235
14/08/2026 09:47:32.820 15   45.23
      15 45.23
      15 45.23
14/08/2026 09:39:04.024 6   45.075
      6 45.075
      6 45.075
14/08/2026 09:33:43.813 3   45.125
      3 45.125
      3 45.125
14/08/2026 09:32:25.530 1   45.125
      1 45.125
      1 45.125
14/08/2026 09:32:06.305 3   45.065
      3 45.065
      3 45.065
14/08/2026 09:30:06.385 34   45.07
      34 45.07
      34 45.07
14/08/2026 09:20:08.762 1   45.105
      1 45.105
      1 45.105
14/08/2026 09:17:47.259 3   45.035
      3 45.035
      3 45.035
14/08/2026 09:17:40.078 12   45.11
      12 45.11
      12 45.11
14/08/2026 09:17:17.779 10   45.02
      10 45.02
      10 45.02
14/08/2026 09:14:53.771 73   45.035
      73 45.035
      73 45.035
14/08/2026 09:08:50.778 1   45.175
      1 45.175
      1 45.175
14/08/2026 09:07:06.784 1   45.175
      1 45.175
      1 45.175
14/08/2026 09:04:55.732 1   45.505
      1 45.505
      1 45.505
14/08/2026 08:38:41.166 12   44.705
      12 44.705
      12 44.705
14/08/2026 08:36:47.468 3   44.705
      3 44.705
      3 44.705
14/08/2026 08:36:43.925 1   45.715
      1 45.715
      1 45.715
14/08/2026 08:35:29.838 250   45.705
      250 45.705
      250 45.705
14/08/2026 08:28:15.769 85   45.725
      85 45.725
      85 45.725
14/08/2026 08:10:34.943 1   45.71
      1 45.71
      1 45.71
14/08/2026 08:02:01.360 500   45.68
      500 45.68
      500 45.68
14/08/2026 08:00:00.751 130   45.705
      22 45.705
      59 45.705
      49 45.705
      130 45.705
14/08/2026 07:34:19.406 85   44.49
      85 44.49
      18 44.49
      45 44.49
      22 44.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM