iShs V-MSCI ACWI UCITS ETF

366

789

92.63

<< <    

Date Time Volume Order Volume Price
02/04/2026 10:04:41.636 1   91.71
      1 91.71
      1 91.71
02/04/2026 10:04:38.077 6   91.71
      6 91.71
      6 91.71
02/04/2026 10:04:35.703 1   91.71
      1 91.71
      1 91.71
02/04/2026 10:04:05.759 1   91.71
      1 91.71
      1 91.71
02/04/2026 10:03:59.602 1   91.71
      1 91.71
      1 91.71
02/04/2026 10:02:23.823 2   91.72
      2 91.72
      2 91.72
02/04/2026 10:02:02.108 54   91.73
      54 91.73
      54 91.73
02/04/2026 10:02:01.852 3   91.69
      3 91.69
      3 91.69
02/04/2026 10:01:51.655 1   91.74
      1 91.74
      1 91.74
02/04/2026 10:01:44.412 3   91.74
      3 91.74
      3 91.74
02/04/2026 10:01:43.081 1   91.74
      1 91.74
      1 91.74
02/04/2026 10:01:02.354 4   91.73
      4 91.73
      4 91.73
02/04/2026 10:00:37.827 21   91.74
      21 91.74
      21 91.74
02/04/2026 09:59:52.461 11   91.77
      11 91.77
      11 91.77
02/04/2026 09:59:47.722 5   91.77
      5 91.77
      5 91.77
02/04/2026 09:59:20.813 1   91.76
      1 91.76
      1 91.76
02/04/2026 09:59:01.574 4   91.73
      4 91.73
      4 91.73
02/04/2026 09:58:47.249 55   91.76
      55 91.76
      55 91.76
02/04/2026 09:58:43.581 5   91.75
      5 91.75
      5 91.75
02/04/2026 09:58:35.560 4   91.75
      4 91.75
      4 91.75
02/04/2026 09:58:18.489 1   91.75
      1 91.75
      1 91.75
02/04/2026 09:58:10.428 6   91.75
      6 91.75
      6 91.75
02/04/2026 09:57:53.968 1   91.75
      1 91.75
      1 91.75
02/04/2026 09:57:52.276 1   91.75
      1 91.75
      1 91.75
02/04/2026 09:57:40.478 1   91.75
      1 91.75
      1 91.75
02/04/2026 09:57:31.369 5   91.72
      5 91.72
      5 91.72
02/04/2026 09:57:08.775 3   91.74
      3 91.74
      3 91.74
02/04/2026 09:57:05.738 1   91.74
      1 91.74
      1 91.74
02/04/2026 09:57:04.118 2   91.74
      2 91.74
      2 91.74
02/04/2026 09:56:51.075 2   91.74
      2 91.74
      2 91.74
02/04/2026 09:56:49.941 2   91.74
      2 91.74
      2 91.74
02/04/2026 09:56:46.252 11   91.74
      11 91.74
      11 91.74
02/04/2026 09:56:04.835 3   91.70
      3 91.70
      3 91.70
02/04/2026 09:56:01.340 4   91.67
      4 91.67
      4 91.67
02/04/2026 09:55:53.290 1   91.70
      1 91.70
      1 91.70
02/04/2026 09:55:39.669 2   91.70
      2 91.70
      2 91.70
02/04/2026 09:55:37.717 1   91.70
      1 91.70
      1 91.70
02/04/2026 09:55:37.360 3   91.70
      3 91.70
      3 91.70
02/04/2026 09:55:36.120 1   91.70
      1 91.70
      1 91.70
02/04/2026 09:55:02.264 4   91.68
      4 91.68
      4 91.68
02/04/2026 09:54:50.331 1   91.71
      1 91.71
      1 91.71
02/04/2026 09:54:49.753 1   91.71
      1 91.71
      1 91.71
02/04/2026 09:54:41.646 2   91.71
      2 91.71
      2 91.71
02/04/2026 09:54:24.816 400   91.71
      400 91.71
      400 91.71
02/04/2026 09:54:14.577 2   91.71
      2 91.71
      2 91.71
02/04/2026 09:54:01.972 3   91.68
      3 91.68
      3 91.68
02/04/2026 09:53:56.627 1   91.71
      1 91.71
      1 91.71
02/04/2026 09:53:49.597 1   91.71
      1 91.71
      1 91.71
02/04/2026 09:53:48.535 1   91.71
      1 91.71
      1 91.71
02/04/2026 09:53:36.892 1   91.71
      1 91.71
      1 91.71
02/04/2026 09:53:33.643 1   91.71
      1 91.71
      1 91.71
02/04/2026 09:53:01.632 4   91.67
      4 91.67
      4 91.67
02/04/2026 09:52:56.681 3   91.70
      3 91.70
      3 91.70
02/04/2026 09:52:51.524 1   91.70
      1 91.70
      1 91.70
02/04/2026 09:52:45.441 1   91.71
      1 91.71
      1 91.71
02/04/2026 09:52:39.082 10   91.69
      10 91.69
      10 91.69
02/04/2026 09:51:49.670 1   91.69
      1 91.69
      1 91.69
02/04/2026 09:51:44.920 1   91.69
      1 91.69
      1 91.69
02/04/2026 09:51:32.347 4   91.70
      4 91.70
      4 91.70
02/04/2026 09:51:31.491 4   91.66
      4 91.66
      4 91.66
02/04/2026 09:51:14.834 1   91.69
      1 91.69
      1 91.69
02/04/2026 09:51:14.004 3   91.69
      3 91.69
      3 91.69
02/04/2026 09:51:06.906 1   91.69
      1 91.69
      1 91.69
02/04/2026 09:50:43.667 2   91.69
      2 91.69
      2 91.69
02/04/2026 09:50:40.487 1   91.69
      1 91.69
      1 91.69
02/04/2026 09:50:31.319 3   91.66
      3 91.66
      3 91.66
02/04/2026 09:50:19.991 1   91.70
      1 91.70
      1 91.70
02/04/2026 09:50:18.056 1   91.70
      1 91.70
      1 91.70
02/04/2026 09:50:04.237 1   91.70
      1 91.70
      1 91.70
02/04/2026 09:50:01.606 11   91.67
      11 91.67
      11 91.67
02/04/2026 09:49:42.583 4   91.70
      4 91.70
      4 91.70
02/04/2026 09:49:06.984 2   91.71
      2 91.71
      2 91.71
02/04/2026 09:49:05.341 2   91.71
      2 91.71
      2 91.71
02/04/2026 09:49:01.415 3   91.67
      3 91.67
      3 91.67
02/04/2026 09:48:41.235 1   91.71
      1 91.71
      1 91.71
02/04/2026 09:48:40.572 1   91.71
      1 91.71
      1 91.71
02/04/2026 09:48:15.416 1   91.72
      1 91.72
      1 91.72
02/04/2026 09:47:47.648 6   91.69
      6 91.69
      6 91.69
02/04/2026 09:47:11.376 1   91.68
      1 91.68
      1 91.68
02/04/2026 09:46:48.215 2   91.69
      2 91.69
      2 91.69
02/04/2026 09:46:39.364 20   91.65
      19 91.65
      1 91.65
      20 91.65
02/04/2026 09:46:31.379 4   91.64
      4 91.64
      4 91.64
02/04/2026 09:46:20.357 5   91.68
      5 91.68
      5 91.68
02/04/2026 09:46:09.856 11   91.68
      11 91.68
      11 91.68
02/04/2026 09:46:06.074 1   91.68
      1 91.68
      1 91.68
02/04/2026 09:45:51.927 2   91.68
      2 91.68
      2 91.68
02/04/2026 09:45:37.278 3   91.68
      3 91.68
      3 91.68
02/04/2026 09:44:41.555 1   91.67
      1 91.67
      1 91.67
02/04/2026 09:44:32.238 27   91.67
      27 91.67
      27 91.67
02/04/2026 09:44:31.374 3   91.63
      3 91.63
      3 91.63
02/04/2026 09:44:18.627 2   91.67
      2 91.67
      2 91.67
02/04/2026 09:44:17.943 1   91.67
      1 91.67
      1 91.67
02/04/2026 09:44:12.979 1   91.67
      1 91.67
      1 91.67
02/04/2026 09:44:07.492 1   91.67
      1 91.67
      1 91.67
02/04/2026 09:44:01.411 3   91.63
      3 91.63
      3 91.63
02/04/2026 09:43:47.761 2   91.69
      2 91.69
      2 91.69
02/04/2026 09:43:45.278 1   91.69
      1 91.69
      1 91.69
02/04/2026 09:43:41.917 1   91.69
      1 91.69
      1 91.69
02/04/2026 09:43:41.330 6   91.69
      6 91.69
      6 91.69
02/04/2026 09:43:31.366 3   91.64
      3 91.64
      3 91.64
02/04/2026 09:43:15.290 2   91.69
      2 91.69
      2 91.69
02/04/2026 09:43:08.917 1   91.69
      1 91.69
      1 91.69
02/04/2026 09:42:54.529 1   91.69
      1 91.69
      1 91.69
02/04/2026 09:42:51.807 5   91.68
      5 91.68
      5 91.68
02/04/2026 09:42:38.597 1   91.68
      1 91.68
      1 91.68
02/04/2026 09:42:31.664 3   91.64
      3 91.64
      3 91.64
02/04/2026 09:42:14.551 1   91.70
      1 91.70
      1 91.70
02/04/2026 09:42:12.610 2   91.69
      2 91.69
      2 91.69
02/04/2026 09:41:48.628 6   91.65
      6 91.65
      6 91.65
02/04/2026 09:41:46.134 1   91.70
      1 91.70
      1 91.70
02/04/2026 09:41:45.823 1   91.70
      1 91.70
      1 91.70
02/04/2026 09:41:21.975 3   91.71
      3 91.71
      3 91.71
02/04/2026 09:41:12.061 6   91.71
      6 91.71
      6 91.71
02/04/2026 09:41:01.627 4   91.66
      4 91.66
      4 91.66
02/04/2026 09:40:52.441 4   91.69
      4 91.69
      4 91.69
02/04/2026 09:40:50.180 10   91.69
      10 91.69
      10 91.69
02/04/2026 09:40:45.687 1   91.68
      1 91.68
      1 91.68
02/04/2026 09:40:42.408 1   91.68
      1 91.68
      1 91.68
02/04/2026 09:40:34.505 1   91.68
      1 91.68
      1 91.68
02/04/2026 09:40:09.774 54   91.68
      54 91.68
      54 91.68
02/04/2026 09:40:01.395 4   91.64
      4 91.64
      4 91.64
02/04/2026 09:39:59.829 4   91.68
      4 91.68
      4 91.68
02/04/2026 09:39:48.076 5   91.68
      5 91.68
      5 91.68
02/04/2026 09:39:43.539 1   91.69
      1 91.69
      1 91.69
02/04/2026 09:39:41.418 6   91.69
      6 91.69
      6 91.69
02/04/2026 09:39:10.405 1   91.67
      1 91.67
      1 91.67
02/04/2026 09:38:47.752 2   91.67
      2 91.67
      2 91.67
02/04/2026 09:38:47.178 1   91.67
      1 91.67
      1 91.67
02/04/2026 09:38:31.833 1   91.67
      1 91.67
      1 91.67
02/04/2026 09:38:31.371 3   91.63
      3 91.63
      3 91.63
02/04/2026 09:38:26.673 2   91.67
      2 91.67
      2 91.67
02/04/2026 09:38:20.671 4   91.67
      4 91.67
      4 91.67
02/04/2026 09:38:05.215 3   91.66
      3 91.66
      3 91.66
02/04/2026 09:38:01.261 3   91.62
      3 91.62
      3 91.62
02/04/2026 09:37:49.182 2   91.64
      2 91.64
      2 91.64
02/04/2026 09:37:46.864 1   91.64
      1 91.64
      1 91.64
02/04/2026 09:37:37.877 1   91.64
      1 91.64
      1 91.64
02/04/2026 09:37:28.589 22   91.63
      22 91.63
      22 91.63
02/04/2026 09:37:19.207 4   91.63
      4 91.63
      4 91.63
02/04/2026 09:37:11.748 1   91.63
      1 91.63
      1 91.63
02/04/2026 09:37:11.153 7   91.63
      7 91.63
      7 91.63
02/04/2026 09:37:01.322 3   91.61
      3 91.61
      3 91.61
02/04/2026 09:36:51.624 1   91.64
      1 91.64
      1 91.64
02/04/2026 09:36:50.587 1   91.64
      1 91.64
      1 91.64
02/04/2026 09:36:35.601 5   91.65
      5 91.65
      5 91.65
02/04/2026 09:36:19.382 5   91.65
      5 91.65
      5 91.65
02/04/2026 09:36:03.238 1   91.62
      1 91.62
      1 91.62
02/04/2026 09:35:59.001 60   91.62
      60 91.62
      60 91.62
02/04/2026 09:35:48.380 1   91.63
      1 91.63
      1 91.63
02/04/2026 09:35:31.222 3   91.60
      3 91.60
      3 91.60
02/04/2026 09:35:03.268 1   91.63
      1 91.63
      1 91.63
02/04/2026 09:34:59.014 30   91.63
      30 91.63
      30 91.63
02/04/2026 09:34:37.179 2   91.63
      2 91.63
      2 91.63
02/04/2026 09:34:14.157 3   91.63
      3 91.63
      3 91.63
02/04/2026 09:34:10.498 2   91.63
      2 91.63
      2 91.63
02/04/2026 09:34:01.827 1   91.63
      1 91.63
      1 91.63
02/04/2026 09:34:01.386 4   91.59
      4 91.59
      4 91.59
02/04/2026 09:33:43.358 2   91.62
      2 91.62
      2 91.62
02/04/2026 09:33:38.063 2   91.62
      2 91.62
      2 91.62
02/04/2026 09:33:07.366 2   91.61
      2 91.61
      2 91.61
02/04/2026 09:32:53.894 6   91.62
      6 91.62
      6 91.62
02/04/2026 09:32:18.068 1   91.58
      1 91.58
      1 91.58
02/04/2026 09:31:56.554 5   91.57
      5 91.57
      5 91.57
02/04/2026 09:31:41.183 1   91.57
      1 91.57
      1 91.57
02/04/2026 09:31:31.351 4   91.53
      4 91.53
      4 91.53
02/04/2026 09:31:16.014 2   91.59
      2 91.59
      2 91.59
02/04/2026 09:31:14.659 1   91.59
      1 91.59
      1 91.59
02/04/2026 09:31:13.077 2   91.59
      2 91.59
      2 91.59
02/04/2026 09:31:08.271 1   91.59
      1 91.59
      1 91.59
02/04/2026 09:31:05.580 1   91.59
      1 91.59
      1 91.59
02/04/2026 09:30:59.444 74   91.59
      74 91.59
      74 91.59
02/04/2026 09:30:51.637 1   91.59
      1 91.59
      1 91.59
02/04/2026 09:30:30.323 40   91.59
      40 91.59
      40 91.59
02/04/2026 09:30:20.053 1   91.58
      1 91.58
      1 91.58
02/04/2026 09:30:05.657 1   91.58
      1 91.58
      1 91.58
02/04/2026 09:30:03.653 2   91.59
      2 91.59
      2 91.59
02/04/2026 09:30:01.310 3   91.55
      3 91.55
      3 91.55
02/04/2026 09:29:39.767 1   91.55
      1 91.55
      1 91.55
02/04/2026 09:29:36.745 1   91.55
      1 91.55
      1 91.55
02/04/2026 09:29:33.379 1 093   91.55
      1 093 91.55
      1 093 91.55
02/04/2026 09:28:40.946 1   91.53
      1 91.53
      1 91.53
02/04/2026 09:28:08.032 1   91.51
      1 91.51
      1 91.51
02/04/2026 09:28:01.271 3   91.47
      3 91.47
      3 91.47
02/04/2026 09:27:38.932 6   91.48
      6 91.48
      6 91.48
02/04/2026 09:27:13.625 2   91.46
      2 91.46
      2 91.46
02/04/2026 09:27:12.233 100   91.42
      100 91.42
      100 91.42
02/04/2026 09:26:44.410 1   91.46
      1 91.46
      1 91.46
02/04/2026 09:26:40.305 144   91.46
      144 91.46
      144 91.46
02/04/2026 09:26:33.550 2   91.46
      2 91.46
      2 91.46
02/04/2026 09:26:31.444 3   91.42
      3 91.42
      3 91.42
02/04/2026 09:26:14.373 2   91.46
      2 91.46
      2 91.46
02/04/2026 09:26:14.156 1   91.46
      1 91.46
      1 91.46
02/04/2026 09:25:38.278 6   91.47
      6 91.47
      6 91.47
02/04/2026 09:25:38.191 1   91.47
      1 91.47
      1 91.47
02/04/2026 09:25:01.189 4   91.40
      4 91.40
      4 91.40
02/04/2026 09:24:45.302 1   91.47
      1 91.47
      1 91.47
02/04/2026 09:24:37.420 1   91.43
      1 91.43
      1 91.43
02/04/2026 09:24:35.203 1   91.47
      1 91.47
      1 91.47
02/04/2026 09:23:57.175 4   91.48
      4 91.48
      4 91.48
02/04/2026 09:23:40.630 1   91.48
      1 91.48
      1 91.48
02/04/2026 09:23:07.041 1   91.46
      1 91.46
      1 91.46
02/04/2026 09:23:01.861 1   91.46
      1 91.46
      1 91.46
02/04/2026 09:23:01.521 3   91.41
      3 91.41
      3 91.41
02/04/2026 09:22:45.850 1   91.46
      1 91.46
      1 91.46
02/04/2026 09:22:25.638 1   91.50
      1 91.50
      1 91.50
02/04/2026 09:22:21.449 2   91.49
      2 91.49
      2 91.49
02/04/2026 09:22:19.563 1   91.49
      1 91.49
      1 91.49
02/04/2026 09:21:31.372 3   91.48
      3 91.48
      3 91.48
02/04/2026 09:21:13.296 1   91.55
      1 91.55
      1 91.55
02/04/2026 09:20:45.737 1   91.55
      1 91.55
      1 91.55
02/04/2026 09:20:42.631 11   91.55
      11 91.55
      11 91.55
02/04/2026 09:20:20.881 1   91.55
      1 91.55
      1 91.55
02/04/2026 09:20:20.458 1   91.55
      1 91.55
      1 91.55
02/04/2026 09:20:19.553 1   91.55
      1 91.55
      1 91.55
02/04/2026 09:20:13.300 4   91.50
      4 91.50
      4 91.50
02/04/2026 09:20:08.207 8   91.55
      8 91.55
      8 91.55
02/04/2026 09:19:35.763 1   91.56
      1 91.56
      1 91.56
02/04/2026 09:19:01.450 4   91.52
      4 91.52
      4 91.52
02/04/2026 09:18:41.586 1   91.56
      1 91.56
      1 91.56
02/04/2026 09:18:36.803 1   91.56
      1 91.56
      1 91.56
02/04/2026 09:18:36.106 1   91.56
      1 91.56
      1 91.56
02/04/2026 09:18:32.875 1   91.56
      1 91.56
      1 91.56
02/04/2026 09:18:01.237 4   91.51
      4 91.51
      4 91.51
02/04/2026 09:17:44.727 1   91.54
      1 91.54
      1 91.54
02/04/2026 09:17:43.245 2   91.54
      2 91.54
      2 91.54
02/04/2026 09:17:24.145 1   91.54
      1 91.54
      1 91.54
02/04/2026 09:17:19.526 1   91.54
      1 91.54
      1 91.54
02/04/2026 09:16:47.820 6   91.55
      6 91.55
      6 91.55
02/04/2026 09:16:31.404 3   91.51
      3 91.51
      3 91.51
02/04/2026 09:16:12.035 1   91.55
      1 91.55
      1 91.55
02/04/2026 09:16:11.140 3   91.55
      3 91.55
      3 91.55
02/04/2026 09:16:02.506 1   91.55
      1 91.55
      1 91.55
02/04/2026 09:15:35.972 1   91.53
      1 91.53
      1 91.53
02/04/2026 09:15:06.667 4   91.51
      4 91.51
      4 91.51
02/04/2026 09:14:31.510 3   91.47
      3 91.47
      3 91.47
02/04/2026 09:14:09.101 2   91.50
      2 91.50
      2 91.50
02/04/2026 09:13:47.184 1   91.50
      1 91.50
      1 91.50
02/04/2026 09:13:45.404 84   91.46
      84 91.46
      84 91.46
02/04/2026 09:13:32.202 1   91.50
      1 91.50
      1 91.50
02/04/2026 09:13:31.258 3   91.46
      3 91.46
      3 91.46
02/04/2026 09:13:11.339 1   91.49
      1 91.49
      1 91.49
02/04/2026 09:13:04.663 33   91.48
      33 91.48
      33 91.48
02/04/2026 09:12:41.444 1   91.48
      1 91.48
      1 91.48
02/04/2026 09:12:34.919 1   91.48
      1 91.48
      1 91.48
02/04/2026 09:12:31.252 4   91.43
      4 91.43
      4 91.43
02/04/2026 09:12:14.509 1   91.48
      1 91.48
      1 91.48
02/04/2026 09:12:14.250 1   91.48
      1 91.48
      1 91.48
02/04/2026 09:12:04.090 1   91.50
      1 91.50
      1 91.50
02/04/2026 09:12:03.278 1   91.50
      1 91.50
      1 91.50
02/04/2026 09:12:01.230 3   91.45
      3 91.45
      3 91.45
02/04/2026 09:11:43.933 1   91.50
      1 91.50
      1 91.50
02/04/2026 09:11:38.489 2   91.50
      2 91.50
      2 91.50
02/04/2026 09:11:37.923 1   91.50
      1 91.50
      1 91.50
02/04/2026 09:11:34.593 1   91.50
      1 91.50
      1 91.50
02/04/2026 09:11:34.289 1   91.50
      1 91.50
      1 91.50
02/04/2026 09:10:31.534 3   91.46
      3 91.46
      3 91.46
02/04/2026 09:10:13.721 1   91.50
      1 91.50
      1 91.50
02/04/2026 09:10:11.605 43   91.50
      43 91.50
      43 91.50
02/04/2026 09:09:39.013 1   91.48
      1 91.48
      1 91.48
02/04/2026 09:09:38.841 1   91.48
      1 91.48
      1 91.48
02/04/2026 09:09:31.136 4   91.45
      4 91.45
      4 91.45
02/04/2026 09:09:17.033 1   91.50
      1 91.50
      1 91.50
02/04/2026 09:09:15.928 1   91.50
      1 91.50
      1 91.50
02/04/2026 09:09:08.017 1   91.50
      1 91.50
      1 91.50
02/04/2026 09:09:03.265 1   91.50
      1 91.50
      1 91.50
02/04/2026 09:09:01.498 3   91.47
      3 91.47
      3 91.47
02/04/2026 09:08:45.764 74   91.48
      74 91.48
      74 91.48
02/04/2026 09:08:41.637 2   91.51
      2 91.51
      2 91.51
02/04/2026 09:08:33.949 1   91.51
      1 91.51
      1 91.51
02/04/2026 09:07:08.846 1   91.54
      1 91.54
      1 91.54
02/04/2026 09:06:39.745 1   91.53
      1 91.53
      1 91.53
02/04/2026 09:06:05.812 90   91.49
      90 91.49
      90 91.49
02/04/2026 09:06:01.656 12   91.45
      12 91.45
      12 91.45
02/04/2026 09:06:00.547 4   91.49
      4 91.49
      4 91.49
02/04/2026 09:05:49.956 10   91.48
      10 91.48
      10 91.48
02/04/2026 09:05:35.300 1   91.48
      1 91.48
      1 91.48
02/04/2026 09:05:34.235 415   91.43
      1 91.43
      1 91.43
      290 91.43
      1 91.43
      415 91.43
      17 91.43
      90 91.43
      1 91.43
      1 91.43
      1 91.43
      1 91.43
      1 91.43
      1 91.43
      1 91.43
      2 91.43
      4 91.43
      1 91.43
      1 91.43
02/04/2026 08:55:37.703 458   91.53
      458 91.53
      458 91.53
02/04/2026 08:55:13.377 8   91.55
      8 91.55
      8 91.55
02/04/2026 08:54:46.502 10   91.55
      10 91.55
      10 91.55
02/04/2026 08:53:15.724 33   91.32
      29 91.32
      4 91.32
      33 91.32
02/04/2026 08:49:26.091 5   91.48
      5 91.48
      5 91.48
02/04/2026 08:48:43.208 2   91.48
      2 91.48
      2 91.48
02/04/2026 08:48:00.935 8   91.31
      8 91.31
      8 91.31
02/04/2026 08:47:11.535 1   91.49
      1 91.49
      1 91.49
02/04/2026 08:43:56.964 5   91.52
      5 91.52
      5 91.52
02/04/2026 08:43:25.478 100   91.33
      100 91.33
      100 91.33
02/04/2026 08:42:07.758 5   91.54
      5 91.54
      5 91.54
02/04/2026 08:41:01.324 3   91.34
      3 91.34
      3 91.34
02/04/2026 08:40:33.582 1   91.54
      1 91.54
      1 91.54
02/04/2026 08:40:07.343 1   91.54
      1 91.54
      1 91.54
02/04/2026 08:39:26.128 5   91.55
      5 91.55
      5 91.55
02/04/2026 08:32:10.259 12   91.56
      12 91.56
      12 91.56
02/04/2026 08:31:53.862 21   91.56
      21 91.56
      21 91.56
02/04/2026 08:30:26.236 200   91.56
      200 91.56
      200 91.56
02/04/2026 08:25:08.362 10   91.56
      10 91.56
      10 91.56
02/04/2026 08:25:02.790 9   91.36
      9 91.36
      9 91.36
02/04/2026 08:24:52.517 21   91.57
      21 91.57
      21 91.57
02/04/2026 08:22:43.501 7   91.56
      7 91.56
      7 91.56
02/04/2026 08:22:04.680 3   91.56
      3 91.56
      3 91.56
02/04/2026 08:21:47.246 21   91.33
      21 91.33
      21 91.33
02/04/2026 08:21:32.113 55   91.33
      55 91.33
      55 91.33
02/04/2026 08:21:07.586 2   91.54
      2 91.54
      2 91.54
02/04/2026 08:18:48.391 12   91.34
      12 91.34
      12 91.34
02/04/2026 08:05:31.882 155   91.31
      25 91.31
      135 91.31
      105 91.31
      25 91.31
      20 91.31
02/04/2026 08:05:31.774 6   91.31
      2 91.31
      6 91.31
      4 91.31
02/04/2026 08:05:31.471 3   91.58
      3 91.58
      3 91.58
02/04/2026 08:00:37.497 155   91.53
      66 91.53
      2 91.53
      7 91.53
      20 91.53
      128 91.53
      81 91.53
      6 91.53
02/04/2026 07:54:55.531 5   91.53
      5 91.53
      5 91.53
02/04/2026 07:48:45.193 1 154   91.55
      1 154 91.55
      1 154 91.55
02/04/2026 07:48:32.885 953   91.52
      953 91.52
      953 91.52
02/04/2026 07:46:53.344 1 142   91.52
      1 142 91.52
      1 142 91.52
02/04/2026 07:46:40.857 972   91.53
      972 91.53
      972 91.53
02/04/2026 07:46:28.344 1 005   91.53
      1 005 91.53
      1 005 91.53
02/04/2026 07:46:15.965 1 024   91.53
      55 91.53
      871 91.53
      1 024 91.53
      98 91.53
02/04/2026 07:44:15.210 40   91.54
      15 91.54
      40 91.54
      25 91.54
02/04/2026 07:40:26.588 1 164   91.93
      163 91.93
      990 91.93
      11 91.93
      1 164 91.93
02/04/2026 07:37:59.629 1 522   91.94
      32 91.94
      70 91.94
      21 91.94
      30 91.94
      2 91.94
      2 91.94
      10 91.94
      2 91.94
      1 166 91.94
      2 91.94
      10 91.94
      60 91.94
      10 91.94
      3 91.94
      1 500 91.94
      1 91.94
      11 91.94
      100 91.94
      12 91.94

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM