iShsV-EM Dividend UCITS ETF

9

6

15.788

Date Time Volume Order Volume Price
02/07/2026 08:14:47.131 125   15.788
      125 15.788
      125 15.788
02/07/2026 08:13:33.566 5   15.79
      5 15.79
      5 15.79
02/07/2026 08:12:05.422 1 000   15.81
      1 000 15.81
      1 000 15.81
02/07/2026 08:02:09.896 66   15.838
      1 15.838
      5 15.838
      60 15.838
      66 15.838
02/07/2026 07:54:59.537 40   15.87
      40 15.87
      40 15.87
02/07/2026 07:54:58.303 115   15.87
      2 15.87
      113 15.87
      15 15.87
      100 15.87
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM