iShs EO H.Yield Corp Bd U.ETF

67

63

93.4501

Date Time Volume Order Volume Price
16/02/2026 19:51:36.724 9   93.4501
      9 93.4501
      9 93.4501
16/02/2026 19:30:14.734 212   93.6938
      212 93.6938
      212 93.6938
16/02/2026 17:40:02.931 10   93.6938
      10 93.6938
      10 93.6938
16/02/2026 17:27:45.584 4   93.5381
      4 93.5381
      4 93.5381
16/02/2026 17:12:20.570 100   93.5841
      100 93.5841
      100 93.5841
16/02/2026 17:04:07.080 50   93.5799
      50 93.5799
      50 93.5799
16/02/2026 16:31:30.875 20   93.5941
      20 93.5941
      20 93.5941
16/02/2026 16:04:21.001 8   93.6221
      8 93.6221
      8 93.6221
16/02/2026 16:02:29.134 1   93.6539
      1 93.6539
      1 93.6539
16/02/2026 16:02:28.402 2   93.6539
      2 93.6539
      2 93.6539
16/02/2026 16:00:05.174 1   93.6532
      1 93.6532
      1 93.6532
16/02/2026 15:53:33.858 540   93.6499
      540 93.6499
      540 93.6499
16/02/2026 15:48:43.598 5   93.6479
      5 93.6479
      5 93.6479
16/02/2026 15:36:23.372 102   93.6459
      102 93.6459
      102 93.6459
16/02/2026 15:33:53.907 13   93.5643
      13 93.5643
      13 93.5643
16/02/2026 15:30:47.036 15   93.5484
      15 93.5484
      15 93.5484
16/02/2026 15:24:12.623 60   93.6299
      60 93.6299
      60 93.6299
16/02/2026 15:22:49.822 21   93.6299
      21 93.6299
      21 93.6299
16/02/2026 15:01:31.911 38   93.6339
      38 93.6339
      38 93.6339
16/02/2026 14:53:27.596 265   93.6359
      265 93.6359
      265 93.6359
16/02/2026 14:21:40.744 20   93.6339
      20 93.6339
      20 93.6339
16/02/2026 13:43:09.417 300   93.6359
      300 93.6359
      300 93.6359
16/02/2026 13:42:44.187 80   93.6299
      80 93.6299
      80 93.6299
16/02/2026 13:42:11.666 80   93.6299
      80 93.6299
      80 93.6299
16/02/2026 13:26:03.858 1   93.6241
      1 93.6241
      1 93.6241
16/02/2026 13:25:52.410 32   93.6399
      32 93.6399
      32 93.6399
16/02/2026 13:08:59.943 89   93.6479
      89 93.6479
      74 93.6479
      15 93.6479
16/02/2026 12:49:40.079 31   93.6279
      31 93.6279
      31 93.6279
16/02/2026 12:21:25.919 22   93.6221
      22 93.6221
      22 93.6221
16/02/2026 12:04:41.509 156   93.6439
      156 93.6439
      156 93.6439
16/02/2026 11:48:08.465 213   93.6439
      213 93.6439
      213 93.6439
16/02/2026 11:30:05.751 100   93.6439
      100 93.6439
      100 93.6439
16/02/2026 11:15:04.229 30   93.6299
      30 93.6299
      30 93.6299
16/02/2026 11:02:28.649 200   93.6241
      200 93.6241
      200 93.6241
16/02/2026 10:46:00.475 14   93.6201
      14 93.6201
      14 93.6201
16/02/2026 10:45:30.836 69   93.6359
      69 93.6359
      69 93.6359
16/02/2026 10:44:47.564 1   93.6399
      1 93.6399
      1 93.6399
16/02/2026 10:35:44.784 2   93.6399
      2 93.6399
      2 93.6399
16/02/2026 10:27:01.697 200   93.6201
      200 93.6201
      200 93.6201
16/02/2026 10:17:31.724 3   93.6101
      3 93.6101
      3 93.6101
16/02/2026 10:17:13.777 1   93.6279
      1 93.6279
      1 93.6279
16/02/2026 10:15:43.316 1   93.6279
      1 93.6279
      1 93.6279
16/02/2026 10:08:37.585 17   93.6239
      17 93.6239
      17 93.6239
16/02/2026 10:08:03.529 1   93.6239
      1 93.6239
      1 93.6239
16/02/2026 10:03:07.646 15   93.6259
      15 93.6259
      15 93.6259
16/02/2026 09:49:58.093 76   93.58
      76 93.58
      76 93.58
16/02/2026 09:40:31.858 3   93.5561
      3 93.5561
      3 93.5561
16/02/2026 09:40:03.814 1   93.5859
      1 93.5859
      1 93.5859
16/02/2026 09:33:57.921 5   93.5501
      5 93.5501
      5 93.5501
16/02/2026 09:31:23.512 20   93.5839
      20 93.5839
      20 93.5839
16/02/2026 09:30:50.960 12   93.5859
      12 93.5859
      12 93.5859
16/02/2026 09:30:39.151 60   93.5839
      60 93.5839
      60 93.5839
16/02/2026 09:30:10.386 1   93.5799
      1 93.5799
      1 93.5799
16/02/2026 09:15:52.912 1   93.5959
      1 93.5959
      1 93.5959
16/02/2026 09:05:13.328 53   93.5541
      53 93.5541
      53 93.5541
16/02/2026 08:57:46.904 32   93.4501
      32 93.4501
      32 93.4501
16/02/2026 08:56:30.391 2   93.7178
      2 93.7178
      2 93.7178
16/02/2026 08:04:32.820 1   93.7148
      1 93.7148
      1 93.7148
16/02/2026 08:02:10.682 3   93.4501
      3 93.4501
      3 93.4501
16/02/2026 08:01:32.205 1   93.7148
      1 93.7148
      1 93.7148
16/02/2026 08:00:45.320 6   93.7148
      6 93.7148
      6 93.7148
16/02/2026 07:54:42.925 14   93.4501
      14 93.4501
      13 93.4501
      1 93.4501
16/02/2026 07:35:24.836 231   93.6948
      231 93.6948
      1 93.6948
      120 93.6948
      100 93.6948
      10 93.6948
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM