iShares EM Dividend UCITS ETF USD (Dist)

40

38

17.434

Date Time Volume Order Volume Price
22/10/2026 21:49:51.266 120   17.434
      120 17.434
      120 17.434
22/10/2026 21:33:41.845 4   17.434
      4 17.434
      4 17.434
22/10/2026 20:53:41.655 652   17.292
      652 17.292
      241 17.292
      401 17.292
      10 17.292
22/10/2026 19:42:52.634 57   17.434
      57 17.434
      57 17.434
22/10/2026 18:30:25.671 5   17.434
      5 17.434
      5 17.434
22/10/2026 17:22:22.777 246   17.36
      246 17.36
      246 17.36
22/10/2026 17:19:28.438 114   17.364
      114 17.364
      114 17.364
22/10/2026 16:27:05.344 12   17.398
      12 17.398
      12 17.398
22/10/2026 16:24:32.259 750   17.40
      750 17.40
      750 17.40
22/10/2026 15:40:51.636 29   17.45
      29 17.45
      29 17.45
22/10/2026 15:04:35.324 7   17.40
      7 17.40
      7 17.40
22/10/2026 14:54:19.222 22   17.422
      22 17.422
      22 17.422
22/10/2026 14:46:52.798 100   17.434
      100 17.434
      100 17.434
22/10/2026 14:44:17.658 63   17.426
      63 17.426
      63 17.426
22/10/2026 14:40:30.501 45   17.404
      45 17.404
      45 17.404
22/10/2026 14:05:26.018 15   17.428
      15 17.428
      15 17.428
22/10/2026 13:43:20.554 26   17.434
      26 17.434
      26 17.434
22/10/2026 13:23:41.133 10   17.386
      10 17.386
      10 17.386
22/10/2026 13:08:44.329 50   17.396
      50 17.396
      50 17.396
22/10/2026 13:01:28.929 290   17.396
      290 17.396
      290 17.396
22/10/2026 12:57:44.877 100   17.398
      100 17.398
      100 17.398
22/10/2026 12:46:18.330 114   17.422
      114 17.422
      114 17.422
22/10/2026 12:44:01.850 45   17.418
      45 17.418
      45 17.418
22/10/2026 12:43:22.747 39   17.40
      39 17.40
      39 17.40
22/10/2026 11:31:47.806 492   17.346
      492 17.346
      492 17.346
22/10/2026 11:12:27.401 4   17.366
      4 17.366
      4 17.366
22/10/2026 10:49:40.582 20   17.378
      20 17.378
      20 17.378
22/10/2026 10:28:28.318 1   17.38
      1 17.38
      1 17.38
22/10/2026 10:26:04.055 180   17.428
      180 17.428
      180 17.428
22/10/2026 09:59:20.024 75   17.364
      75 17.364
      75 17.364
22/10/2026 09:58:17.152 400   17.37
      400 17.37
      400 17.37
22/10/2026 09:37:52.380 120   17.376
      120 17.376
      120 17.376
22/10/2026 09:24:49.149 60   17.376
      60 17.376
      60 17.376
22/10/2026 09:23:02.277 6   17.372
      6 17.372
      6 17.372
22/10/2026 09:08:29.534 865   17.332
      865 17.332
      865 17.332
22/10/2026 08:03:53.358 300   17.20
      150 17.20
      150 17.20
      300 17.20
22/10/2026 08:02:48.286 100   17.30
      100 17.30
      100 17.30
22/10/2026 07:49:53.033 1   17.062
      1 17.062
      1 17.062
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM