iShs V-MSCI ACWI UCITS ETF

703

650

92.59

    > >>

Date Time Volume Order Volume Price
02/04/2026 16:49:05.480 1   92.59
      1 92.59
      1 92.59
02/04/2026 16:42:01.619 25   92.48
      25 92.48
      25 92.48
02/04/2026 16:41:18.615 120   92.65
      120 92.65
      120 92.65
02/04/2026 16:39:16.305 50   92.66
      50 92.66
      50 92.66
02/04/2026 16:37:26.385 335   92.90
      335 92.90
      335 92.90
02/04/2026 16:35:52.332 3   92.30
      3 92.30
      3 92.30
02/04/2026 16:34:34.357 200   92.28
      200 92.28
      200 92.28
02/04/2026 16:33:09.050 5   92.17
      5 92.17
      5 92.17
02/04/2026 16:30:26.882 28   92.00
      28 92.00
      28 92.00
02/04/2026 16:29:09.657 546   92.04
      546 92.04
      546 92.04
02/04/2026 16:28:59.845 3   92.06
      3 92.06
      3 92.06
02/04/2026 16:27:37.244 150   92.00
      150 92.00
      150 92.00
02/04/2026 16:27:01.284 3   91.98
      3 91.98
      3 91.98
02/04/2026 16:26:56.270 3   92.02
      3 92.02
      3 92.02
02/04/2026 16:26:43.767 2   92.04
      2 92.04
      2 92.04
02/04/2026 16:26:05.830 8   92.00
      8 92.00
      8 92.00
02/04/2026 16:25:43.876 2   92.00
      2 92.00
      2 92.00
02/04/2026 16:24:03.491 435   92.05
      435 92.05
      435 92.05
02/04/2026 16:23:15.209 1   92.09
      1 92.09
      1 92.09
02/04/2026 16:23:10.040 1   92.08
      1 92.08
      1 92.08
02/04/2026 16:22:53.409 1   92.05
      1 92.05
      1 92.05
02/04/2026 16:20:55.279 10   92.01
      10 92.01
      10 92.01
02/04/2026 16:19:48.252 22   92.01
      22 92.01
      22 92.01
02/04/2026 16:19:06.432 163   92.01
      163 92.01
      163 92.01
02/04/2026 16:16:43.327 3   91.94
      3 91.94
      3 91.94
02/04/2026 16:16:29.416 50   91.99
      50 91.99
      50 91.99
02/04/2026 16:15:31.631 3   91.90
      3 91.90
      3 91.90
02/04/2026 16:15:28.356 11   91.94
      11 91.94
      11 91.94
02/04/2026 16:15:02.291 2   91.92
      2 91.92
      2 91.92
02/04/2026 16:11:04.578 2   91.93
      2 91.93
      2 91.93
02/04/2026 16:10:30.310 3   91.92
      3 91.92
      3 91.92
02/04/2026 16:07:10.925 13   91.96
      13 91.96
      13 91.96
02/04/2026 16:06:04.694 1   91.86
      1 91.86
      1 91.86
02/04/2026 16:04:23.602 30   91.83
      30 91.83
      30 91.83
02/04/2026 16:03:31.353 3   91.79
      3 91.79
      3 91.79
02/04/2026 16:03:00.570 3   91.84
      3 91.84
      3 91.84
02/04/2026 16:02:53.227 220   91.87
      220 91.87
      220 91.87
02/04/2026 16:02:50.180 52   91.87
      52 91.87
      52 91.87
02/04/2026 16:00:09.519 1   91.91
      1 91.91
      1 91.91
02/04/2026 16:00:01.279 6   91.91
      6 91.91
      6 91.91
02/04/2026 15:59:38.146 4   91.91
      4 91.91
      4 91.91
02/04/2026 15:59:01.366 3   91.83
      3 91.83
      3 91.83
02/04/2026 15:58:28.612 3   91.87
      3 91.87
      3 91.87
02/04/2026 15:57:24.974 3   91.73
      3 91.73
      3 91.73
02/04/2026 15:55:14.543 3   91.76
      3 91.76
      3 91.76
02/04/2026 15:54:41.266 5   91.73
      5 91.73
      5 91.73
02/04/2026 15:52:44.389 330   91.62
      330 91.62
      330 91.62
02/04/2026 15:51:25.366 35   91.57
      35 91.57
      35 91.57
02/04/2026 15:50:09.132 270   91.52
      270 91.52
      270 91.52
02/04/2026 15:48:38.958 3   91.50
      3 91.50
      3 91.50
02/04/2026 15:48:36.242 45   91.48
      45 91.48
      45 91.48
02/04/2026 15:48:32.216 7   91.48
      7 91.48
      7 91.48
02/04/2026 15:48:08.273 5   91.52
      5 91.52
      5 91.52
02/04/2026 15:46:25.302 2   91.50
      2 91.50
      2 91.50
02/04/2026 15:44:38.330 10   91.40
      10 91.40
      10 91.40
02/04/2026 15:43:55.296 7   91.36
      7 91.36
      7 91.36
02/04/2026 15:41:35.046 2   91.38
      2 91.38
      2 91.38
02/04/2026 15:40:25.659 25   91.36
      25 91.36
      25 91.36
02/04/2026 15:37:21.270 6   91.36
      6 91.36
      6 91.36
02/04/2026 15:37:03.401 1   91.44
      1 91.44
      1 91.44
02/04/2026 15:36:37.947 1   91.47
      1 91.47
      1 91.47
02/04/2026 15:36:23.605 6   91.41
      6 91.41
      6 91.41
02/04/2026 15:36:11.367 4   91.41
      4 91.41
      4 91.41
02/04/2026 15:35:34.799 2   91.42
      2 91.42
      2 91.42
02/04/2026 15:32:51.075 1   91.45
      1 91.45
      1 91.45
02/04/2026 15:32:42.453 6   91.50
      6 91.50
      6 91.50
02/04/2026 15:31:07.774 12   91.50
      12 91.50
      12 91.50
02/04/2026 15:31:01.311 3   91.41
      3 91.41
      3 91.41
02/04/2026 15:30:35.252 1   91.61
      1 91.61
      1 91.61
02/04/2026 15:29:26.264 11   91.42
      11 91.42
      11 91.42
02/04/2026 15:22:37.273 2   91.38
      2 91.38
      2 91.38
02/04/2026 15:20:37.021 2   91.34
      2 91.34
      2 91.34
02/04/2026 15:15:25.007 3   91.36
      3 91.36
      3 91.36
02/04/2026 15:15:22.959 5   91.36
      5 91.36
      5 91.36
02/04/2026 15:15:03.294 1   91.35
      1 91.35
      1 91.35
02/04/2026 15:14:43.744 2   91.35
      2 91.35
      2 91.35
02/04/2026 15:13:49.061 22   91.33
      22 91.33
      22 91.33
02/04/2026 15:13:03.381 54   91.35
      54 91.35
      54 91.35
02/04/2026 15:11:48.100 6   91.35
      6 91.35
      6 91.35
02/04/2026 15:05:21.286 1   91.28
      1 91.28
      1 91.28
02/04/2026 15:03:21.995 1   91.28
      1 91.28
      1 91.28
02/04/2026 14:56:32.238 15   91.38
      15 91.38
      15 91.38
02/04/2026 14:55:32.464 3   91.40
      3 91.40
      3 91.40
02/04/2026 14:52:10.759 30   91.38
      30 91.38
      30 91.38
02/04/2026 14:51:26.565 1   91.38
      1 91.38
      1 91.38
02/04/2026 14:50:37.527 1   91.40
      1 91.40
      1 91.40
02/04/2026 14:49:23.610 20   91.38
      20 91.38
      20 91.38
02/04/2026 14:49:20.246 21   91.37
      21 91.37
      21 91.37
02/04/2026 14:45:03.912 7   91.37
      7 91.37
      7 91.37
02/04/2026 14:44:19.590 23   91.32
      23 91.32
      23 91.32
02/04/2026 14:42:23.415 25   91.34
      25 91.34
      25 91.34
02/04/2026 14:39:16.975 2   91.33
      2 91.33
      2 91.33
02/04/2026 14:37:29.104 1   91.33
      1 91.33
      1 91.33
02/04/2026 14:34:42.449 12   91.32
      12 91.32
      12 91.32
02/04/2026 14:33:01.762 19   91.32
      19 91.32
      19 91.32
02/04/2026 14:30:24.133 52   91.34
      52 91.34
      52 91.34
02/04/2026 14:29:01.310 109   91.31
      109 91.31
      109 91.31
02/04/2026 14:25:52.940 1   91.33
      1 91.33
      1 91.33
02/04/2026 14:23:42.960 1   91.30
      1 91.30
      1 91.30
02/04/2026 14:22:25.143 110   91.30
      110 91.30
      110 91.30
02/04/2026 14:22:09.796 1   91.30
      1 91.30
      1 91.30
02/04/2026 14:20:41.459 15   91.20
      15 91.20
      15 91.20
02/04/2026 14:19:54.437 3   91.24
      3 91.24
      3 91.24
02/04/2026 14:18:24.856 1   91.22
      1 91.22
      1 91.22
02/04/2026 14:16:13.943 1   91.19
      1 91.19
      1 91.19
02/04/2026 14:15:36.505 55   91.19
      55 91.19
      55 91.19
02/04/2026 14:15:24.223 1   91.18
      1 91.18
      1 91.18
02/04/2026 14:12:04.442 11   91.11
      11 91.11
      11 91.11
02/04/2026 14:11:01.415 3   91.12
      3 91.12
      3 91.12
02/04/2026 14:10:50.336 3   91.15
      3 91.15
      3 91.15
02/04/2026 14:10:46.805 50   91.14
      50 91.14
      50 91.14
02/04/2026 14:10:26.028 110   91.18
      110 91.18
      110 91.18
02/04/2026 14:09:28.175 6   91.17
      6 91.17
      6 91.17
02/04/2026 14:08:46.981 3   91.20
      3 91.20
      3 91.20
02/04/2026 14:08:39.480 60   91.23
      60 91.23
      60 91.23
02/04/2026 14:08:15.471 1   91.23
      1 91.23
      1 91.23
02/04/2026 14:07:11.448 1   91.24
      1 91.24
      1 91.24
02/04/2026 14:06:08.875 7   91.25
      7 91.25
      7 91.25
02/04/2026 14:05:58.541 4   91.25
      4 91.25
      4 91.25
02/04/2026 14:01:59.903 1   91.26
      1 91.26
      1 91.26
02/04/2026 14:00:41.984 11   91.27
      11 91.27
      11 91.27
02/04/2026 14:00:10.573 1   91.28
      1 91.28
      1 91.28
02/04/2026 13:59:56.185 3   91.25
      3 91.25
      3 91.25
02/04/2026 13:59:31.998 229   91.30
      222 91.30
      229 91.30
      7 91.30
02/04/2026 13:59:04.235 15   91.31
      15 91.31
      15 91.31
02/04/2026 13:58:31.463 3   91.31
      3 91.31
      3 91.31
02/04/2026 13:58:18.731 40   91.35
      40 91.35
      40 91.35
02/04/2026 13:58:16.602 12   91.35
      12 91.35
      12 91.35
02/04/2026 13:57:09.354 7   91.38
      7 91.38
      7 91.38
02/04/2026 13:57:05.713 3   91.41
      3 91.41
      3 91.41
02/04/2026 13:54:31.822 60   91.43
      60 91.43
      60 91.43
02/04/2026 13:50:17.076 2   91.40
      2 91.40
      2 91.40
02/04/2026 13:49:55.625 87   91.39
      87 91.39
      87 91.39
02/04/2026 13:49:12.698 75   91.35
      75 91.35
      75 91.35
02/04/2026 13:49:09.976 1   91.38
      1 91.38
      1 91.38
02/04/2026 13:46:35.092 1   91.37
      1 91.37
      1 91.37
02/04/2026 13:46:34.054 5   91.37
      5 91.37
      5 91.37
02/04/2026 13:46:23.374 5   91.36
      5 91.36
      5 91.36
02/04/2026 13:46:01.482 4   91.32
      4 91.32
      4 91.32
02/04/2026 13:45:59.883 55   91.35
      55 91.35
      55 91.35
02/04/2026 13:45:33.891 2   91.36
      2 91.36
      2 91.36
02/04/2026 13:45:30.952 2   91.36
      2 91.36
      2 91.36
02/04/2026 13:45:26.658 25   91.36
      25 91.36
      25 91.36
02/04/2026 13:44:21.355 52   91.35
      52 91.35
      52 91.35
02/04/2026 13:42:56.204 1   91.33
      1 91.33
      1 91.33
02/04/2026 13:42:04.222 1   91.34
      1 91.34
      1 91.34
02/04/2026 13:41:27.715 2 510   91.33
      2 510 91.33
      2 510 91.33
02/04/2026 13:39:48.037 1   91.36
      1 91.36
      1 91.36
02/04/2026 13:39:46.744 1   91.36
      1 91.36
      1 91.36
02/04/2026 13:39:41.422 3   91.36
      3 91.36
      3 91.36
02/04/2026 13:37:24.002 4   91.39
      4 91.39
      4 91.39
02/04/2026 13:36:48.737 110   91.41
      110 91.41
      110 91.41
02/04/2026 13:35:35.639 105   91.42
      105 91.42
      105 91.42
02/04/2026 13:35:23.593 2   91.42
      2 91.42
      2 91.42
02/04/2026 13:33:05.554 4   91.49
      4 91.49
      4 91.49
02/04/2026 13:33:01.423 3   91.45
      3 91.45
      3 91.45
02/04/2026 13:32:39.472 3   91.45
      3 91.45
      3 91.45
02/04/2026 13:32:36.852 6   91.48
      6 91.48
      6 91.48
02/04/2026 13:31:29.671 1   91.43
      1 91.43
      1 91.43
02/04/2026 13:31:14.824 14   91.46
      14 91.46
      14 91.46
02/04/2026 13:30:05.914 2 510   91.44
      2 510 91.44
      2 510 91.44
02/04/2026 13:29:31.458 16   91.45
      16 91.45
      16 91.45
02/04/2026 13:29:29.625 8   91.45
      8 91.45
      8 91.45
02/04/2026 13:28:00.127 5 800   91.49
      5 800 91.49
      5 800 91.49
02/04/2026 13:27:45.406 3 500   91.48
      3 500 91.48
      3 500 91.48
02/04/2026 13:26:12.636 6   91.49
      6 91.49
      6 91.49
02/04/2026 13:23:44.074 53   91.47
      53 91.47
      53 91.47
02/04/2026 13:22:59.113 1   91.52
      1 91.52
      1 91.52
02/04/2026 13:15:26.401 17   91.50
      17 91.50
      17 91.50
02/04/2026 13:12:50.793 17   91.64
      17 91.64
      17 91.64
02/04/2026 13:12:00.447 2   91.63
      2 91.63
      2 91.63
02/04/2026 13:10:28.083 1   91.59
      1 91.59
      1 91.59
02/04/2026 13:09:09.687 1   91.60
      1 91.60
      1 91.60
02/04/2026 13:08:39.243 13   91.57
      13 91.57
      13 91.57
02/04/2026 13:06:47.234 5   91.60
      5 91.60
      5 91.60
02/04/2026 13:03:14.764 2   91.69
      2 91.69
      2 91.69
02/04/2026 13:03:14.546 60   91.66
      60 91.66
      60 91.66
02/04/2026 13:02:04.517 52   91.66
      52 91.66
      52 91.66
02/04/2026 12:54:26.608 49   91.60
      49 91.60
      49 91.60
02/04/2026 12:53:55.480 109   91.65
      109 91.65
      109 91.65
02/04/2026 12:49:35.283 1   91.66
      1 91.66
      1 91.66
02/04/2026 12:49:01.275 3   91.62
      3 91.62
      3 91.62
02/04/2026 12:48:52.810 54   91.65
      54 91.65
      54 91.65
02/04/2026 12:48:44.601 7   91.65
      7 91.65
      7 91.65
02/04/2026 12:48:17.758 40   91.62
      40 91.62
      40 91.62
02/04/2026 12:46:46.932 3   91.64
      3 91.64
      3 91.64
02/04/2026 12:46:46.524 26   91.64
      26 91.64
      26 91.64
02/04/2026 12:44:10.849 8   91.63
      8 91.63
      8 91.63
02/04/2026 12:43:02.786 100   91.63
      100 91.63
      100 91.63
02/04/2026 12:42:15.160 1   91.61
      1 91.61
      1 91.61
02/04/2026 12:42:14.178 3   91.61
      3 91.61
      3 91.61
02/04/2026 12:41:13.579 1   91.58
      1 91.58
      1 91.58
02/04/2026 12:39:39.935 2   91.53
      2 91.53
      2 91.53
02/04/2026 12:38:56.969 26   91.56
      26 91.56
      26 91.56
02/04/2026 12:38:53.849 3   91.59
      3 91.59
      3 91.59
02/04/2026 12:38:47.708 32   91.59
      32 91.59
      32 91.59
02/04/2026 12:38:07.434 20   91.60
      20 91.60
      20 91.60
02/04/2026 12:36:40.787 5   91.60
      5 91.60
      5 91.60
02/04/2026 12:36:29.848 16   91.57
      16 91.57
      16 91.57
02/04/2026 12:32:31.280 10   91.52
      10 91.52
      10 91.52
02/04/2026 12:30:22.383 66   91.50
      4 91.50
      54 91.50
      66 91.50
      3 91.50
      5 91.50
02/04/2026 12:29:31.197 560   91.53
      560 91.53
      560 91.53
02/04/2026 12:25:53.860 11   91.53
      11 91.53
      11 91.53
02/04/2026 12:25:13.955 1   91.55
      1 91.55
      1 91.55
02/04/2026 12:23:08.344 54   91.55
      54 91.55
      54 91.55
02/04/2026 12:22:23.316 9   91.55
      9 91.55
      9 91.55
02/04/2026 12:19:44.601 12   91.57
      12 91.57
      12 91.57
02/04/2026 12:19:27.339 10   91.60
      10 91.60
      10 91.60
02/04/2026 12:18:59.125 1   91.57
      1 91.57
      1 91.57
02/04/2026 12:18:27.099 55   91.54
      55 91.54
      52 91.54
      3 91.54
02/04/2026 12:17:51.482 1   91.56
      1 91.56
      1 91.56
02/04/2026 12:15:55.326 4   91.58
      4 91.58
      4 91.58
02/04/2026 12:14:42.692 3   91.60
      3 91.60
      3 91.60
02/04/2026 12:13:07.892 10   91.64
      10 91.64
      10 91.64
02/04/2026 12:11:45.944 21   91.64
      21 91.64
      21 91.64
02/04/2026 12:09:54.317 1   91.68
      1 91.68
      1 91.68
02/04/2026 12:04:49.376 1   91.69
      1 91.69
      1 91.69
02/04/2026 12:03:25.458 3   91.65
      3 91.65
      3 91.65
02/04/2026 11:56:18.054 120   91.71
      120 91.71
      120 91.71
02/04/2026 11:53:01.225 2 455   91.69
      2 455 91.69
      2 455 91.69
02/04/2026 11:52:31.288 3 000   91.69
      3 000 91.69
      3 000 91.69
02/04/2026 11:52:14.967 11   91.68
      11 91.68
      11 91.68
02/04/2026 11:51:36.199 43   91.70
      43 91.70
      43 91.70
02/04/2026 11:50:14.529 2   91.67
      2 91.67
      2 91.67
02/04/2026 11:49:17.624 60   91.65
      60 91.65
      60 91.65
02/04/2026 11:47:36.899 27   91.67
      27 91.67
      27 91.67
02/04/2026 11:44:20.825 32   91.67
      32 91.67
      32 91.67
02/04/2026 11:43:56.871 60   91.67
      60 91.67
      60 91.67
02/04/2026 11:43:13.892 3   91.64
      3 91.64
      3 91.64
02/04/2026 11:40:49.766 3   91.64
      3 91.64
      3 91.64
02/04/2026 11:40:37.411 6   91.61
      6 91.61
      6 91.61
02/04/2026 11:40:31.229 3   91.61
      3 91.61
      3 91.61
02/04/2026 11:40:05.216 1   91.64
      1 91.64
      1 91.64
02/04/2026 11:39:35.166 16   91.61
      16 91.61
      16 91.61
02/04/2026 11:38:08.704 25   91.63
      25 91.63
      25 91.63
02/04/2026 11:37:39.891 33   91.63
      33 91.63
      33 91.63
02/04/2026 11:36:37.715 520   91.65
      520 91.65
      520 91.65
02/04/2026 11:29:41.186 1   91.73
      1 91.73
      1 91.73
02/04/2026 11:29:13.863 2   91.74
      2 91.74
      2 91.74
02/04/2026 11:28:39.586 10   91.74
      10 91.74
      10 91.74
02/04/2026 11:26:39.262 1   91.76
      1 91.76
      1 91.76
02/04/2026 11:26:21.120 109   91.76
      109 91.76
      109 91.76
02/04/2026 11:24:53.199 53   91.74
      53 91.74
      53 91.74
02/04/2026 11:23:41.300 65   91.69
      65 91.69
      65 91.69
02/04/2026 11:19:24.839 5   91.70
      5 91.70
      5 91.70
02/04/2026 11:15:30.652 205   91.68
      205 91.68
      205 91.68
02/04/2026 11:15:11.437 1 825   91.63
      1 825 91.63
      1 825 91.63
02/04/2026 11:14:42.078 1   91.67
      1 91.67
      1 91.67
02/04/2026 11:09:57.178 5   91.70
      5 91.70
      5 91.70
02/04/2026 11:09:14.199 1   91.73
      1 91.73
      1 91.73
02/04/2026 11:08:37.904 2   91.73
      2 91.73
      2 91.73
02/04/2026 11:08:01.312 1   91.71
      1 91.71
      1 91.71
02/04/2026 11:07:37.729 5   91.71
      5 91.71
      5 91.71
02/04/2026 11:07:01.347 10   91.72
      10 91.72
      10 91.72
02/04/2026 11:06:40.437 10   91.72
      10 91.72
      10 91.72
02/04/2026 11:05:14.950 54   91.74
      54 91.74
      54 91.74
02/04/2026 11:02:01.271 3   91.73
      3 91.73
      3 91.73
02/04/2026 11:01:30.104 2   91.77
      2 91.77
      2 91.77
02/04/2026 10:58:31.732 2   91.75
      2 91.75
      2 91.75
02/04/2026 10:58:07.549 12   91.72
      12 91.72
      12 91.72
02/04/2026 10:57:41.127 3   91.72
      3 91.72
      3 91.72
02/04/2026 10:57:37.981 15   91.74
      15 91.74
      15 91.74
02/04/2026 10:55:31.630 1   91.73
      1 91.73
      1 91.73
02/04/2026 10:54:28.315 2   91.75
      2 91.75
      2 91.75
02/04/2026 10:52:51.048 1   91.75
      1 91.75
      1 91.75
02/04/2026 10:51:53.394 545   91.73
      545 91.73
      545 91.73
02/04/2026 10:51:06.923 108   91.75
      108 91.75
      108 91.75
02/04/2026 10:50:07.895 3   91.73
      3 91.73
      3 91.73
02/04/2026 10:49:11.732 10   91.72
      10 91.72
      10 91.72
02/04/2026 10:46:21.308 3   91.77
      3 91.77
      3 91.77
02/04/2026 10:46:01.385 3   91.75
      3 91.75
      3 91.75
02/04/2026 10:45:46.940 3   91.77
      3 91.77
      3 91.77
02/04/2026 10:45:43.353 2   91.73
      2 91.73
      2 91.73
02/04/2026 10:42:51.150 45   91.79
      45 91.79
      45 91.79
02/04/2026 10:41:38.695 4   91.78
      4 91.78
      4 91.78
02/04/2026 10:35:19.467 6   91.76
      6 91.76
      6 91.76
02/04/2026 10:33:36.466 1   91.79
      1 91.79
      1 91.79
02/04/2026 10:29:41.211 4   91.71
      4 91.71
      4 91.71
02/04/2026 10:27:12.613 2   91.69
      2 91.69
      2 91.69
02/04/2026 10:26:10.902 2   91.72
      2 91.72
      2 91.72
02/04/2026 10:24:20.575 1   91.72
      1 91.72
      1 91.72
02/04/2026 10:20:08.518 9   91.61
      9 91.61
      9 91.61
02/04/2026 10:19:31.309 3   91.61
      3 91.61
      3 91.61
02/04/2026 10:19:24.852 2   91.68
      2 91.68
      2 91.68
02/04/2026 10:17:45.808 7   91.64
      7 91.64
      7 91.64
02/04/2026 10:14:02.134 1   91.69
      1 91.69
      1 91.69
02/04/2026 10:13:03.382 1   91.69
      1 91.69
      1 91.69
02/04/2026 10:12:48.420 3   91.69
      3 91.69
      3 91.69
02/04/2026 10:12:31.257 4   91.65
      4 91.65
      4 91.65
02/04/2026 10:12:21.057 3   91.68
      3 91.68
      3 91.68
02/04/2026 10:11:59.495 1   91.68
      1 91.68
      1 91.68
02/04/2026 10:11:55.195 1   91.68
      1 91.68
      1 91.68
02/04/2026 10:11:43.038 1   91.68
      1 91.68
      1 91.68
02/04/2026 10:11:31.585 4   91.66
      4 91.66
      4 91.66
02/04/2026 10:11:17.888 1   91.68
      1 91.68
      1 91.68
02/04/2026 10:11:07.278 1   91.68
      1 91.68
      1 91.68
02/04/2026 10:11:05.841 4   91.68
      4 91.68
      4 91.68
02/04/2026 10:10:57.998 4   91.67
      4 91.67
      4 91.67
02/04/2026 10:10:52.683 6   91.69
      6 91.69
      6 91.69
02/04/2026 10:10:52.043 1   91.69
      1 91.69
      1 91.69
02/04/2026 10:10:32.221 2   91.69
      2 91.69
      2 91.69
02/04/2026 10:10:31.551 3   91.67
      3 91.67
      3 91.67
02/04/2026 10:10:27.524 1   91.68
      1 91.68
      1 91.68
02/04/2026 10:10:18.489 3   91.69
      3 91.69
      3 91.69
02/04/2026 10:10:12.283 1   91.69
      1 91.69
      1 91.69
02/04/2026 10:10:08.775 1   91.69
      1 91.69
      1 91.69
02/04/2026 10:09:50.186 2   91.69
      2 91.69
      2 91.69
02/04/2026 10:09:36.810 2   91.69
      2 91.69
      2 91.69
02/04/2026 10:09:31.373 3   91.66
      3 91.66
      3 91.66
02/04/2026 10:09:22.638 1   91.69
      1 91.69
      1 91.69
02/04/2026 10:08:47.004 2   91.68
      2 91.68
      2 91.68
02/04/2026 10:08:44.983 5   91.68
      5 91.68
      5 91.68
02/04/2026 10:08:39.187 1   91.68
      1 91.68
      1 91.68
02/04/2026 10:07:59.264 1   91.71
      1 91.71
      1 91.71
02/04/2026 10:07:47.873 1   91.70
      1 91.70
      1 91.70
02/04/2026 10:07:31.161 4   91.68
      4 91.68
      4 91.68
02/04/2026 10:07:23.654 4   91.71
      4 91.71
      4 91.71
02/04/2026 10:07:10.804 2   91.70
      2 91.70
      2 91.70
02/04/2026 10:06:56.833 9   91.69
      9 91.69
      9 91.69
02/04/2026 10:06:51.027 1   91.71
      1 91.71
      1 91.71
02/04/2026 10:06:33.207 3   91.69
      3 91.69
      3 91.69
02/04/2026 10:05:38.338 11   91.69
      11 91.69
      11 91.69
02/04/2026 10:05:34.202 1   91.72
      1 91.72
      1 91.72
02/04/2026 10:05:31.977 3   91.68
      3 91.68
      3 91.68
02/04/2026 10:05:29.086 4   91.72
      4 91.72
      4 91.72
02/04/2026 10:05:27.767 1   91.72
      1 91.72
      1 91.72
02/04/2026 10:05:26.754 11   91.72
      11 91.72
      11 91.72
02/04/2026 10:05:21.062 1   91.72
      1 91.72
      1 91.72
02/04/2026 10:05:04.675 3   91.72
      3 91.72
      3 91.72
02/04/2026 10:05:01.842 5   91.69
      5 91.69
      5 91.69
02/04/2026 10:04:46.081 2   91.71
      2 91.71
      2 91.71
02/04/2026 10:04:42.391 6   91.71
      6 91.71
      6 91.71

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM