iShs V-MSCI ACWI UCITS ETF

364

999

106.10

<< <    

Date Time Volume Order Volume Price
01/07/2026 09:43:41.560 2   105.64
      2 105.64
      2 105.64
01/07/2026 09:43:32.636 1   105.64
      1 105.64
      1 105.64
01/07/2026 09:43:12.491 3   105.62
      3 105.62
      3 105.62
01/07/2026 09:43:03.752 1   105.64
      1 105.64
      1 105.64
01/07/2026 09:42:43.351 1   105.66
      1 105.66
      1 105.66
01/07/2026 09:42:41.711 17   105.64
      17 105.64
      17 105.64
01/07/2026 09:42:33.634 10   105.64
      10 105.64
      10 105.64
01/07/2026 09:42:13.742 1   105.64
      1 105.64
      1 105.64
01/07/2026 09:42:12.118 4   105.62
      4 105.62
      4 105.62
01/07/2026 09:42:04.273 3   105.64
      3 105.64
      3 105.64
01/07/2026 09:42:03.401 1   105.64
      1 105.64
      1 105.64
01/07/2026 09:41:50.058 1   105.64
      1 105.64
      1 105.64
01/07/2026 09:41:43.661 1   105.64
      1 105.64
      1 105.64
01/07/2026 09:41:42.149 3   105.62
      3 105.62
      3 105.62
01/07/2026 09:41:34.292 1   105.64
      1 105.64
      1 105.64
01/07/2026 09:41:19.798 7   105.64
      7 105.64
      7 105.64
01/07/2026 09:41:17.622 53   105.64
      53 105.64
      53 105.64
01/07/2026 09:41:08.145 1   105.64
      1 105.64
      1 105.64
01/07/2026 09:40:47.170 1   105.66
      1 105.66
      1 105.66
01/07/2026 09:40:41.226 1   105.66
      1 105.66
      1 105.66
01/07/2026 09:40:36.978 1   105.66
      1 105.66
      1 105.66
01/07/2026 09:40:31.860 1   105.66
      1 105.66
      1 105.66
01/07/2026 09:40:28.190 37   105.66
      37 105.66
      37 105.66
01/07/2026 09:40:12.177 4   105.64
      4 105.64
      4 105.64
01/07/2026 09:40:08.801 2   105.66
      2 105.66
      2 105.66
01/07/2026 09:40:07.034 3   105.66
      3 105.66
      3 105.66
01/07/2026 09:40:02.676 1   105.66
      1 105.66
      1 105.66
01/07/2026 09:39:48.600 1   105.68
      1 105.68
      1 105.68
01/07/2026 09:39:46.381 12   105.68
      12 105.68
      12 105.68
01/07/2026 09:39:42.999 1   105.68
      1 105.68
      1 105.68
01/07/2026 09:39:37.935 3   105.68
      3 105.68
      3 105.68
01/07/2026 09:39:35.676 3   105.68
      3 105.68
      3 105.68
01/07/2026 09:39:35.353 2   105.64
      2 105.64
      2 105.64
01/07/2026 09:39:19.074 1   105.64
      1 105.64
      1 105.64
01/07/2026 09:38:42.407 1   105.66
      1 105.66
      1 105.66
01/07/2026 09:38:31.976 1   105.66
      1 105.66
      1 105.66
01/07/2026 09:38:12.071 3   105.62
      3 105.62
      3 105.62
01/07/2026 09:38:08.319 1   105.64
      1 105.64
      1 105.64
01/07/2026 09:38:04.466 1   105.64
      1 105.64
      1 105.64
01/07/2026 09:37:47.828 1   105.64
      1 105.64
      1 105.64
01/07/2026 09:37:13.750 1   105.62
      1 105.62
      1 105.62
01/07/2026 09:37:08.521 158   105.60
      158 105.60
      158 105.60
01/07/2026 09:36:42.485 1   105.64
      1 105.64
      1 105.64
01/07/2026 09:36:29.979 11   105.60
      11 105.60
      11 105.60
01/07/2026 09:36:17.905 1   105.64
      1 105.64
      1 105.64
01/07/2026 09:36:10.102 1   105.60
      1 105.60
      1 105.60
01/07/2026 09:35:46.438 1   105.64
      1 105.64
      1 105.64
01/07/2026 09:35:42.590 1   105.64
      1 105.64
      1 105.64
01/07/2026 09:35:42.291 3   105.62
      3 105.62
      3 105.62
01/07/2026 09:35:40.549 1   105.64
      1 105.64
      1 105.64
01/07/2026 09:35:36.428 1   105.64
      1 105.64
      1 105.64
01/07/2026 09:35:33.459 2   105.64
      2 105.64
      2 105.64
01/07/2026 09:35:19.520 2   105.64
      2 105.64
      2 105.64
01/07/2026 09:35:15.532 1   105.64
      1 105.64
      1 105.64
01/07/2026 09:35:08.390 2   105.66
      2 105.66
      2 105.66
01/07/2026 09:35:01.302 1   105.64
      1 105.64
      1 105.64
01/07/2026 09:35:00.328 189   105.64
      189 105.64
      189 105.64
01/07/2026 09:34:46.575 2   105.64
      2 105.64
      2 105.64
01/07/2026 09:34:42.677 2   105.64
      2 105.64
      2 105.64
01/07/2026 09:34:40.895 1   105.64
      1 105.64
      1 105.64
01/07/2026 09:34:37.262 1   105.64
      1 105.64
      1 105.64
01/07/2026 09:33:42.537 3   105.60
      3 105.60
      3 105.60
01/07/2026 09:33:39.058 1   105.62
      1 105.62
      1 105.62
01/07/2026 09:33:37.471 1   105.62
      1 105.62
      1 105.62
01/07/2026 09:33:37.187 2   105.62
      2 105.62
      2 105.62
01/07/2026 09:33:32.802 1   105.62
      1 105.62
      1 105.62
01/07/2026 09:33:20.733 3   105.62
      3 105.62
      3 105.62
01/07/2026 09:33:12.086 4   105.60
      4 105.60
      4 105.60
01/07/2026 09:33:06.630 5   105.64
      5 105.64
      5 105.64
01/07/2026 09:33:04.760 3   105.64
      3 105.64
      3 105.64
01/07/2026 09:33:03.982 1   105.64
      1 105.64
      1 105.64
01/07/2026 09:33:01.799 1   105.64
      1 105.64
      1 105.64
01/07/2026 09:32:35.138 1   105.64
      1 105.64
      1 105.64
01/07/2026 09:32:17.733 1   105.62
      1 105.62
      1 105.62
01/07/2026 09:32:08.999 1   105.62
      1 105.62
      1 105.62
01/07/2026 09:31:42.007 5   105.60
      5 105.60
      5 105.60
01/07/2026 09:31:25.175 1   105.64
      1 105.64
      1 105.64
01/07/2026 09:31:22.729 1   105.64
      1 105.64
      1 105.64
01/07/2026 09:31:16.483 1   105.62
      1 105.62
      1 105.62
01/07/2026 09:31:12.696 1   105.62
      1 105.62
      1 105.62
01/07/2026 09:30:52.176 1   105.62
      1 105.62
      1 105.62
01/07/2026 09:30:49.404 1   105.64
      1 105.64
      1 105.64
01/07/2026 09:30:42.986 743   105.62
      743 105.62
      743 105.62
01/07/2026 09:30:18.687 1 302   105.64
      1 302 105.64
      1 302 105.64
01/07/2026 09:30:12.234 3   105.62
      3 105.62
      3 105.62
01/07/2026 09:30:11.660 1   105.64
      1 105.64
      1 105.64
01/07/2026 09:30:10.970 5 060   105.64
      5 060 105.64
      100 105.64
      4 960 105.64
01/07/2026 09:30:03.036 1   105.64
      1 105.64
      1 105.64
01/07/2026 09:29:43.859 10   105.62
      10 105.62
      10 105.62
01/07/2026 09:29:40.505 2   105.62
      2 105.62
      2 105.62
01/07/2026 09:29:39.167 2   105.62
      2 105.62
      2 105.62
01/07/2026 09:29:12.288 3   105.60
      3 105.60
      3 105.60
01/07/2026 09:29:11.089 2   105.62
      2 105.62
      2 105.62
01/07/2026 09:29:06.645 1   105.62
      1 105.62
      1 105.62
01/07/2026 09:28:45.513 1   105.64
      1 105.64
      1 105.64
01/07/2026 09:28:42.934 3   105.64
      3 105.64
      3 105.64
01/07/2026 09:28:36.048 1   105.64
      1 105.64
      1 105.64
01/07/2026 09:28:17.964 2   105.64
      2 105.64
      2 105.64
01/07/2026 09:28:16.097 3   105.64
      3 105.64
      3 105.64
01/07/2026 09:27:43.641 3   105.64
      3 105.64
      3 105.64
01/07/2026 09:27:42.366 3   105.62
      3 105.62
      3 105.62
01/07/2026 09:27:36.560 2   105.64
      2 105.64
      2 105.64
01/07/2026 09:27:33.921 1   105.64
      1 105.64
      1 105.64
01/07/2026 09:27:05.678 4   105.62
      4 105.62
      4 105.62
01/07/2026 09:26:41.771 47   105.62
      47 105.62
      47 105.62
01/07/2026 09:26:37.612 1   105.62
      1 105.62
      1 105.62
01/07/2026 09:25:44.488 2   105.62
      2 105.62
      2 105.62
01/07/2026 09:25:36.011 1   105.62
      1 105.62
      1 105.62
01/07/2026 09:25:32.222 1   105.62
      1 105.62
      1 105.62
01/07/2026 09:25:15.904 1   105.62
      1 105.62
      1 105.62
01/07/2026 09:24:42.254 3   105.58
      3 105.58
      3 105.58
01/07/2026 09:24:41.257 1   105.60
      1 105.60
      1 105.60
01/07/2026 09:24:35.929 1   105.62
      1 105.62
      1 105.62
01/07/2026 09:24:14.195 1   105.64
      1 105.64
      1 105.64
01/07/2026 09:24:13.396 1   105.62
      1 105.62
      1 105.62
01/07/2026 09:24:13.142 1   105.62
      1 105.62
      1 105.62
01/07/2026 09:24:02.638 1   105.64
      1 105.64
      1 105.64
01/07/2026 09:23:39.779 19   105.62
      19 105.62
      19 105.62
01/07/2026 09:23:12.434 3   105.58
      3 105.58
      3 105.58
01/07/2026 09:23:09.295 200   105.58
      200 105.58
      200 105.58
01/07/2026 09:23:03.953 1   105.58
      1 105.58
      1 105.58
01/07/2026 09:23:03.698 1   105.58
      1 105.58
      1 105.58
01/07/2026 09:23:02.160 1   105.60
      1 105.60
      1 105.60
01/07/2026 09:22:49.636 1   105.60
      1 105.60
      1 105.60
01/07/2026 09:22:42.050 3   105.58
      3 105.58
      3 105.58
01/07/2026 09:22:39.521 3   105.58
      3 105.58
      3 105.58
01/07/2026 09:22:35.108 1   105.58
      1 105.58
      1 105.58
01/07/2026 09:22:31.879 1   105.58
      1 105.58
      1 105.58
01/07/2026 09:22:27.935 2   105.58
      2 105.58
      2 105.58
01/07/2026 09:22:15.447 1   105.58
      1 105.58
      1 105.58
01/07/2026 09:22:10.935 1   105.56
      1 105.56
      1 105.56
01/07/2026 09:22:05.300 1   105.58
      1 105.58
      1 105.58
01/07/2026 09:21:43.769 4   105.54
      4 105.54
      4 105.54
01/07/2026 09:21:38.374 1   105.56
      1 105.56
      1 105.56
01/07/2026 09:21:34.788 1   105.54
      1 105.54
      1 105.54
01/07/2026 09:21:33.155 6   105.54
      6 105.54
      6 105.54
01/07/2026 09:21:16.320 1   105.52
      1 105.52
      1 105.52
01/07/2026 09:21:14.091 1   105.52
      1 105.52
      1 105.52
01/07/2026 09:21:10.073 1   105.52
      1 105.52
      1 105.52
01/07/2026 09:20:41.957 10   105.52
      10 105.52
      10 105.52
01/07/2026 09:20:37.911 2   105.54
      2 105.54
      2 105.54
01/07/2026 09:20:23.669 1   105.54
      1 105.54
      1 105.54
01/07/2026 09:20:21.954 1   105.54
      1 105.54
      1 105.54
01/07/2026 09:20:20.765 1   105.54
      1 105.54
      1 105.54
01/07/2026 09:20:20.606 6   105.54
      6 105.54
      6 105.54
01/07/2026 09:20:20.292 1   105.54
      1 105.54
      1 105.54
01/07/2026 09:20:19.988 1   105.54
      1 105.54
      1 105.54
01/07/2026 09:20:19.027 1   105.54
      1 105.54
      1 105.54
01/07/2026 09:20:18.586 1   105.54
      1 105.54
      1 105.54
01/07/2026 09:20:15.433 1   105.54
      1 105.54
      1 105.54
01/07/2026 09:20:15.369 1   105.54
      1 105.54
      1 105.54
01/07/2026 09:20:03.051 1   105.54
      1 105.54
      1 105.54
01/07/2026 09:19:48.048 2   105.54
      2 105.54
      2 105.54
01/07/2026 09:19:42.034 3   105.50
      3 105.50
      3 105.50
01/07/2026 09:19:36.869 1   105.52
      1 105.52
      1 105.52
01/07/2026 09:19:35.292 1   105.52
      1 105.52
      1 105.52
01/07/2026 09:18:36.800 1   105.50
      1 105.50
      1 105.50
01/07/2026 09:18:36.294 1   105.50
      1 105.50
      1 105.50
01/07/2026 09:18:12.468 1   105.48
      1 105.48
      1 105.48
01/07/2026 09:18:12.121 3   105.46
      3 105.46
      3 105.46
01/07/2026 09:18:08.505 1   105.50
      1 105.50
      1 105.50
01/07/2026 09:18:07.559 1   105.50
      1 105.50
      1 105.50
01/07/2026 09:17:35.389 1   105.54
      1 105.54
      1 105.54
01/07/2026 09:17:12.312 3   105.52
      3 105.52
      3 105.52
01/07/2026 09:17:08.557 1   105.54
      1 105.54
      1 105.54
01/07/2026 09:17:06.778 1   105.54
      1 105.54
      1 105.54
01/07/2026 09:17:02.866 1   105.54
      1 105.54
      1 105.54
01/07/2026 09:16:45.006 1   105.52
      1 105.52
      1 105.52
01/07/2026 09:16:42.782 4   105.50
      4 105.50
      4 105.50
01/07/2026 09:16:34.199 1   105.52
      1 105.52
      1 105.52
01/07/2026 09:16:31.512 1   105.54
      1 105.54
      1 105.54
01/07/2026 09:16:15.205 1   105.52
      1 105.52
      1 105.52
01/07/2026 09:16:12.770 1   105.52
      1 105.52
      1 105.52
01/07/2026 09:15:38.999 1   105.52
      1 105.52
      1 105.52
01/07/2026 09:15:36.371 2   105.52
      2 105.52
      2 105.52
01/07/2026 09:15:22.194 29   105.52
      29 105.52
      29 105.52
01/07/2026 09:15:12.457 3   105.52
      3 105.52
      3 105.52
01/07/2026 09:15:11.500 1   105.54
      1 105.54
      1 105.54
01/07/2026 09:15:04.287 1   105.52
      1 105.52
      1 105.52
01/07/2026 09:14:47.957 1   105.52
      1 105.52
      1 105.52
01/07/2026 09:14:44.798 1   105.52
      1 105.52
      1 105.52
01/07/2026 09:14:42.179 3   105.50
      3 105.50
      3 105.50
01/07/2026 09:14:40.487 2   105.52
      2 105.52
      2 105.52
01/07/2026 09:14:35.922 1   105.52
      1 105.52
      1 105.52
01/07/2026 09:14:34.809 1   105.52
      1 105.52
      1 105.52
01/07/2026 09:14:29.565 1   105.52
      1 105.52
      1 105.52
01/07/2026 09:14:19.958 1   105.50
      1 105.50
      1 105.50
01/07/2026 09:14:18.240 1   105.52
      1 105.52
      1 105.52
01/07/2026 09:14:12.132 3   105.50
      3 105.50
      3 105.50
01/07/2026 09:13:46.414 1   105.52
      1 105.52
      1 105.52
01/07/2026 09:13:16.301 1   105.50
      1 105.50
      1 105.50
01/07/2026 09:13:16.080 148   105.50
      4 105.50
      148 105.50
      20 105.50
      24 105.50
      100 105.50
01/07/2026 09:13:14.328 1   105.52
      1 105.52
      1 105.52
01/07/2026 09:12:43.578 1   105.56
      1 105.56
      1 105.56
01/07/2026 09:12:42.375 3   105.52
      3 105.52
      3 105.52
01/07/2026 09:12:38.712 1   105.56
      1 105.56
      1 105.56
01/07/2026 09:12:10.563 1   105.54
      1 105.54
      1 105.54
01/07/2026 09:12:06.998 1   105.54
      1 105.54
      1 105.54
01/07/2026 09:12:02.970 1   105.56
      1 105.56
      1 105.56
01/07/2026 09:12:02.794 1   105.56
      1 105.56
      1 105.56
01/07/2026 09:11:44.395 1   105.54
      1 105.54
      1 105.54
01/07/2026 09:11:41.959 4   105.52
      4 105.52
      4 105.52
01/07/2026 09:11:16.920 1   105.56
      1 105.56
      1 105.56
01/07/2026 09:11:14.909 2   105.54
      2 105.54
      2 105.54
01/07/2026 09:11:11.679 1   105.54
      1 105.54
      1 105.54
01/07/2026 09:11:07.946 100   105.54
      100 105.54
      100 105.54
01/07/2026 09:11:02.249 1   105.56
      1 105.56
      1 105.56
01/07/2026 09:10:42.158 3   105.52
      3 105.52
      3 105.52
01/07/2026 09:10:39.343 7   105.56
      7 105.56
      7 105.56
01/07/2026 09:10:38.841 1   105.58
      1 105.58
      1 105.58
01/07/2026 09:10:02.190 1   105.58
      1 105.58
      1 105.58
01/07/2026 09:09:47.660 2   105.58
      2 105.58
      2 105.58
01/07/2026 09:09:47.469 1   105.58
      1 105.58
      1 105.58
01/07/2026 09:09:42.703 3   105.56
      3 105.56
      3 105.56
01/07/2026 09:09:38.139 1   105.58
      1 105.58
      1 105.58
01/07/2026 09:09:33.258 1   105.60
      1 105.60
      1 105.60
01/07/2026 09:09:15.496 8   105.60
      8 105.60
      8 105.60
01/07/2026 09:09:08.763 1   105.60
      1 105.60
      1 105.60
01/07/2026 09:08:44.558 1   105.60
      1 105.60
      1 105.60
01/07/2026 09:08:40.440 1   105.60
      1 105.60
      1 105.60
01/07/2026 09:08:30.744 254   105.60
      254 105.60
      254 105.60
01/07/2026 09:08:14.705 1   105.60
      1 105.60
      1 105.60
01/07/2026 09:08:03.087 1   105.60
      1 105.60
      1 105.60
01/07/2026 09:07:42.105 4   105.58
      4 105.58
      4 105.58
01/07/2026 09:07:38.024 1   105.60
      1 105.60
      1 105.60
01/07/2026 09:07:24.313 1   105.60
      1 105.60
      1 105.60
01/07/2026 09:07:17.341 1   105.60
      1 105.60
      1 105.60
01/07/2026 09:07:12.888 1   105.60
      1 105.60
      1 105.60
01/07/2026 09:07:12.199 5   105.58
      5 105.58
      5 105.58
01/07/2026 09:07:06.124 1   105.60
      1 105.60
      1 105.60
01/07/2026 09:07:05.990 1   105.60
      1 105.60
      1 105.60
01/07/2026 09:07:02.933 1   105.60
      1 105.60
      1 105.60
01/07/2026 09:06:55.690 1   105.60
      1 105.60
      1 105.60
01/07/2026 09:06:44.932 1   105.60
      1 105.60
      1 105.60
01/07/2026 09:06:42.331 3   105.58
      3 105.58
      3 105.58
01/07/2026 09:06:40.969 1   105.60
      1 105.60
      1 105.60
01/07/2026 09:06:37.874 10   105.60
      10 105.60
      10 105.60
01/07/2026 09:06:18.899 1   105.60
      1 105.60
      1 105.60
01/07/2026 09:06:18.839 1   105.60
      1 105.60
      1 105.60
01/07/2026 09:06:12.232 4   105.58
      4 105.58
      4 105.58
01/07/2026 09:06:10.425 1   105.60
      1 105.60
      1 105.60
01/07/2026 09:06:09.281 1   105.60
      1 105.60
      1 105.60
01/07/2026 09:06:05.814 3   105.62
      3 105.62
      3 105.62
01/07/2026 09:06:04.812 1   105.62
      1 105.62
      1 105.62
01/07/2026 09:05:45.394 1   105.60
      1 105.60
      1 105.60
01/07/2026 09:05:41.055 2   105.60
      2 105.60
      2 105.60
01/07/2026 09:05:35.599 1   105.60
      1 105.60
      1 105.60
01/07/2026 09:05:13.640 1   105.60
      1 105.60
      1 105.60
01/07/2026 09:05:13.392 14   105.54
      14 105.54
      14 105.54
01/07/2026 09:05:10.459 1   105.60
      1 105.60
      1 105.60
01/07/2026 09:05:07.148 6   105.60
      6 105.60
      6 105.60
01/07/2026 09:05:02.643 2   105.60
      2 105.60
      2 105.60
01/07/2026 09:04:52.184 5   105.70
      5 105.70
      5 105.70
01/07/2026 09:04:52.053 61   105.88
      4 105.88
      1 105.88
      1 105.88
      3 105.88
      1 105.88
      3 105.88
      61 105.88
      5 105.88
      1 105.88
      1 105.88
      1 105.88
      1 105.88
      1 105.88
      1 105.88
      1 105.88
      1 105.88
      1 105.88
      3 105.88
      5 105.88
      5 105.88
      1 105.88
      6 105.88
      2 105.88
      3 105.88
      1 105.88
      1 105.88
      1 105.88
      1 105.88
      1 105.88
      1 105.88
      1 105.88
      1 105.88
      1 105.88
01/07/2026 08:52:42.762 5   105.94
      5 105.94
      5 105.94
01/07/2026 08:50:59.725 17   105.70
      17 105.70
      17 105.70
01/07/2026 08:50:18.842 20   105.96
      20 105.96
      20 105.96
01/07/2026 08:45:59.913 11   105.70
      11 105.70
      11 105.70
01/07/2026 08:45:53.854 1   105.94
      1 105.94
      1 105.94
01/07/2026 08:44:37.343 2   105.94
      2 105.94
      2 105.94
01/07/2026 08:44:35.895 2   105.94
      2 105.94
      2 105.94
01/07/2026 08:44:14.840 1   105.94
      1 105.94
      1 105.94
01/07/2026 08:43:44.345 10   105.96
      10 105.96
      10 105.96
01/07/2026 08:43:35.653 7   105.70
      7 105.70
      7 105.70
01/07/2026 08:42:41.998 3   105.68
      3 105.68
      3 105.68
01/07/2026 08:42:34.444 1   105.92
      1 105.92
      1 105.92
01/07/2026 08:41:04.080 2   105.92
      2 105.92
      2 105.92
01/07/2026 08:40:53.351 47   105.66
      47 105.66
      47 105.66
01/07/2026 08:38:47.402 2   105.90
      2 105.90
      2 105.90
01/07/2026 08:38:16.541 1   105.90
      1 105.90
      1 105.90
01/07/2026 08:37:55.849 2   105.92
      2 105.92
      2 105.92
01/07/2026 08:32:28.667 5   105.90
      5 105.90
      5 105.90
01/07/2026 08:32:21.579 30   105.92
      30 105.92
      30 105.92
01/07/2026 08:31:59.780 200   105.90
      200 105.90
      200 105.90
01/07/2026 08:29:44.222 20   105.66
      20 105.66
      20 105.66
01/07/2026 08:29:13.611 18   105.92
      18 105.92
      18 105.92
01/07/2026 08:28:55.958 10   105.92
      10 105.92
      10 105.92
01/07/2026 08:28:06.803 6   105.92
      6 105.92
      6 105.92
01/07/2026 08:27:29.568 8   105.66
      8 105.66
      8 105.66
01/07/2026 08:27:05.445 18   105.90
      18 105.90
      18 105.90
01/07/2026 08:24:15.644 1   105.92
      1 105.92
      1 105.92
01/07/2026 08:24:12.728 14   105.92
      14 105.92
      14 105.92
01/07/2026 08:22:12.260 3   105.66
      3 105.66
      3 105.66
01/07/2026 08:22:08.530 3   105.94
      3 105.94
      3 105.94
01/07/2026 08:20:52.367 1   105.94
      1 105.94
      1 105.94
01/07/2026 08:18:58.888 2   105.92
      2 105.92
      2 105.92
01/07/2026 08:16:49.256 1   105.92
      1 105.92
      1 105.92
01/07/2026 08:14:03.708 3   105.68
      3 105.68
      3 105.68
01/07/2026 08:13:16.136 25   105.94
      25 105.94
      25 105.94
01/07/2026 08:13:08.795 1   105.68
      1 105.68
      1 105.68
01/07/2026 08:09:12.708 5   105.90
      5 105.90
      5 105.90
01/07/2026 08:08:49.105 1   105.62
      1 105.62
      1 105.62
01/07/2026 08:08:06.754 18   105.88
      18 105.88
      18 105.88
01/07/2026 08:07:11.041 3   105.88
      3 105.88
      3 105.88
01/07/2026 08:06:50.943 9   105.88
      9 105.88
      9 105.88
01/07/2026 08:05:44.625 2   105.64
      2 105.64
      2 105.64
01/07/2026 08:05:40.134 4   105.88
      4 105.88
      4 105.88
01/07/2026 08:05:39.489 1   105.90
      1 105.90
      1 105.90
01/07/2026 08:04:08.530 2   105.88
      2 105.88
      2 105.88
01/07/2026 08:01:58.303 1   105.64
      1 105.64
      1 105.64
01/07/2026 08:00:27.971 9   105.92
      9 105.92
      9 105.92
01/07/2026 08:00:19.084 18   105.66
      18 105.66
      18 105.66
01/07/2026 08:00:12.448 10   105.92
      10 105.92
      10 105.92
01/07/2026 08:00:09.260 13   105.66
      13 105.66
      13 105.66
01/07/2026 08:00:06.149 45   105.92
      45 105.92
      45 105.92
01/07/2026 08:00:00.973 157   105.92
      157 105.92
      157 105.92
01/07/2026 07:59:42.340 173   105.92
      173 105.92
      173 105.92
01/07/2026 07:56:14.181 1   105.94
      1 105.94
      1 105.94
01/07/2026 07:53:58.840 12   105.90
      12 105.90
      12 105.90
01/07/2026 07:51:45.218 223   105.90
      223 105.90
      223 105.90
01/07/2026 07:49:57.359 1   105.62
      1 105.62
      1 105.62
01/07/2026 07:47:48.260 40   105.90
      40 105.90
      40 105.90
01/07/2026 07:46:11.273 10   105.88
      10 105.88
      10 105.88
01/07/2026 07:46:01.089 2   105.90
      2 105.90
      2 105.90
01/07/2026 07:44:58.521 3   105.90
      3 105.90
      3 105.90
01/07/2026 07:44:03.222 500   105.90
      500 105.90
      500 105.90
01/07/2026 07:41:59.674 100   105.92
      100 105.92
      100 105.92
01/07/2026 07:35:13.210 2   105.92
      2 105.92
      2 105.92
01/07/2026 07:31:39.277 280   105.90
      17 105.90
      4 105.90
      5 105.90
      1 105.90
      50 105.90
      4 105.90
      10 105.90
      188 105.90
      4 105.90
      1 105.90
      7 105.90
      269 105.90

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM