UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.

68

53

51.66

Date Time Volume Order Volume Price
16/02/2026 13:09:01.549 1   51.66
      1 51.66
      1 51.66
16/02/2026 12:49:51.403 1   51.71
      1 51.71
      1 51.71
16/02/2026 12:49:35.538 60   51.71
      60 51.71
      60 51.71
16/02/2026 12:45:13.260 100   51.74
      100 51.74
      100 51.74
16/02/2026 12:44:28.590 1   51.69
      1 51.69
      1 51.69
16/02/2026 12:27:43.024 3   51.63
      3 51.63
      3 51.63
16/02/2026 12:06:10.454 50   51.59
      50 51.59
      50 51.59
16/02/2026 12:04:45.979 235   51.63
      235 51.63
      235 51.63
16/02/2026 12:04:43.337 35   51.63
      35 51.63
      35 51.63
16/02/2026 11:54:48.216 300   51.71
      300 51.71
      300 51.71
16/02/2026 11:49:08.228 2   51.72
      2 51.72
      2 51.72
16/02/2026 11:44:24.067 182   51.74
      182 51.74
      182 51.74
16/02/2026 11:20:51.079 100   51.72
      100 51.72
      100 51.72
16/02/2026 11:17:54.190 50   51.76
      50 51.76
      50 51.76
16/02/2026 11:11:19.894 600   51.82
      600 51.82
      600 51.82
16/02/2026 11:01:24.552 2   51.80
      2 51.80
      2 51.80
16/02/2026 11:00:01.481 4   51.83
      4 51.83
      4 51.83
16/02/2026 11:00:00.779 5   51.78
      5 51.78
      5 51.78
16/02/2026 10:57:03.689 20   51.86
      20 51.86
      20 51.86
16/02/2026 10:54:51.284 11   51.87
      11 51.87
      11 51.87
16/02/2026 10:54:40.803 1   51.84
      1 51.84
      1 51.84
16/02/2026 10:45:17.130 200   51.80
      200 51.80
      200 51.80
16/02/2026 10:38:09.033 200   51.84
      200 51.84
      200 51.84
16/02/2026 10:34:04.673 100   51.80
      100 51.80
      100 51.80
16/02/2026 10:20:13.139 25   51.88
      25 51.88
      25 51.88
16/02/2026 10:14:42.543 40   51.79
      40 51.79
      40 51.79
16/02/2026 10:06:48.427 4   51.73
      4 51.73
      4 51.73
16/02/2026 10:05:03.572 4   51.79
      4 51.79
      4 51.79
16/02/2026 10:03:46.765 400   51.79
      400 51.79
      400 51.79
16/02/2026 09:59:20.634 4   51.78
      4 51.78
      4 51.78
16/02/2026 09:52:13.412 130   51.68
      130 51.68
      130 51.68
16/02/2026 09:44:40.900 5   51.69
      5 51.69
      5 51.69
16/02/2026 09:30:54.012 3   51.68
      3 51.68
      3 51.68
16/02/2026 09:30:53.937 19   51.68
      19 51.68
      19 51.68
16/02/2026 09:30:25.369 76   51.68
      76 51.68
      76 51.68
16/02/2026 09:23:50.823 200   51.65
      200 51.65
      200 51.65
16/02/2026 09:14:36.860 10   51.57
      10 51.57
      10 51.57
16/02/2026 09:06:33.869 1   51.80
      1 51.80
      1 51.80
16/02/2026 08:53:46.180 463   52.10
      463 52.10
      25 52.10
      438 52.10
16/02/2026 08:53:32.951 500   51.99
      500 51.99
      500 51.99
16/02/2026 08:50:40.396 4   52.00
      4 52.00
      4 52.00
16/02/2026 08:33:23.752 1   51.93
      1 51.93
      1 51.93
16/02/2026 08:24:57.226 100   51.92
      100 51.92
      100 51.92
16/02/2026 08:15:59.304 2   51.92
      2 51.92
      2 51.92
16/02/2026 08:13:23.633 100   52.01
      100 52.01
      100 52.01
16/02/2026 08:11:46.793 60   51.50
      8 51.50
      17 51.50
      60 51.50
      25 51.50
      10 51.50
16/02/2026 08:09:56.159 4   52.02
      4 52.02
      4 52.02
16/02/2026 08:01:02.709 5   51.51
      5 51.51
      5 51.51
16/02/2026 08:00:40.729 1   52.03
      1 52.03
      1 52.03
16/02/2026 08:00:18.351 8   52.03
      8 52.03
      8 52.03
16/02/2026 07:46:42.429 4   51.50
      4 51.50
      4 51.50
16/02/2026 07:40:44.663 2   51.50
      2 51.50
      2 51.50
16/02/2026 07:33:03.744 156   51.93
      65 51.93
      5 51.93
      2 51.93
      1 51.93
      38 51.93
      16 51.93
      19 51.93
      5 51.93
      7 51.93
      5 51.93
      92 51.93
      1 51.93
      49 51.93
      7 51.93
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM