iShs V-MSCI ACWI UCITS ETF

369

777

108.52

<< <    

Date Time Volume Order Volume Price
14/08/2026 10:34:50.067 100   108.74
      100 108.74
      100 108.74
14/08/2026 10:31:27.744 45   108.76
      45 108.76
      45 108.76
14/08/2026 10:30:20.031 350   108.74
      350 108.74
      350 108.74
14/08/2026 10:28:58.906 3   108.72
      3 108.72
      3 108.72
14/08/2026 10:28:28.395 750   108.70
      750 108.70
      750 108.70
14/08/2026 10:28:27.661 1   108.68
      1 108.68
      1 108.68
14/08/2026 10:27:55.253 4   108.68
      4 108.68
      4 108.68
14/08/2026 10:27:42.915 5   108.70
      5 108.70
      5 108.70
14/08/2026 10:26:51.306 2   108.70
      2 108.70
      2 108.70
14/08/2026 10:26:10.088 8   108.70
      8 108.70
      8 108.70
14/08/2026 10:25:11.069 1   108.70
      1 108.70
      1 108.70
14/08/2026 10:24:33.284 4 980   108.70
      4 980 108.70
      4 980 108.70
14/08/2026 10:24:08.908 20   108.70
      20 108.70
      20 108.70
14/08/2026 10:20:17.185 3   108.68
      3 108.68
      3 108.68
14/08/2026 10:19:54.990 1   108.68
      1 108.68
      1 108.68
14/08/2026 10:19:29.739 1 380   108.68
      1 380 108.68
      1 380 108.68
14/08/2026 10:19:28.363 1   108.70
      1 108.70
      1 108.70
14/08/2026 10:18:32.159 1   108.68
      1 108.68
      1 108.68
14/08/2026 10:17:53.460 9   108.66
      9 108.66
      9 108.66
14/08/2026 10:17:34.290 1   108.70
      1 108.70
      1 108.70
14/08/2026 10:17:15.375 20   108.70
      20 108.70
      20 108.70
14/08/2026 10:15:50.503 16   108.68
      16 108.68
      16 108.68
14/08/2026 10:15:36.553 1   108.70
      1 108.70
      1 108.70
14/08/2026 10:13:36.711 22   108.68
      22 108.68
      22 108.68
14/08/2026 10:12:23.085 2   108.68
      2 108.68
      2 108.68
14/08/2026 10:11:58.174 275   108.66
      275 108.66
      275 108.66
14/08/2026 10:10:23.901 1   108.68
      1 108.68
      1 108.68
14/08/2026 10:08:41.739 38   108.66
      38 108.66
      38 108.66
14/08/2026 10:05:30.769 18   108.66
      18 108.66
      18 108.66
14/08/2026 10:03:33.961 5   108.68
      5 108.68
      5 108.68
14/08/2026 10:02:41.003 46   108.68
      46 108.68
      46 108.68
14/08/2026 10:02:28.212 20   108.66
      20 108.66
      20 108.66
14/08/2026 10:01:54.891 2   108.68
      2 108.68
      2 108.68
14/08/2026 10:00:47.443 3   108.68
      3 108.68
      2 108.68
      1 108.68
14/08/2026 10:00:35.934 14   108.70
      14 108.70
      1 108.70
      11 108.70
      2 108.70
14/08/2026 10:00:34.210 1   108.72
      1 108.72
      1 108.72
14/08/2026 10:00:08.741 2   108.72
      2 108.72
      2 108.72
14/08/2026 10:00:00.938 110   108.72
      110 108.72
      110 108.72
14/08/2026 09:59:59.323 1 970   108.74
      1 970 108.74
      1 970 108.74
14/08/2026 09:59:57.371 2 000   108.72
      2 000 108.72
      2 000 108.72
14/08/2026 09:57:45.387 2 000   108.74
      2 000 108.74
      2 000 108.74
14/08/2026 09:56:40.527 18   108.76
      18 108.76
      18 108.76
14/08/2026 09:56:29.989 3   108.74
      3 108.74
      3 108.74
14/08/2026 09:56:26.208 6   108.74
      6 108.74
      6 108.74
14/08/2026 09:54:43.609 1   108.74
      1 108.74
      1 108.74
14/08/2026 09:54:22.995 10   108.74
      10 108.74
      10 108.74
14/08/2026 09:54:20.625 14   108.74
      14 108.74
      14 108.74
14/08/2026 09:53:35.050 4   108.74
      4 108.74
      4 108.74
14/08/2026 09:53:02.080 1   108.74
      1 108.74
      1 108.74
14/08/2026 09:52:35.433 8   108.74
      8 108.74
      8 108.74
14/08/2026 09:50:47.286 3   108.72
      3 108.72
      3 108.72
14/08/2026 09:50:15.823 10   108.74
      10 108.74
      10 108.74
14/08/2026 09:49:35.675 37   108.74
      37 108.74
      37 108.74
14/08/2026 09:47:22.991 2   108.72
      2 108.72
      2 108.72
14/08/2026 09:45:45.378 218   108.72
      218 108.72
      218 108.72
14/08/2026 09:44:51.791 1   108.74
      1 108.74
      1 108.74
14/08/2026 09:43:06.987 2   108.72
      2 108.72
      2 108.72
14/08/2026 09:42:40.049 400   108.72
      400 108.72
      400 108.72
14/08/2026 09:42:35.100 1   108.72
      1 108.72
      1 108.72
14/08/2026 09:42:32.824 3   108.72
      3 108.72
      3 108.72
14/08/2026 09:42:12.379 1   108.72
      1 108.72
      1 108.72
14/08/2026 09:42:04.173 10   108.70
      10 108.70
      10 108.70
14/08/2026 09:41:47.377 4   108.70
      4 108.70
      4 108.70
14/08/2026 09:41:39.653 1   108.72
      1 108.72
      1 108.72
14/08/2026 09:41:36.362 1   108.72
      1 108.72
      1 108.72
14/08/2026 09:41:02.699 1   108.72
      1 108.72
      1 108.72
14/08/2026 09:40:41.578 1   108.72
      1 108.72
      1 108.72
14/08/2026 09:40:37.031 1   108.72
      1 108.72
      1 108.72
14/08/2026 09:40:32.757 1   108.72
      1 108.72
      1 108.72
14/08/2026 09:40:17.850 3   108.70
      3 108.70
      3 108.70
14/08/2026 09:40:07.351 120   108.72
      120 108.72
      120 108.72
14/08/2026 09:40:04.186 1   108.72
      1 108.72
      1 108.72
14/08/2026 09:39:43.813 12   108.72
      12 108.72
      12 108.72
14/08/2026 09:39:09.337 1   108.72
      1 108.72
      1 108.72
14/08/2026 09:38:42.739 1   108.72
      1 108.72
      1 108.72
14/08/2026 09:38:35.834 9   108.72
      9 108.72
      9 108.72
14/08/2026 09:38:17.753 3   108.70
      3 108.70
      3 108.70
14/08/2026 09:38:09.267 10   108.72
      10 108.72
      10 108.72
14/08/2026 09:38:03.580 37   108.72
      37 108.72
      37 108.72
14/08/2026 09:37:46.397 1   108.72
      1 108.72
      1 108.72
14/08/2026 09:37:44.550 1   108.72
      1 108.72
      1 108.72
14/08/2026 09:37:35.518 1   108.72
      1 108.72
      1 108.72
14/08/2026 09:37:34.634 1   108.70
      1 108.70
      1 108.70
14/08/2026 09:37:10.272 1   108.74
      1 108.74
      1 108.74
14/08/2026 09:36:47.277 3   108.72
      3 108.72
      3 108.72
14/08/2026 09:36:35.287 1   108.74
      1 108.74
      1 108.74
14/08/2026 09:36:15.031 19   108.72
      19 108.72
      19 108.72
14/08/2026 09:36:05.079 7   108.74
      7 108.74
      7 108.74
14/08/2026 09:35:38.567 1   108.74
      1 108.74
      1 108.74
14/08/2026 09:35:37.453 1   108.74
      1 108.74
      1 108.74
14/08/2026 09:35:04.138 5   108.72
      5 108.72
      5 108.72
14/08/2026 09:34:49.432 2   108.74
      2 108.74
      2 108.74
14/08/2026 09:34:35.300 1   108.74
      1 108.74
      1 108.74
14/08/2026 09:34:17.686 3   108.72
      3 108.72
      3 108.72
14/08/2026 09:34:07.881 1   108.74
      1 108.74
      1 108.74
14/08/2026 09:33:37.161 2   108.74
      2 108.74
      2 108.74
14/08/2026 09:33:33.163 2   108.74
      2 108.74
      2 108.74
14/08/2026 09:33:06.644 1   108.74
      1 108.74
      1 108.74
14/08/2026 09:32:43.651 1   108.72
      1 108.72
      1 108.72
14/08/2026 09:32:17.683 3   108.70
      3 108.70
      3 108.70
14/08/2026 09:32:14.647 1   108.72
      1 108.72
      1 108.72
14/08/2026 09:32:08.826 5   108.72
      5 108.72
      5 108.72
14/08/2026 09:31:46.899 1   108.72
      1 108.72
      1 108.72
14/08/2026 09:31:43.820 1   108.70
      1 108.70
      1 108.70
14/08/2026 09:31:33.775 10   108.72
      10 108.72
      10 108.72
14/08/2026 09:31:18.020 1   108.72
      1 108.72
      1 108.72
14/08/2026 09:31:17.942 3   108.70
      3 108.70
      3 108.70
14/08/2026 09:31:17.437 1   108.72
      1 108.72
      1 108.72
14/08/2026 09:31:16.080 1   108.72
      1 108.72
      1 108.72
14/08/2026 09:30:48.022 1   108.72
      1 108.72
      1 108.72
14/08/2026 09:30:40.343 1   108.72
      1 108.72
      1 108.72
14/08/2026 09:30:21.209 10   108.72
      10 108.72
      10 108.72
14/08/2026 09:30:14.315 8   108.70
      8 108.70
      8 108.70
14/08/2026 09:30:05.220 5   108.72
      5 108.72
      5 108.72
14/08/2026 09:30:00.920 2   108.74
      2 108.74
      2 108.74
14/08/2026 09:29:48.166 3   108.70
      3 108.70
      3 108.70
14/08/2026 09:29:46.150 1   108.72
      1 108.72
      1 108.72
14/08/2026 09:29:19.816 1   108.72
      1 108.72
      1 108.72
14/08/2026 09:29:15.586 1   108.72
      1 108.72
      1 108.72
14/08/2026 09:29:09.397 1   108.72
      1 108.72
      1 108.72
14/08/2026 09:28:42.395 1   108.72
      1 108.72
      1 108.72
14/08/2026 09:28:35.777 2   108.72
      2 108.72
      2 108.72
14/08/2026 09:28:25.078 9   108.72
      9 108.72
      9 108.72
14/08/2026 09:28:11.847 10   108.72
      10 108.72
      10 108.72
14/08/2026 09:27:47.347 4   108.70
      4 108.70
      4 108.70
14/08/2026 09:27:39.678 1   108.74
      1 108.74
      1 108.74
14/08/2026 09:27:36.181 1   108.74
      1 108.74
      1 108.74
14/08/2026 09:27:18.538 1   108.74
      1 108.74
      1 108.74
14/08/2026 09:26:44.176 4   108.74
      4 108.74
      4 108.74
14/08/2026 09:26:19.536 1   108.74
      1 108.74
      1 108.74
14/08/2026 09:26:13.944 1   108.72
      1 108.72
      1 108.72
14/08/2026 09:26:04.292 1   108.74
      1 108.74
      1 108.74
14/08/2026 09:26:02.227 1   108.74
      1 108.74
      1 108.74
14/08/2026 09:25:41.277 1   108.74
      1 108.74
      1 108.74
14/08/2026 09:24:47.588 3   108.72
      3 108.72
      3 108.72
14/08/2026 09:24:35.971 1   108.74
      1 108.74
      1 108.74
14/08/2026 09:23:44.346 2   108.72
      2 108.72
      2 108.72
14/08/2026 09:23:43.897 1   108.72
      1 108.72
      1 108.72
14/08/2026 09:23:05.850 1   108.72
      1 108.72
      1 108.72
14/08/2026 09:22:38.856 1   108.72
      1 108.72
      1 108.72
14/08/2026 09:22:38.749 1   108.72
      1 108.72
      1 108.72
14/08/2026 09:22:17.537 5   108.70
      5 108.70
      5 108.70
14/08/2026 09:22:13.568 1   108.72
      1 108.72
      1 108.72
14/08/2026 09:22:05.605 1   108.72
      1 108.72
      1 108.72
14/08/2026 09:21:49.217 1   108.72
      1 108.72
      1 108.72
14/08/2026 09:21:49.184 23   108.72
      23 108.72
      23 108.72
14/08/2026 09:21:47.057 6   108.72
      6 108.72
      6 108.72
14/08/2026 09:21:42.903 1   108.72
      1 108.72
      1 108.72
14/08/2026 09:21:28.141 1   108.72
      1 108.72
      1 108.72
14/08/2026 09:21:21.869 1   108.72
      1 108.72
      1 108.72
14/08/2026 09:21:17.877 3   108.70
      3 108.70
      3 108.70
14/08/2026 09:21:14.205 1   108.72
      1 108.72
      1 108.72
14/08/2026 09:21:07.906 1   108.72
      1 108.72
      1 108.72
14/08/2026 09:20:47.730 7   108.72
      7 108.72
      7 108.72
14/08/2026 09:20:39.076 1   108.72
      1 108.72
      1 108.72
14/08/2026 09:20:27.896 5   108.72
      5 108.72
      5 108.72
14/08/2026 09:20:04.745 1   108.72
      1 108.72
      1 108.72
14/08/2026 09:19:50.061 65   108.70
      65 108.70
      65 108.70
14/08/2026 09:19:47.531 3   108.70
      3 108.70
      3 108.70
14/08/2026 09:19:20.487 5   108.72
      5 108.72
      5 108.72
14/08/2026 09:18:48.071 5   108.70
      4 108.70
      1 108.70
      5 108.70
14/08/2026 09:18:46.689 1   108.72
      1 108.72
      1 108.72
14/08/2026 09:16:44.070 1   108.74
      1 108.74
      1 108.74
14/08/2026 09:16:02.709 1   108.74
      1 108.74
      1 108.74
14/08/2026 09:15:35.804 1   108.74
      1 108.74
      1 108.74
14/08/2026 09:15:17.774 4   108.72
      4 108.72
      4 108.72
14/08/2026 09:15:10.565 1   108.72
      1 108.72
      1 108.72
14/08/2026 09:15:09.699 1   108.72
      1 108.72
      1 108.72
14/08/2026 09:15:04.453 1   108.72
      1 108.72
      1 108.72
14/08/2026 09:14:59.776 17   108.70
      17 108.70
      17 108.70
14/08/2026 09:14:35.365 1   108.72
      1 108.72
      1 108.72
14/08/2026 09:14:17.732 4   108.70
      4 108.70
      4 108.70
14/08/2026 09:14:13.802 2   108.72
      2 108.72
      2 108.72
14/08/2026 09:14:06.881 1   108.74
      1 108.74
      1 108.74
14/08/2026 09:14:04.732 1   108.74
      1 108.74
      1 108.74
14/08/2026 09:13:45.030 1   108.74
      1 108.74
      1 108.74
14/08/2026 09:13:38.275 1   108.74
      1 108.74
      1 108.74
14/08/2026 09:13:21.466 40   108.70
      40 108.70
      40 108.70
14/08/2026 09:12:48.315 3   108.70
      3 108.70
      3 108.70
14/08/2026 09:12:39.931 1   108.72
      1 108.72
      1 108.72
14/08/2026 09:12:37.605 1   108.72
      1 108.72
      1 108.72
14/08/2026 09:12:29.541 60   108.74
      60 108.74
      60 108.74
14/08/2026 09:12:18.568 3   108.72
      3 108.72
      3 108.72
14/08/2026 09:12:16.755 1   108.74
      1 108.74
      1 108.74
14/08/2026 09:12:04.629 1   108.74
      1 108.74
      1 108.74
14/08/2026 09:11:43.610 1   108.76
      1 108.76
      1 108.76
14/08/2026 09:11:22.476 1   108.76
      1 108.76
      1 108.76
14/08/2026 09:11:06.712 23   108.76
      23 108.76
      23 108.76
14/08/2026 09:10:47.688 4   108.74
      4 108.74
      4 108.74
14/08/2026 09:10:39.722 9   108.74
      9 108.74
      9 108.74
14/08/2026 09:10:38.130 1   108.76
      1 108.76
      1 108.76
14/08/2026 09:10:36.930 1   108.76
      1 108.76
      1 108.76
14/08/2026 09:10:16.721 23   108.76
      23 108.76
      23 108.76
14/08/2026 09:10:11.927 1   108.76
      1 108.76
      1 108.76
14/08/2026 09:09:47.462 4   108.74
      4 108.74
      4 108.74
14/08/2026 09:09:45.980 1   108.76
      1 108.76
      1 108.76
14/08/2026 09:09:44.671 1   108.78
      1 108.78
      1 108.78
14/08/2026 09:09:35.429 1   108.78
      1 108.78
      1 108.78
14/08/2026 09:09:16.146 1   108.78
      1 108.78
      1 108.78
14/08/2026 09:09:11.546 1   108.78
      1 108.78
      1 108.78
14/08/2026 09:09:09.702 1   108.78
      1 108.78
      1 108.78
14/08/2026 09:09:07.306 1   108.78
      1 108.78
      1 108.78
14/08/2026 09:08:47.767 6   108.76
      6 108.76
      6 108.76
14/08/2026 09:08:43.861 1   108.78
      1 108.78
      1 108.78
14/08/2026 09:08:38.266 1   108.78
      1 108.78
      1 108.78
14/08/2026 09:08:35.643 1   108.78
      1 108.78
      1 108.78
14/08/2026 09:08:34.262 1   108.78
      1 108.78
      1 108.78
14/08/2026 09:08:17.979 1   108.78
      1 108.78
      1 108.78
14/08/2026 09:08:09.292 1   108.78
      1 108.78
      1 108.78
14/08/2026 09:08:09.038 1   108.78
      1 108.78
      1 108.78
14/08/2026 09:07:50.325 1   108.78
      1 108.78
      1 108.78
14/08/2026 09:07:48.446 3   108.76
      3 108.76
      3 108.76
14/08/2026 09:07:47.907 100   108.78
      100 108.78
      100 108.78
14/08/2026 09:07:37.519 1   108.78
      1 108.78
      1 108.78
14/08/2026 09:07:36.005 1   108.78
      1 108.78
      1 108.78
14/08/2026 09:07:11.081 1   108.78
      1 108.78
      1 108.78
14/08/2026 09:06:47.860 3   108.76
      3 108.76
      3 108.76
14/08/2026 09:06:36.109 1   108.78
      1 108.78
      1 108.78
14/08/2026 09:06:33.254 1   108.78
      1 108.78
      1 108.78
14/08/2026 09:06:27.714 1   108.78
      1 108.78
      1 108.78
14/08/2026 09:06:13.277 167   108.76
      167 108.76
      167 108.76
14/08/2026 09:06:11.534 1   108.78
      1 108.78
      1 108.78
14/08/2026 09:05:48.252 3   108.76
      3 108.76
      3 108.76
14/08/2026 09:05:34.939 1   108.78
      1 108.78
      1 108.78
14/08/2026 09:05:25.429 1   108.78
      1 108.78
      1 108.78
14/08/2026 09:05:08.036 1   108.98
      1 108.98
      1 108.98
14/08/2026 09:05:06.667 3   108.72
      3 108.72
      3 108.72
14/08/2026 09:04:47.856 5   108.70
      4 108.70
      1 108.70
      5 108.70
14/08/2026 09:04:42.738 2   108.98
      2 108.98
      2 108.98
14/08/2026 09:04:42.275 1   108.98
      1 108.98
      1 108.98
14/08/2026 09:04:20.564 2   108.98
      2 108.98
      2 108.98
14/08/2026 09:04:15.264 1   108.96
      1 108.96
      1 108.96
14/08/2026 09:04:14.614 1   108.98
      1 108.98
      1 108.98
14/08/2026 09:03:50.576 186   108.70
      186 108.70
      40 108.70
      146 108.70
14/08/2026 09:03:47.683 1   108.96
      1 108.96
      1 108.96
14/08/2026 09:03:47.299 3   108.70
      3 108.70
      3 108.70
14/08/2026 09:03:46.708 1   108.96
      1 108.96
      1 108.96
14/08/2026 09:03:37.556 1   108.96
      1 108.96
      1 108.96
14/08/2026 09:03:36.198 1   108.96
      1 108.96
      1 108.96
14/08/2026 09:03:19.724 1   108.96
      1 108.96
      1 108.96
14/08/2026 09:03:17.734 3   108.70
      3 108.70
      3 108.70
14/08/2026 09:02:49.497 1   108.96
      1 108.96
      1 108.96
14/08/2026 09:02:36.713 1   108.96
      1 108.96
      1 108.96
14/08/2026 09:02:32.343 1   108.70
      1 108.70
      1 108.70
14/08/2026 09:02:23.528 1   108.72
      1 108.72
      1 108.72
14/08/2026 09:02:19.252 1   108.98
      1 108.98
      1 108.98
14/08/2026 09:02:17.535 5   108.72
      4 108.72
      1 108.72
      5 108.72
14/08/2026 09:02:09.431 1   108.98
      1 108.98
      1 108.98
14/08/2026 09:02:05.289 1   108.98
      1 108.98
      1 108.98
14/08/2026 09:01:48.702 1   108.98
      1 108.98
      1 108.98
14/08/2026 09:01:48.296 1   108.98
      1 108.98
      1 108.98
14/08/2026 09:01:15.567 1   108.98
      1 108.98
      1 108.98
14/08/2026 09:00:55.142 1   108.98
      1 108.98
      1 108.98
14/08/2026 09:00:47.259 4   108.72
      4 108.72
      4 108.72
14/08/2026 09:00:18.144 3   108.72
      1 108.72
      2 108.72
      3 108.72
14/08/2026 09:00:17.839 1   108.98
      1 108.98
      1 108.98
14/08/2026 09:00:17.390 1   108.98
      1 108.98
      1 108.98
14/08/2026 09:00:16.226 1   108.98
      1 108.98
      1 108.98
14/08/2026 09:00:15.467 1   108.98
      1 108.98
      1 108.98
14/08/2026 09:00:14.761 1   108.98
      1 108.98
      1 108.98
14/08/2026 09:00:04.417 1   108.98
      1 108.98
      1 108.98
14/08/2026 08:58:16.400 22   108.98
      22 108.98
      22 108.98
14/08/2026 08:58:04.626 2   108.98
      2 108.98
      2 108.98
14/08/2026 08:53:52.480 20   109.00
      20 109.00
      20 109.00
14/08/2026 08:50:21.918 275   108.98
      275 108.98
      275 108.98
14/08/2026 08:44:27.154 217   108.98
      217 108.98
      177 108.98
      40 108.98
14/08/2026 08:41:26.213 10   108.98
      10 108.98
      10 108.98
14/08/2026 08:41:19.713 50   108.72
      50 108.72
      50 108.72
14/08/2026 08:40:52.492 10   108.72
      10 108.72
      10 108.72
14/08/2026 08:40:48.780 9   108.98
      9 108.98
      9 108.98
14/08/2026 08:40:23.385 8   108.98
      8 108.98
      8 108.98
14/08/2026 08:39:38.841 50   108.72
      5 108.72
      45 108.72
      50 108.72
14/08/2026 08:38:15.219 1   108.98
      1 108.98
      1 108.98
14/08/2026 08:37:17.407 3   108.72
      1 108.72
      2 108.72
      3 108.72
14/08/2026 08:36:46.728 2   108.98
      2 108.98
      2 108.98
14/08/2026 08:35:29.321 2   109.00
      2 109.00
      2 109.00
14/08/2026 08:32:49.985 6   109.00
      6 109.00
      6 109.00
14/08/2026 08:31:36.630 1   109.00
      1 109.00
      1 109.00
14/08/2026 08:28:44.652 5   108.76
      5 108.76
      5 108.76
14/08/2026 08:28:25.456 1   109.02
      1 109.02
      1 109.02
14/08/2026 08:26:10.172 3   108.76
      3 108.76
      3 108.76
14/08/2026 08:25:37.242 350   108.76
      22 108.76
      55 108.76
      350 108.76
      40 108.76
      233 108.76
14/08/2026 08:24:20.770 12   108.76
      12 108.76
      12 108.76
14/08/2026 08:23:58.677 1   108.74
      1 108.74
      1 108.74
14/08/2026 08:21:09.702 1   109.00
      1 109.00
      1 109.00
14/08/2026 08:21:07.380 2   108.74
      2 108.74
      2 108.74
14/08/2026 08:18:31.114 18   109.00
      18 109.00
      18 109.00
14/08/2026 08:12:52.167 100   109.00
      100 109.00
      100 109.00
14/08/2026 08:12:15.989 1   109.00
      1 109.00
      1 109.00
14/08/2026 08:11:49.045 1   108.98
      1 108.98
      1 108.98
14/08/2026 08:10:11.547 1   109.00
      1 109.00
      1 109.00
14/08/2026 08:09:26.209 1   108.74
      1 108.74
      1 108.74
14/08/2026 08:06:49.872 2   109.00
      2 109.00
      2 109.00
14/08/2026 08:06:46.303 2   109.00
      2 109.00
      2 109.00
14/08/2026 08:06:06.191 1   109.00
      1 109.00
      1 109.00
14/08/2026 08:04:37.801 1   108.74
      1 108.74
      1 108.74
14/08/2026 08:03:51.793 3   108.74
      3 108.74
      3 108.74
14/08/2026 08:03:29.217 20   109.00
      20 109.00
      20 109.00
14/08/2026 08:02:35.643 1   109.00
      1 109.00
      1 109.00
14/08/2026 08:02:16.789 170   109.02
      170 109.02
      170 109.02
14/08/2026 08:02:07.518 1   109.02
      1 109.02
      1 109.02
14/08/2026 08:01:34.524 1   108.74
      1 108.74
      1 108.74
14/08/2026 08:01:20.320 1   108.76
      1 108.76
      1 108.76
14/08/2026 08:00:20.847 1   109.02
      1 109.02
      1 109.02
14/08/2026 08:00:09.986 23   108.76
      12 108.76
      11 108.76
      23 108.76
14/08/2026 08:00:00.428 232   109.04
      232 109.04
      232 109.04
14/08/2026 07:58:07.456 1   109.06
      1 109.06
      1 109.06
14/08/2026 07:53:07.110 1   108.92
      1 108.92
      1 108.92
14/08/2026 07:52:07.358 1   109.06
      1 109.06
      1 109.06
14/08/2026 07:48:37.863 1   108.78
      1 108.78
      1 108.78
14/08/2026 07:48:17.743 1   108.80
      1 108.80
      1 108.80
14/08/2026 07:48:14.155 1   109.04
      1 109.04
      1 109.04
14/08/2026 07:46:28.437 1   109.04
      1 109.04
      1 109.04
14/08/2026 07:44:36.697 91   109.04
      91 109.04
      91 109.04
14/08/2026 07:40:22.554 1   109.02
      1 109.02
      1 109.02
14/08/2026 07:36:01.555 96   109.04
      19 109.04
      96 109.04
      17 109.04
      5 109.04
      1 109.04
      50 109.04
      2 109.04
      2 109.04
14/08/2026 07:35:51.129 1 117   109.04
      2 109.04
      40 109.04
      5 109.04
      1 109.04
      5 109.04
      2 109.04
      1 109.04
      4 109.04
      4 109.04
      825 109.04
      91 109.04
      73 109.04
      2 109.04
      1 109.04
      2 109.04
      1 109.04
      47 109.04
      1 109.04
      8 109.04
      21 109.04
      3 109.04
      2 109.04
      1 109.04
      22 109.04
      1 109.04
      2 109.04
      2 109.04
      1 109.04
      60 109.04
      1 000 109.04
      2 109.04
      1 109.04
      1 109.04

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM