iShsV-EM Dividend UCITS ETF

68

59

16.39

Date Time Volume Order Volume Price
16/02/2026 14:50:44.114 12   16.39
      12 16.39
      12 16.39
16/02/2026 14:47:04.136 305   16.378
      305 16.378
      305 16.378
16/02/2026 14:44:50.997 600   16.398
      600 16.398
      600 16.398
16/02/2026 14:44:41.356 1 400   16.398
      1 400 16.398
      1 400 16.398
16/02/2026 14:35:46.846 40   16.398
      40 16.398
      40 16.398
16/02/2026 14:33:59.499 250   16.398
      250 16.398
      250 16.398
16/02/2026 14:25:36.362 6   16.396
      6 16.396
      6 16.396
16/02/2026 14:11:55.867 92   16.412
      92 16.412
      92 16.412
16/02/2026 13:56:59.291 150   16.41
      150 16.41
      150 16.41
16/02/2026 13:54:03.553 7   16.386
      7 16.386
      7 16.386
16/02/2026 13:40:34.613 24   16.414
      24 16.414
      24 16.414
16/02/2026 13:18:07.301 475   16.404
      475 16.404
      475 16.404
16/02/2026 13:17:08.590 28   16.394
      28 16.394
      28 16.394
16/02/2026 13:10:37.807 40   16.404
      40 16.404
      40 16.404
16/02/2026 13:09:27.992 60   16.404
      60 16.404
      60 16.404
16/02/2026 13:08:25.936 3   16.402
      3 16.402
      3 16.402
16/02/2026 13:01:22.129 500   16.396
      500 16.396
      500 16.396
16/02/2026 13:01:20.017 30   16.396
      30 16.396
      30 16.396
16/02/2026 12:43:05.426 305   16.392
      305 16.392
      305 16.392
16/02/2026 12:40:05.471 427   16.406
      427 16.406
      427 16.406
16/02/2026 12:38:49.959 1   16.402
      1 16.402
      1 16.402
16/02/2026 12:38:45.729 1   16.402
      1 16.402
      1 16.402
16/02/2026 12:35:35.141 100   16.39
      100 16.39
      100 16.39
16/02/2026 12:04:44.428 897   16.406
      897 16.406
      897 16.406
16/02/2026 11:58:58.081 500   16.396
      500 16.396
      63 16.396
      357 16.396
      80 16.396
16/02/2026 11:52:47.023 22   16.394
      22 16.394
      22 16.394
16/02/2026 11:43:04.780 950   16.412
      950 16.412
      950 16.412
16/02/2026 11:41:25.461 1 200   16.428
      1 200 16.428
      1 200 16.428
16/02/2026 11:39:40.406 10   16.412
      10 16.412
      10 16.412
16/02/2026 11:35:30.320 5   16.412
      5 16.412
      5 16.412
16/02/2026 11:09:48.784 51   16.394
      15 16.394
      36 16.394
      51 16.394
16/02/2026 11:04:44.881 200   16.42
      200 16.42
      200 16.42
16/02/2026 11:04:43.571 100   16.426
      100 16.426
      100 16.426
16/02/2026 11:01:24.766 4   16.424
      4 16.424
      4 16.424
16/02/2026 11:01:24.507 13   16.424
      13 16.424
      13 16.424
16/02/2026 10:59:15.981 1   16.426
      1 16.426
      1 16.426
16/02/2026 10:57:45.470 100   16.428
      100 16.428
      100 16.428
16/02/2026 10:42:40.250 48   16.428
      48 16.428
      48 16.428
16/02/2026 10:35:18.088 150   16.434
      150 16.434
      150 16.434
16/02/2026 10:34:15.632 10   16.438
      10 16.438
      10 16.438
16/02/2026 10:21:35.119 920   16.434
      920 16.434
      920 16.434
16/02/2026 10:18:05.133 1 200   16.432
      1 200 16.432
      1 200 16.432
16/02/2026 09:52:37.693 91   16.432
      91 16.432
      91 16.432
16/02/2026 09:51:30.674 10   16.432
      10 16.432
      10 16.432
16/02/2026 09:44:19.603 304   16.428
      304 16.428
      304 16.428
16/02/2026 09:43:42.154 700   16.43
      700 16.43
      700 16.43
16/02/2026 09:37:10.442 1 551   16.432
      1 551 16.432
      1 551 16.432
16/02/2026 09:31:24.922 18   16.434
      18 16.434
      18 16.434
16/02/2026 09:30:53.873 531   16.43
      531 16.43
      531 16.43
16/02/2026 09:30:24.363 1 772   16.432
      1 772 16.432
      1 772 16.432
16/02/2026 08:34:57.112 100   16.40
      100 16.40
      100 16.40
16/02/2026 08:21:41.350 607   16.45
      607 16.45
      607 16.45
16/02/2026 08:11:20.438 6   16.45
      6 16.45
      6 16.45
16/02/2026 08:02:10.678 1   16.45
      1 16.45
      1 16.45
16/02/2026 08:01:16.467 3 993   16.45
      3 993 16.45
      3 993 16.45
16/02/2026 08:00:56.336 1 000   16.45
      1 000 16.45
      1 000 16.45
16/02/2026 08:00:45.280 1 007   16.45
      1 007 16.45
      1 000 16.45
      7 16.45
16/02/2026 07:41:23.809 752   16.462
      590 16.462
      100 16.462
      62 16.462
      752 16.462
16/02/2026 07:40:47.946 1 137   16.458
      1 000 16.458
      134 16.458
      3 16.458
      937 16.458
      200 16.458
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM