iShs EO H.Yield Corp Bd U.ETF

65

57

90.8436

Date Time Volume Order Volume Price
15/05/2026 21:50:40.091 1   90.8436
      1 90.8436
      1 90.8436
15/05/2026 20:49:01.563 2   90.8436
      2 90.8436
      2 90.8436
15/05/2026 20:17:22.090 30   90.8436
      30 90.8436
      3 90.8436
      27 90.8436
15/05/2026 19:32:21.723 10   91.29
      10 91.29
      10 91.29
15/05/2026 18:46:05.459 250   90.8436
      3 90.8436
      250 90.8436
      247 90.8436
15/05/2026 18:19:55.990 1   91.29
      1 91.29
      1 91.29
15/05/2026 18:19:34.194 56   90.8436
      56 90.8436
      1 90.8436
      55 90.8436
15/05/2026 17:39:20.822 53   90.8436
      11 90.8436
      27 90.8436
      53 90.8436
      11 90.8436
      2 90.8436
      2 90.8436
15/05/2026 17:29:04.058 3   91.1961
      3 91.1961
      3 91.1961
15/05/2026 17:14:29.423 100   91.2859
      100 91.2859
      100 91.2859
15/05/2026 17:14:01.616 2   91.2321
      2 91.2321
      2 91.2321
15/05/2026 16:51:45.181 125   91.2001
      125 91.2001
      125 91.2001
15/05/2026 15:56:54.716 50   91.2718
      50 91.2718
      50 91.2718
15/05/2026 15:49:41.870 1   91.2279
      1 91.2279
      1 91.2279
15/05/2026 15:45:21.027 1   91.2221
      1 91.2221
      1 91.2221
15/05/2026 15:41:21.742 1   91.2221
      1 91.2221
      1 91.2221
15/05/2026 15:37:51.972 5   91.2301
      5 91.2301
      5 91.2301
15/05/2026 15:36:33.117 91   91.2779
      91 91.2779
      91 91.2779
15/05/2026 15:27:05.895 42   91.2221
      42 91.2221
      42 91.2221
15/05/2026 14:59:28.182 192   91.2221
      192 91.2221
      192 91.2221
15/05/2026 14:44:14.666 68   91.2201
      68 91.2201
      68 91.2201
15/05/2026 14:35:02.582 42   91.2201
      42 91.2201
      42 91.2201
15/05/2026 14:32:28.382 49   91.2201
      2 91.2201
      47 91.2201
      49 91.2201
15/05/2026 14:10:14.368 110   91.2519
      110 91.2519
      110 91.2519
15/05/2026 14:09:18.445 22   91.2519
      22 91.2519
      22 91.2519
15/05/2026 13:58:43.400 1   91.2879
      1 91.2879
      1 91.2879
15/05/2026 13:58:43.256 2   91.2879
      2 91.2879
      2 91.2879
15/05/2026 13:33:59.773 10   91.29
      10 91.29
      10 91.29
15/05/2026 12:23:18.178 32   91.2404
      32 91.2404
      32 91.2404
15/05/2026 12:22:14.579 140   91.2404
      140 91.2404
      140 91.2404
15/05/2026 12:05:00.141 164   91.2479
      164 91.2479
      164 91.2479
15/05/2026 12:01:11.621 410   91.2241
      410 91.2241
      410 91.2241
15/05/2026 11:55:08.478 175   91.2201
      175 91.2201
      175 91.2201
15/05/2026 11:52:09.972 360   91.2201
      360 91.2201
      360 91.2201
15/05/2026 11:42:41.277 107   91.2201
      107 91.2201
      107 91.2201
15/05/2026 11:16:00.603 155   91.2221
      155 91.2221
      155 91.2221
15/05/2026 11:15:16.794 250   91.2639
      250 91.2639
      250 91.2639
15/05/2026 11:03:54.155 22   91.2081
      22 91.2081
      22 91.2081
15/05/2026 10:55:08.735 1   91.1861
      1 91.1861
      1 91.1861
15/05/2026 10:54:44.552 3   91.1741
      3 91.1741
      3 91.1741
15/05/2026 10:38:17.513 299   91.2182
      299 91.2182
      299 91.2182
15/05/2026 10:17:58.033 10   91.2739
      10 91.2739
      10 91.2739
15/05/2026 10:10:02.898 33   91.3139
      33 91.3139
      33 91.3139
15/05/2026 09:40:13.355 1   91.3599
      1 91.3599
      1 91.3599
15/05/2026 09:31:50.245 210   91.37
      210 91.37
      210 91.37
15/05/2026 09:31:19.487 1   91.3939
      1 91.3939
      1 91.3939
15/05/2026 09:30:38.051 18   91.3899
      18 91.3899
      18 91.3899
15/05/2026 09:30:22.836 30   91.3899
      30 91.3899
      30 91.3899
15/05/2026 09:30:15.233 1   91.3899
      1 91.3899
      1 91.3899
15/05/2026 09:30:13.912 142   91.3899
      142 91.3899
      142 91.3899
15/05/2026 09:25:10.428 1   91.3855
      1 91.3855
      1 91.3855
15/05/2026 09:19:16.389 3   91.2883
      3 91.2883
      3 91.2883
15/05/2026 09:19:02.117 1   91.3859
      1 91.3859
      1 91.3859
15/05/2026 09:09:18.181 1   91.3619
      1 91.3619
      1 91.3619
15/05/2026 09:08:41.904 1   91.3677
      1 91.3677
      1 91.3677
15/05/2026 09:05:02.056 45   91.40
      45 91.40
      45 91.40
15/05/2026 08:31:03.110 61   91.4499
      61 91.4499
      61 91.4499
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM