iShs V-MSCI ACWI UCITS ETF

375

786

101.78

<< <    

Date Time Volume Order Volume Price
15/05/2026 10:52:11.338 30   101.94
      30 101.94
      30 101.94
15/05/2026 10:51:33.598 40   102.00
      40 102.00
      40 102.00
15/05/2026 10:50:16.288 2   102.00
      2 102.00
      2 102.00
15/05/2026 10:48:47.343 79   102.02
      79 102.02
      79 102.02
15/05/2026 10:48:03.149 15   101.98
      15 101.98
      15 101.98
15/05/2026 10:47:04.197 2   101.98
      2 101.98
      2 101.98
15/05/2026 10:39:44.293 2   101.96
      2 101.96
      2 101.96
15/05/2026 10:38:41.082 30   101.98
      30 101.98
      30 101.98
15/05/2026 10:38:39.215 1   101.92
      1 101.92
      1 101.92
15/05/2026 10:37:57.574 33   101.92
      33 101.92
      33 101.92
15/05/2026 10:36:33.138 30   101.86
      30 101.86
      30 101.86
15/05/2026 10:36:24.610 5   101.90
      5 101.90
      5 101.90
15/05/2026 10:35:22.179 1   101.84
      1 101.84
      1 101.84
15/05/2026 10:33:46.556 10   101.78
      10 101.78
      10 101.78
15/05/2026 10:33:41.632 2   101.82
      2 101.82
      2 101.82
15/05/2026 10:33:21.476 100   101.82
      100 101.82
      100 101.82
15/05/2026 10:32:39.099 1   101.88
      1 101.88
      1 101.88
15/05/2026 10:30:55.898 10   101.82
      10 101.82
      10 101.82
15/05/2026 10:30:43.409 7   101.82
      7 101.82
      7 101.82
15/05/2026 10:30:25.536 20   101.80
      20 101.80
      20 101.80
15/05/2026 10:29:35.542 2   101.90
      2 101.90
      2 101.90
15/05/2026 10:28:14.614 16   101.94
      16 101.94
      16 101.94
15/05/2026 10:27:39.719 84   101.98
      84 101.98
      84 101.98
15/05/2026 10:27:13.738 9   101.98
      9 101.98
      9 101.98
15/05/2026 10:26:48.479 2   102.00
      2 102.00
      2 102.00
15/05/2026 10:25:16.123 24   102.04
      24 102.04
      24 102.04
15/05/2026 10:21:41.492 4   102.02
      4 102.02
      4 102.02
15/05/2026 10:20:55.992 1   102.04
      1 102.04
      1 102.04
15/05/2026 10:20:25.862 5   101.98
      5 101.98
      5 101.98
15/05/2026 10:20:19.561 2   101.98
      2 101.98
      2 101.98
15/05/2026 10:19:16.020 3   102.02
      3 102.02
      3 102.02
15/05/2026 10:19:08.180 1   102.06
      1 102.06
      1 102.06
15/05/2026 10:18:29.704 4   102.02
      4 102.02
      4 102.02
15/05/2026 10:17:48.361 1   102.00
      1 102.00
      1 102.00
15/05/2026 10:17:46.192 2   102.02
      2 102.02
      2 102.02
15/05/2026 10:17:45.767 1 703   102.00
      303 102.00
      100 102.00
      100 102.00
      1 703 102.00
      1 200 102.00
15/05/2026 10:17:01.157 2   102.08
      2 102.08
      2 102.08
15/05/2026 10:13:14.682 50   102.14
      50 102.14
      50 102.14
15/05/2026 10:12:27.275 1   102.16
      1 102.16
      1 102.16
15/05/2026 10:11:52.528 10   102.18
      10 102.18
      10 102.18
15/05/2026 10:10:36.776 50   102.18
      50 102.18
      50 102.18
15/05/2026 10:07:40.875 5   102.18
      5 102.18
      5 102.18
15/05/2026 10:05:24.330 58   102.18
      58 102.18
      58 102.18
15/05/2026 10:03:43.429 5   102.20
      5 102.20
      5 102.20
15/05/2026 10:03:34.590 20   102.20
      20 102.20
      20 102.20
15/05/2026 10:03:09.203 34   102.22
      34 102.22
      34 102.22
15/05/2026 10:02:46.914 22   102.22
      22 102.22
      22 102.22
15/05/2026 10:01:39.047 47   102.26
      47 102.26
      47 102.26
15/05/2026 10:01:33.185 195   102.24
      195 102.24
      195 102.24
15/05/2026 10:01:19.090 24   102.26
      24 102.26
      24 102.26
15/05/2026 09:59:15.783 3   102.28
      3 102.28
      3 102.28
15/05/2026 09:58:56.888 12   102.30
      12 102.30
      12 102.30
15/05/2026 09:57:31.097 1   102.32
      1 102.32
      1 102.32
15/05/2026 09:55:05.659 12   102.28
      12 102.28
      12 102.28
15/05/2026 09:53:33.460 1   102.32
      1 102.32
      1 102.32
15/05/2026 09:51:45.026 3   102.26
      3 102.26
      3 102.26
15/05/2026 09:51:31.282 351   102.28
      351 102.28
      351 102.28
15/05/2026 09:49:17.556 9   102.30
      9 102.30
      9 102.30
15/05/2026 09:49:02.345 1   102.32
      1 102.32
      1 102.32
15/05/2026 09:48:31.099 1   102.28
      1 102.28
      1 102.28
15/05/2026 09:48:15.853 4   102.26
      4 102.26
      4 102.26
15/05/2026 09:48:15.657 1   102.28
      1 102.28
      1 102.28
15/05/2026 09:48:14.385 1   102.28
      1 102.28
      1 102.28
15/05/2026 09:48:12.258 1   102.28
      1 102.28
      1 102.28
15/05/2026 09:48:07.818 293   102.30
      293 102.30
      293 102.30
15/05/2026 09:48:03.399 1   102.30
      1 102.30
      1 102.30
15/05/2026 09:47:45.831 1   102.30
      1 102.30
      1 102.30
15/05/2026 09:47:43.853 1   102.28
      1 102.28
      1 102.28
15/05/2026 09:47:34.184 1   102.28
      1 102.28
      1 102.28
15/05/2026 09:47:15.828 3   102.26
      3 102.26
      3 102.26
15/05/2026 09:47:08.120 1   102.30
      1 102.30
      1 102.30
15/05/2026 09:47:03.194 3   102.30
      3 102.30
      3 102.30
15/05/2026 09:45:49.567 10   102.30
      10 102.30
      10 102.30
15/05/2026 09:45:41.664 1   102.30
      1 102.30
      1 102.30
15/05/2026 09:45:35.304 1   102.30
      1 102.30
      1 102.30
15/05/2026 09:45:31.925 5   102.30
      5 102.30
      5 102.30
15/05/2026 09:45:15.948 1   102.30
      1 102.30
      1 102.30
15/05/2026 09:45:15.363 2   102.30
      2 102.30
      2 102.30
15/05/2026 09:44:50.073 1   102.34
      1 102.34
      1 102.34
15/05/2026 09:44:46.078 3   102.30
      3 102.30
      3 102.30
15/05/2026 09:44:39.476 1   102.32
      1 102.32
      1 102.32
15/05/2026 09:44:24.513 9   102.32
      9 102.32
      9 102.32
15/05/2026 09:43:54.895 20   102.30
      20 102.30
      20 102.30
15/05/2026 09:43:33.621 1   102.34
      1 102.34
      1 102.34
15/05/2026 09:43:11.842 2   102.32
      2 102.32
      2 102.32
15/05/2026 09:43:07.894 8   102.32
      8 102.32
      8 102.32
15/05/2026 09:43:03.296 1   102.32
      1 102.32
      1 102.32
15/05/2026 09:43:02.540 2   102.32
      2 102.32
      2 102.32
15/05/2026 09:43:00.332 1   102.30
      1 102.30
      1 102.30
15/05/2026 09:42:45.810 3   102.28
      3 102.28
      3 102.28
15/05/2026 09:42:42.723 1   102.32
      1 102.32
      1 102.32
15/05/2026 09:42:40.230 1   102.32
      1 102.32
      1 102.32
15/05/2026 09:42:04.357 10   102.30
      10 102.30
      10 102.30
15/05/2026 09:42:02.072 10   102.32
      10 102.32
      10 102.32
15/05/2026 09:41:16.175 3   102.30
      3 102.30
      3 102.30
15/05/2026 09:41:15.916 1   102.32
      1 102.32
      1 102.32
15/05/2026 09:41:13.951 1   102.32
      1 102.32
      1 102.32
15/05/2026 09:40:55.115 350   102.32
      350 102.32
      350 102.32
15/05/2026 09:40:47.922 2 000   102.32
      2 000 102.32
      2 000 102.32
15/05/2026 09:40:45.235 1   102.34
      1 102.34
      1 102.34
15/05/2026 09:40:38.968 1   102.34
      1 102.34
      1 102.34
15/05/2026 09:40:37.324 5   102.36
      5 102.36
      5 102.36
15/05/2026 09:40:11.424 107   102.32
      107 102.32
      107 102.32
15/05/2026 09:40:08.837 925   102.34
      925 102.34
      925 102.34
15/05/2026 09:39:40.258 1   102.34
      1 102.34
      1 102.34
15/05/2026 09:39:36.554 1   102.36
      1 102.36
      1 102.36
15/05/2026 09:39:16.322 3   102.32
      3 102.32
      3 102.32
15/05/2026 09:39:08.922 1   102.36
      1 102.36
      1 102.36
15/05/2026 09:38:56.524 20   102.32
      20 102.32
      20 102.32
15/05/2026 09:38:39.998 1   102.36
      1 102.36
      1 102.36
15/05/2026 09:38:36.550 1   102.36
      1 102.36
      1 102.36
15/05/2026 09:38:09.353 1   102.36
      1 102.36
      1 102.36
15/05/2026 09:37:47.127 1   102.36
      1 102.36
      1 102.36
15/05/2026 09:37:46.649 1   102.36
      1 102.36
      1 102.36
15/05/2026 09:36:57.777 5   102.38
      5 102.38
      5 102.38
15/05/2026 09:36:16.091 3   102.34
      3 102.34
      3 102.34
15/05/2026 09:36:01.775 1   102.38
      1 102.38
      1 102.38
15/05/2026 09:36:01.135 37   102.38
      37 102.38
      37 102.38
15/05/2026 09:35:32.385 10   102.40
      10 102.40
      10 102.40
15/05/2026 09:34:48.254 1   102.34
      1 102.34
      1 102.34
15/05/2026 09:34:42.467 1   102.38
      1 102.38
      1 102.38
15/05/2026 09:34:42.269 6   102.38
      6 102.38
      6 102.38
15/05/2026 09:34:14.409 2   102.40
      2 102.40
      2 102.40
15/05/2026 09:34:09.074 2   102.40
      2 102.40
      2 102.40
15/05/2026 09:34:02.012 3   102.40
      3 102.40
      3 102.40
15/05/2026 09:33:49.407 1   102.40
      1 102.40
      1 102.40
15/05/2026 09:33:45.986 3   102.36
      3 102.36
      3 102.36
15/05/2026 09:33:33.721 1   102.44
      1 102.44
      1 102.44
15/05/2026 09:33:22.591 1   102.44
      1 102.44
      1 102.44
15/05/2026 09:33:14.323 1   102.44
      1 102.44
      1 102.44
15/05/2026 09:33:07.744 1   102.44
      1 102.44
      1 102.44
15/05/2026 09:32:33.604 2   102.44
      2 102.44
      2 102.44
15/05/2026 09:31:40.970 2   102.46
      2 102.46
      2 102.46
15/05/2026 09:31:15.840 3   102.42
      3 102.42
      3 102.42
15/05/2026 09:31:13.968 1   102.44
      1 102.44
      1 102.44
15/05/2026 09:31:07.866 1   102.44
      1 102.44
      1 102.44
15/05/2026 09:31:07.147 1   102.42
      1 102.42
      1 102.42
15/05/2026 09:30:43.699 1   102.46
      1 102.46
      1 102.46
15/05/2026 09:30:39.058 448   102.46
      448 102.46
      448 102.46
15/05/2026 09:30:18.736 1 521   102.46
      1 521 102.46
      1 521 102.46
15/05/2026 09:30:15.779 3   102.42
      3 102.42
      3 102.42
15/05/2026 09:30:14.159 1   102.46
      1 102.46
      1 102.46
15/05/2026 09:30:13.768 1   102.46
      1 102.46
      1 102.46
15/05/2026 09:30:11.261 1   102.46
      1 102.46
      1 102.46
15/05/2026 09:30:09.364 3 611   102.46
      3 611 102.46
      3 611 102.46
15/05/2026 09:30:08.888 1   102.46
      1 102.46
      1 102.46
15/05/2026 09:30:06.195 2   102.46
      2 102.46
      2 102.46
15/05/2026 09:29:52.759 40   102.46
      40 102.46
      40 102.46
15/05/2026 09:29:42.488 1   102.46
      1 102.46
      1 102.46
15/05/2026 09:29:40.320 4   102.46
      4 102.46
      4 102.46
15/05/2026 09:29:34.989 40   102.42
      40 102.42
      40 102.42
15/05/2026 09:29:33.808 1   102.44
      1 102.44
      1 102.44
15/05/2026 09:29:32.577 2   102.44
      2 102.44
      2 102.44
15/05/2026 09:29:20.071 2   102.46
      2 102.46
      2 102.46
15/05/2026 09:28:45.117 3   102.46
      3 102.46
      3 102.46
15/05/2026 09:28:42.966 2   102.46
      2 102.46
      2 102.46
15/05/2026 09:28:21.335 39   102.42
      39 102.42
      39 102.42
15/05/2026 09:28:16.125 3   102.40
      3 102.40
      3 102.40
15/05/2026 09:28:08.048 1   102.46
      1 102.46
      1 102.46
15/05/2026 09:28:04.216 1   102.44
      1 102.44
      1 102.44
15/05/2026 09:27:59.452 2   102.44
      2 102.44
      2 102.44
15/05/2026 09:27:43.775 1   102.44
      1 102.44
      1 102.44
15/05/2026 09:27:37.373 1   102.44
      1 102.44
      1 102.44
15/05/2026 09:27:32.504 1   102.44
      1 102.44
      1 102.44
15/05/2026 09:27:15.930 3   102.40
      3 102.40
      3 102.40
15/05/2026 09:27:02.142 1   102.42
      1 102.42
      1 102.42
15/05/2026 09:26:32.500 1   102.44
      1 102.44
      1 102.44
15/05/2026 09:25:36.864 1   102.40
      1 102.40
      1 102.40
15/05/2026 09:25:28.776 98   102.40
      98 102.40
      98 102.40
15/05/2026 09:25:15.886 3   102.36
      3 102.36
      3 102.36
15/05/2026 09:25:01.559 1   102.40
      1 102.40
      1 102.40
15/05/2026 09:24:37.001 1   102.38
      1 102.38
      1 102.38
15/05/2026 09:24:18.025 1   102.40
      1 102.40
      1 102.40
15/05/2026 09:23:46.163 3   102.38
      3 102.38
      3 102.38
15/05/2026 09:23:43.675 1   102.42
      1 102.42
      1 102.42
15/05/2026 09:23:43.091 1   102.38
      1 102.38
      1 102.38
15/05/2026 09:23:37.740 2   102.42
      2 102.42
      2 102.42
15/05/2026 09:23:32.998 1   102.42
      1 102.42
      1 102.42
15/05/2026 09:23:32.842 1   102.42
      1 102.42
      1 102.42
15/05/2026 09:23:16.140 3   102.38
      3 102.38
      3 102.38
15/05/2026 09:23:12.644 1   102.42
      1 102.42
      1 102.42
15/05/2026 09:23:11.108 1   102.42
      1 102.42
      1 102.42
15/05/2026 09:22:52.757 48   102.42
      48 102.42
      48 102.42
15/05/2026 09:22:49.225 1   102.42
      1 102.42
      1 102.42
15/05/2026 09:22:46.344 2   102.42
      2 102.42
      2 102.42
15/05/2026 09:22:16.190 3   102.38
      3 102.38
      3 102.38
15/05/2026 09:22:07.214 1   102.42
      1 102.42
      1 102.42
15/05/2026 09:21:47.593 1   102.44
      1 102.44
      1 102.44
15/05/2026 09:21:19.162 1   102.44
      1 102.44
      1 102.44
15/05/2026 09:20:47.169 29   102.46
      29 102.46
      29 102.46
15/05/2026 09:20:46.051 3   102.42
      3 102.42
      3 102.42
15/05/2026 09:20:42.266 1   102.46
      1 102.46
      1 102.46
15/05/2026 09:20:16.500 1   102.44
      1 102.44
      1 102.44
15/05/2026 09:20:15.140 1   102.42
      1 102.42
      1 102.42
15/05/2026 09:19:49.762 1   102.42
      1 102.42
      1 102.42
15/05/2026 09:19:49.456 2   102.42
      2 102.42
      2 102.42
15/05/2026 09:19:15.735 1   102.44
      1 102.44
      1 102.44
15/05/2026 09:19:08.368 3   102.38
      3 102.38
      3 102.38
15/05/2026 09:18:16.203 3   102.40
      3 102.40
      3 102.40
15/05/2026 09:18:08.519 1   102.44
      1 102.44
      1 102.44
15/05/2026 09:17:48.406 50   102.40
      50 102.40
      50 102.40
15/05/2026 09:17:42.689 1   102.44
      1 102.44
      1 102.44
15/05/2026 09:17:41.530 3   102.44
      3 102.44
      3 102.44
15/05/2026 09:17:34.521 1   102.44
      1 102.44
      1 102.44
15/05/2026 09:17:07.030 1   102.44
      1 102.44
      1 102.44
15/05/2026 09:16:16.258 3   102.40
      3 102.40
      3 102.40
15/05/2026 09:16:12.992 1   102.44
      1 102.44
      1 102.44
15/05/2026 09:16:10.856 58   102.44
      58 102.44
      58 102.44
15/05/2026 09:15:41.798 1   102.46
      1 102.46
      1 102.46
15/05/2026 09:15:32.488 1   102.46
      1 102.46
      1 102.46
15/05/2026 09:15:16.375 7   102.44
      7 102.44
      7 102.44
15/05/2026 09:15:06.075 1   102.46
      1 102.46
      1 102.46
15/05/2026 09:15:05.106 1   102.46
      1 102.46
      1 102.46
15/05/2026 09:15:04.698 1   102.46
      1 102.46
      1 102.46
15/05/2026 09:15:03.947 1   102.46
      1 102.46
      1 102.46
15/05/2026 09:15:03.861 1   102.46
      1 102.46
      1 102.46
15/05/2026 09:15:03.774 1   102.46
      1 102.46
      1 102.46
15/05/2026 09:14:46.290 5   102.40
      5 102.40
      5 102.40
15/05/2026 09:14:46.139 1   102.44
      1 102.44
      1 102.44
15/05/2026 09:14:45.425 1   102.44
      1 102.44
      1 102.44
15/05/2026 09:14:43.578 1   102.44
      1 102.44
      1 102.44
15/05/2026 09:14:42.900 1   102.44
      1 102.44
      1 102.44
15/05/2026 09:14:42.568 1   102.44
      1 102.44
      1 102.44
15/05/2026 09:14:41.200 1   102.44
      1 102.44
      1 102.44
15/05/2026 09:14:32.907 1   102.42
      1 102.42
      1 102.42
15/05/2026 09:14:14.073 3   102.42
      3 102.42
      3 102.42
15/05/2026 09:14:01.641 1   102.40
      1 102.40
      1 102.40
15/05/2026 09:13:46.157 3   102.36
      3 102.36
      3 102.36
15/05/2026 09:13:43.040 1   102.40
      1 102.40
      1 102.40
15/05/2026 09:13:16.236 1   102.40
      1 102.40
      1 102.40
15/05/2026 09:13:15.594 2   102.40
      2 102.40
      2 102.40
15/05/2026 09:13:11.628 1   102.40
      1 102.40
      1 102.40
15/05/2026 09:12:59.636 11   102.34
      11 102.34
      11 102.34
15/05/2026 09:12:47.718 2   102.40
      2 102.40
      2 102.40
15/05/2026 09:12:46.820 3   102.36
      3 102.36
      3 102.36
15/05/2026 09:12:42.661 14   102.36
      14 102.36
      14 102.36
15/05/2026 09:12:17.533 1   102.38
      1 102.38
      1 102.38
15/05/2026 09:12:17.278 1   102.38
      1 102.38
      1 102.38
15/05/2026 09:12:15.853 3   102.36
      3 102.36
      3 102.36
15/05/2026 09:12:14.570 1   102.38
      1 102.38
      1 102.38
15/05/2026 09:12:05.417 1   102.38
      1 102.38
      1 102.38
15/05/2026 09:11:48.612 1   102.38
      1 102.38
      1 102.38
15/05/2026 09:11:32.270 1   102.38
      1 102.38
      1 102.38
15/05/2026 09:11:19.562 1   102.38
      1 102.38
      1 102.38
15/05/2026 09:10:49.232 63   102.36
      63 102.36
      63 102.36
15/05/2026 09:10:46.175 3   102.36
      3 102.36
      3 102.36
15/05/2026 09:10:35.783 1   102.38
      1 102.38
      1 102.38
15/05/2026 09:10:25.451 6   102.34
      6 102.34
      6 102.34
15/05/2026 09:09:42.475 3   102.36
      3 102.36
      3 102.36
15/05/2026 09:09:38.541 1   102.36
      1 102.36
      1 102.36
15/05/2026 09:09:22.855 3   102.34
      3 102.34
      3 102.34
15/05/2026 09:09:14.862 60   102.34
      60 102.34
      60 102.34
15/05/2026 09:09:04.561 1   102.36
      1 102.36
      1 102.36
15/05/2026 09:08:16.147 3   102.36
      3 102.36
      3 102.36
15/05/2026 09:08:04.143 1   102.38
      1 102.38
      1 102.38
15/05/2026 09:07:42.635 1   102.38
      1 102.38
      1 102.38
15/05/2026 09:07:27.876 3   102.40
      3 102.40
      3 102.40
15/05/2026 09:07:21.669 341   102.40
      341 102.40
      341 102.40
15/05/2026 09:07:16.415 3   102.38
      3 102.38
      3 102.38
15/05/2026 09:07:15.584 1   102.40
      1 102.40
      1 102.40
15/05/2026 09:07:03.615 1   102.40
      1 102.40
      1 102.40
15/05/2026 09:07:02.437 1   102.40
      1 102.40
      1 102.40
15/05/2026 09:07:02.294 1   102.36
      1 102.36
      1 102.36
15/05/2026 09:06:47.306 1   102.40
      1 102.40
      1 102.40
15/05/2026 09:06:16.141 4   102.38
      4 102.38
      4 102.38
15/05/2026 09:06:12.434 1   102.42
      1 102.42
      1 102.42
15/05/2026 09:06:09.413 1   102.42
      1 102.42
      1 102.42
15/05/2026 09:06:06.644 1   102.42
      1 102.42
      1 102.42
15/05/2026 09:05:36.392 1   102.42
      1 102.42
      1 102.42
15/05/2026 09:05:32.606 1   102.42
      1 102.42
      1 102.42
15/05/2026 09:05:20.999 27   102.40
      27 102.40
      27 102.40
15/05/2026 09:05:16.788 17   102.36
      17 102.36
      17 102.36
15/05/2026 09:05:11.151 1   102.42
      1 102.42
      1 102.42
15/05/2026 09:05:08.337 4   102.36
      4 102.36
      4 102.36
15/05/2026 09:05:06.995 1   102.42
      1 102.42
      1 102.42
15/05/2026 09:05:06.748 1   102.42
      1 102.42
      1 102.42
15/05/2026 09:04:52.855 97   102.84
      1 102.84
      1 102.84
      1 102.84
      75 102.84
      10 102.84
      1 102.84
      97 102.84
      3 102.84
      1 102.84
      1 102.84
      1 102.84
      1 102.84
      1 102.84
15/05/2026 09:04:52.837 15   102.62
      1 102.62
      1 102.62
      2 102.62
      1 102.62
      1 102.62
      1 102.62
      2 102.62
      14 102.62
      1 102.62
      3 102.62
      1 102.62
      2 102.62
15/05/2026 08:51:13.307 292   102.76
      292 102.76
      292 102.76
15/05/2026 08:51:10.164 49   102.78
      49 102.78
      49 102.78
15/05/2026 08:49:47.082 3   102.34
      3 102.34
      3 102.34
15/05/2026 08:46:29.179 2   102.34
      2 102.34
      2 102.34
15/05/2026 08:46:02.498 1   102.80
      1 102.80
      1 102.80
15/05/2026 08:45:15.958 73   102.80
      73 102.80
      73 102.80
15/05/2026 08:42:09.745 9   102.76
      9 102.76
      9 102.76
15/05/2026 08:42:04.051 2   102.76
      2 102.76
      2 102.76
15/05/2026 08:40:49.711 1   102.76
      1 102.76
      1 102.76
15/05/2026 08:35:37.145 1   102.68
      1 102.68
      1 102.68
15/05/2026 08:35:24.804 24   102.68
      24 102.68
      24 102.68
15/05/2026 08:34:59.924 7   102.70
      7 102.70
      7 102.70
15/05/2026 08:34:54.653 11   102.26
      11 102.26
      11 102.26
15/05/2026 08:33:54.380 9   102.24
      9 102.24
      9 102.24
15/05/2026 08:31:21.987 2   102.68
      2 102.68
      2 102.68
15/05/2026 08:31:20.601 90   102.24
      90 102.24
      90 102.24
15/05/2026 08:30:23.232 300   102.18
      300 102.18
      300 102.18
15/05/2026 08:29:03.105 24   102.62
      24 102.62
      24 102.62
15/05/2026 08:27:01.515 49   102.56
      49 102.56
      49 102.56
15/05/2026 08:25:56.548 6   102.52
      6 102.52
      6 102.52
15/05/2026 08:25:25.254 50   102.08
      50 102.08
      50 102.08
15/05/2026 08:25:15.757 3   102.08
      3 102.08
      3 102.08
15/05/2026 08:25:01.837 7   102.10
      7 102.10
      7 102.10
15/05/2026 08:24:50.004 1   102.54
      1 102.54
      1 102.54
15/05/2026 08:23:21.792 1   102.58
      1 102.58
      1 102.58
15/05/2026 08:20:42.744 18   102.58
      18 102.58
      18 102.58
15/05/2026 08:20:06.991 85   102.60
      85 102.60
      85 102.60
15/05/2026 08:15:42.758 5   102.68
      5 102.68
      5 102.68
15/05/2026 08:13:10.547 4   102.66
      2 102.66
      4 102.66
      1 102.66
      1 102.66
15/05/2026 08:05:54.324 1   102.66
      1 102.66
      1 102.66
15/05/2026 08:05:49.454 455   102.22
      443 102.22
      1 102.22
      65 102.22
      100 102.22
      29 102.22
      10 102.22
      1 102.22
      20 102.22
      2 102.22
      1 102.22
      5 102.22
      231 102.22
      2 102.22
15/05/2026 07:46:07.923 10   102.68
      10 102.68
      10 102.68
15/05/2026 07:38:32.115 146   102.68
      3 102.68
      146 102.68
      143 102.68
15/05/2026 07:36:59.976 213   102.58
      30 102.58
      1 102.58
      213 102.58
      3 102.58
      1 102.58
      80 102.58
      50 102.58
      48 102.58
15/05/2026 07:35:48.616 1 098   102.78
      4 102.78
      145 102.78
      5 102.78
      1 102.78
      480 102.78
      1 000 102.78
      4 102.78
      11 102.78
      13 102.78
      145 102.78
      4 102.78
      50 102.78
      1 102.78
      290 102.78
      3 102.78
      1 102.78
      10 102.78
      5 102.78
      20 102.78
      4 102.78

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM