iShs EO H.Yield Corp Bd U.ETF

33

33

93.3479

Date Time Volume Order Volume Price
30/12/2025 13:38:08.204 321   93.3479
      321 93.3479
      321 93.3479
30/12/2025 13:28:34.268 16   93.3479
      16 93.3479
      16 93.3479
30/12/2025 13:20:26.431 45   93.3539
      45 93.3539
      45 93.3539
30/12/2025 13:06:28.211 31   93.3559
      31 93.3559
      31 93.3559
30/12/2025 13:03:02.140 10   93.3141
      10 93.3141
      10 93.3141
30/12/2025 12:44:01.686 20   93.2979
      20 93.2979
      20 93.2979
30/12/2025 12:41:24.152 23   93.315
      23 93.315
      23 93.315
30/12/2025 12:33:54.398 53   93.3318
      53 93.3318
      53 93.3318
30/12/2025 12:21:07.374 150   93.3359
      150 93.3359
      150 93.3359
30/12/2025 12:08:44.878 107   93.3299
      107 93.3299
      107 93.3299
30/12/2025 12:05:22.965 82   93.3239
      82 93.3239
      82 93.3239
30/12/2025 12:02:14.507 100   93.3079
      100 93.3079
      100 93.3079
30/12/2025 11:56:08.779 53   93.3039
      53 93.3039
      53 93.3039
30/12/2025 11:53:31.856 50   93.3039
      50 93.3039
      50 93.3039
30/12/2025 11:30:48.570 1   93.2841
      1 93.2841
      1 93.2841
30/12/2025 11:09:07.344 18   93.2841
      18 93.2841
      18 93.2841
30/12/2025 10:23:29.708 25   93.3059
      25 93.3059
      25 93.3059
30/12/2025 10:20:49.409 110   93.3079
      110 93.3079
      110 93.3079
30/12/2025 10:18:01.353 215   93.3079
      215 93.3079
      215 93.3079
30/12/2025 09:52:36.426 550   93.2939
      550 93.2939
      550 93.2939
30/12/2025 09:35:39.008 21   93.2979
      21 93.2979
      21 93.2979
30/12/2025 09:29:08.047 1   93.2919
      1 93.2919
      1 93.2919
30/12/2025 09:29:06.129 1   93.2919
      1 93.2919
      1 93.2919
30/12/2025 09:27:57.914 3   93.2701
      3 93.2701
      3 93.2701
30/12/2025 09:27:37.994 1   93.2919
      1 93.2919
      1 93.2919
30/12/2025 09:25:29.347 1   93.3179
      1 93.3179
      1 93.3179
30/12/2025 09:24:32.335 64   93.3001
      64 93.3001
      64 93.3001
30/12/2025 09:05:45.394 1   93.4039
      1 93.4039
      1 93.4039
30/12/2025 09:05:44.037 299   93.4079
      299 93.4079
      299 93.4079
30/12/2025 08:52:19.933 20   93.4378
      20 93.4378
      20 93.4378
30/12/2025 07:59:49.014 12   93.5999
      12 93.5999
      12 93.5999
30/12/2025 07:32:59.851 1   92.9602
      1 92.9602
      1 92.9602
30/12/2025 07:30:01.122 2 695   93.435
      15 93.435
      2 695 93.435
      2 680 93.435
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM