iShs EO H.Yield Corp Bd U.ETF

47

42

91.748

Date Time Volume Order Volume Price
14/08/2026 21:22:34.194 50   91.748
      12 91.748
      50 91.748
      38 91.748
14/08/2026 19:15:01.644 2   91.748
      2 91.748
      2 91.748
14/08/2026 18:58:36.326 55   91.132
      55 91.132
      40 91.132
      15 91.132
14/08/2026 18:12:22.440 23   91.748
      8 91.748
      15 91.748
      23 91.748
14/08/2026 17:59:49.191 1   91.748
      1 91.748
      1 91.748
14/08/2026 17:52:42.805 10   91.748
      10 91.748
      10 91.748
14/08/2026 17:34:20.938 5   91.132
      5 91.132
      5 91.132
14/08/2026 17:29:57.021 20   91.318
      20 91.318
      20 91.318
14/08/2026 17:29:02.325 5   91.304
      5 91.304
      5 91.304
14/08/2026 17:29:01.358 2   91.304
      2 91.304
      2 91.304
14/08/2026 17:11:37.336 1   91.334
      1 91.334
      1 91.334
14/08/2026 16:52:12.812 2   91.332
      2 91.332
      2 91.332
14/08/2026 16:52:12.739 3   91.332
      3 91.332
      3 91.332
14/08/2026 16:42:49.867 67   91.332
      67 91.332
      67 91.332
14/08/2026 16:39:52.581 360   91.332
      360 91.332
      360 91.332
14/08/2026 16:22:55.086 55   91.366
      55 91.366
      55 91.366
14/08/2026 16:19:12.392 10   91.366
      10 91.366
      10 91.366
14/08/2026 16:11:53.902 115   91.366
      115 91.366
      115 91.366
14/08/2026 15:25:44.450 65   91.35
      65 91.35
      65 91.35
14/08/2026 15:03:49.062 8   91.348
      8 91.348
      8 91.348
14/08/2026 14:55:43.902 1   91.352
      1 91.352
      1 91.352
14/08/2026 14:37:42.593 10   91.368
      10 91.368
      10 91.368
14/08/2026 13:12:08.834 200   91.748
      20 91.748
      141 91.748
      200 91.748
      21 91.748
      18 91.748
14/08/2026 13:10:00.946 200   91.346
      200 91.346
      200 91.346
14/08/2026 12:46:58.845 21   91.366
      21 91.366
      21 91.366
14/08/2026 12:25:28.983 55   91.368
      55 91.368
      55 91.368
14/08/2026 12:15:49.589 220   91.378
      220 91.378
      220 91.378
14/08/2026 10:39:29.349 1   91.318
      1 91.318
      1 91.318
14/08/2026 10:27:06.116 80   91.334
      80 91.334
      80 91.334
14/08/2026 10:27:05.485 360   91.334
      360 91.334
      360 91.334
14/08/2026 10:26:04.542 360   91.334
      360 91.334
      360 91.334
14/08/2026 09:55:49.010 3   91.346
      3 91.346
      3 91.346
14/08/2026 09:54:31.635 54   91.346
      54 91.346
      54 91.346
14/08/2026 09:34:30.204 40   91.342
      40 91.342
      40 91.342
14/08/2026 09:30:14.533 1   91.336
      1 91.336
      1 91.336
14/08/2026 09:25:07.933 1   91.336
      1 91.336
      1 91.336
14/08/2026 09:22:47.248 3   91.304
      3 91.304
      3 91.304
14/08/2026 09:22:36.901 1   91.336
      1 91.336
      1 91.336
14/08/2026 09:20:09.893 1   91.336
      1 91.336
      1 91.336
14/08/2026 09:13:14.342 1   91.346
      1 91.346
      1 91.346
14/08/2026 09:04:48.054 1   91.748
      1 91.748
      1 91.748
14/08/2026 08:44:25.148 7   90.834
      7 90.834
      7 90.834
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM