iShs EO H.Yield Corp Bd U.ETF

27

20

91.134

Date Time Volume Order Volume Price
02/07/2026 09:45:46.660 1   91.134
      1 91.134
      1 91.134
02/07/2026 09:38:58.481 15   91.124
      15 91.124
      15 91.124
02/07/2026 09:36:12.857 1   91.122
      1 91.122
      1 91.122
02/07/2026 09:30:39.345 1   91.11
      1 91.11
      1 91.11
02/07/2026 09:30:28.424 1   91.106
      1 91.106
      1 91.106
02/07/2026 09:30:12.568 1   91.116
      1 91.116
      1 91.116
02/07/2026 09:30:09.622 1   91.116
      1 91.116
      1 91.116
02/07/2026 09:30:05.177 1   91.116
      1 91.116
      1 91.116
02/07/2026 09:30:05.084 1   91.116
      1 91.116
      1 91.116
02/07/2026 09:23:39.601 6   91.088
      6 91.088
      6 91.088
02/07/2026 09:23:33.031 3   91.088
      3 91.088
      3 91.088
02/07/2026 09:23:19.976 1   91.128
      1 91.128
      1 91.128
02/07/2026 09:11:34.976 1   91.134
      1 91.134
      1 91.134
02/07/2026 09:05:06.631 434   91.24
      429 91.24
      434 91.24
      5 91.24
02/07/2026 09:04:33.647 72   91.24
      1 91.24
      50 91.24
      71 91.24
      22 91.24
02/07/2026 08:32:12.524 2   91.602
      2 91.602
      2 91.602
02/07/2026 08:28:47.701 11   91.24
      11 91.24
      11 91.24
02/07/2026 08:05:50.702 12   91.24
      12 91.24
      12 91.24
02/07/2026 07:31:27.332 1   91.24
      1 91.24
      1 91.24
02/07/2026 07:31:26.208 1   91.24
      1 91.24
      1 91.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM