iShares a HY Corp Bond UCITS ETF EUR (Dist)

65

56

88.60

Date Time Volume Order Volume Price
16/10/2026 21:41:10.236 50   88.60
      50 88.60
      30 88.60
      20 88.60
16/10/2026 21:23:12.766 315   87.94
      315 87.94
      315 87.94
16/10/2026 21:22:21.128 585   87.94
      25 87.94
      50 87.94
      360 87.94
      585 87.94
      100 87.94
      50 87.94
16/10/2026 21:21:28.099 5   87.94
      5 87.94
      5 87.94
16/10/2026 19:03:20.639 68   88.656
      68 88.656
      20 88.656
      28 88.656
      20 88.656
16/10/2026 18:37:45.307 265   88.002
      265 88.002
      1 88.002
      146 88.002
      5 88.002
      113 88.002
16/10/2026 17:29:03.586 1   88.212
      1 88.212
      1 88.212
16/10/2026 17:11:47.048 360   88.254
      360 88.254
      360 88.254
16/10/2026 17:02:51.133 56   88.32
      56 88.32
      56 88.32
16/10/2026 16:26:33.637 1 872   88.244
      1 872 88.244
      1 872 88.244
16/10/2026 16:26:07.480 360   88.254
      360 88.254
      360 88.254
16/10/2026 16:00:19.637 1   88.362
      1 88.362
      1 88.362
16/10/2026 15:59:09.278 3   88.362
      3 88.362
      3 88.362
16/10/2026 15:50:25.609 2   88.372
      2 88.372
      2 88.372
16/10/2026 15:45:47.461 114   88.35
      114 88.35
      114 88.35
16/10/2026 15:37:06.482 70   88.362
      70 88.362
      70 88.362
16/10/2026 15:24:46.367 34   88.34
      34 88.34
      34 88.34
16/10/2026 15:11:40.170 263   88.33
      263 88.33
      263 88.33
16/10/2026 14:51:15.042 210   88.312
      210 88.312
      210 88.312
16/10/2026 14:34:42.759 120   88.252
      120 88.252
      120 88.252
16/10/2026 14:34:42.253 440   88.252
      440 88.252
      440 88.252
16/10/2026 14:34:41.065 440   88.252
      440 88.252
      440 88.252
16/10/2026 14:34:21.133 400   88.252
      400 88.252
      400 88.252
16/10/2026 14:31:03.024 360   88.252
      360 88.252
      360 88.252
16/10/2026 14:28:20.591 440   88.252
      440 88.252
      440 88.252
16/10/2026 14:19:40.634 271   88.258
      271 88.258
      271 88.258
16/10/2026 13:58:35.825 340   88.26
      340 88.26
      340 88.26
16/10/2026 13:58:33.422 360   88.26
      360 88.26
      360 88.26
16/10/2026 13:18:57.320 3   88.262
      3 88.262
      3 88.262
16/10/2026 13:18:47.131 4   88.348
      4 88.348
      4 88.348
16/10/2026 13:03:15.418 16   88.266
      16 88.266
      16 88.266
16/10/2026 12:21:51.107 200   88.234
      200 88.234
      200 88.234
16/10/2026 12:21:50.548 400   88.234
      400 88.234
      400 88.234
16/10/2026 12:21:50.289 400   88.234
      400 88.234
      400 88.234
16/10/2026 12:21:49.502 400   88.234
      400 88.234
      400 88.234
16/10/2026 12:21:46.575 400   88.234
      400 88.234
      400 88.234
16/10/2026 12:17:01.817 400   88.226
      400 88.226
      400 88.226
16/10/2026 11:30:48.815 156   88.216
      156 88.216
      156 88.216
16/10/2026 11:29:54.667 200   88.334
      200 88.334
      200 88.334
16/10/2026 11:14:13.699 110   88.348
      110 88.348
      110 88.348
16/10/2026 11:03:28.714 75   88.314
      75 88.314
      75 88.314
16/10/2026 10:25:25.060 14   88.30
      14 88.30
      14 88.30
16/10/2026 10:11:26.146 63   88.178
      63 88.178
      63 88.178
16/10/2026 10:00:02.721 200   88.19
      200 88.19
      200 88.19
16/10/2026 09:30:24.059 2   88.124
      2 88.124
      2 88.124
16/10/2026 09:30:11.528 1   88.202
      1 88.202
      1 88.202
16/10/2026 09:22:00.270 280   88.204
      280 88.204
      280 88.204
16/10/2026 09:21:59.621 360   88.204
      360 88.204
      360 88.204
16/10/2026 09:21:47.775 360   88.204
      360 88.204
      360 88.204
16/10/2026 09:18:49.899 1   88.204
      1 88.204
      1 88.204
16/10/2026 09:16:39.564 1   88.266
      1 88.266
      1 88.266
16/10/2026 09:10:41.584 1   88.268
      1 88.268
      1 88.268
16/10/2026 09:05:25.542 3   88.02
      3 88.02
      3 88.02
16/10/2026 09:05:02.371 1   88.43
      1 88.43
      1 88.43
16/10/2026 08:35:41.122 7   87.802
      7 87.802
      7 87.802
16/10/2026 08:00:10.255 6   87.802
      6 87.802
      6 87.802
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM