iShsV-EM Dividend UCITS ETF

66

61

16.59

Date Time Volume Order Volume Price
02/04/2026 18:18:30.504 400   16.59
      400 16.59
      400 16.59
02/04/2026 17:11:59.741 3 000   16.722
      3 000 16.722
      3 000 16.722
02/04/2026 17:03:39.071 3 200   16.686
      3 200 16.686
      3 200 16.686
02/04/2026 17:01:42.383 50   16.66
      50 16.66
      50 16.66
02/04/2026 16:41:36.330 117   16.688
      117 16.688
      117 16.688
02/04/2026 16:41:03.304 4   16.742
      4 16.742
      4 16.742
02/04/2026 16:37:23.027 520   16.70
      520 16.70
      520 16.70
02/04/2026 16:36:57.018 1 400   16.70
      1 400 16.70
      1 400 16.70
02/04/2026 16:36:56.786 1 400   16.70
      1 400 16.70
      1 400 16.70
02/04/2026 16:36:45.266 1 400   16.70
      1 380 16.70
      20 16.70
      1 400 16.70
02/04/2026 16:36:39.334 1 400   16.70
      1 400 16.70
      1 400 16.70
02/04/2026 16:34:34.570 2   16.698
      2 16.698
      2 16.698
02/04/2026 16:31:46.357 230   16.678
      230 16.678
      230 16.678
02/04/2026 15:38:39.174 200   16.556
      200 16.556
      200 16.556
02/04/2026 15:36:11.412 2   16.378
      2 16.378
      2 16.378
02/04/2026 15:25:41.461 100   16.464
      100 16.464
      100 16.464
02/04/2026 15:20:37.524 222   16.47
      222 16.47
      222 16.47
02/04/2026 15:00:35.774 10   16.532
      10 16.532
      10 16.532
02/04/2026 14:27:46.865 82   16.456
      82 16.456
      82 16.456
02/04/2026 14:24:08.251 60   16.512
      60 16.512
      60 16.512
02/04/2026 14:19:43.085 5   16.498
      5 16.498
      5 16.498
02/04/2026 14:11:27.254 606   16.50
      606 16.50
      606 16.50
02/04/2026 13:52:10.896 60   16.552
      60 16.552
      60 16.552
02/04/2026 13:50:08.120 190   16.548
      190 16.548
      190 16.548
02/04/2026 13:50:06.263 1 400   16.548
      1 400 16.548
      1 400 16.548
02/04/2026 13:49:40.700 1 400   16.548
      1 400 16.548
      1 400 16.548
02/04/2026 13:45:45.582 641   16.548
      641 16.548
      641 16.548
02/04/2026 12:56:30.883 225   16.572
      225 16.572
      225 16.572
02/04/2026 12:55:52.336 1 600   16.572
      1 600 16.572
      1 600 16.572
02/04/2026 12:48:34.419 1   16.576
      1 16.576
      1 16.576
02/04/2026 12:43:29.844 30   16.574
      30 16.574
      30 16.574
02/04/2026 12:41:07.724 1 207   16.562
      1 207 16.562
      1 207 16.562
02/04/2026 12:35:39.338 1   16.562
      1 16.562
      1 16.562
02/04/2026 12:35:23.878 21   16.532
      21 16.532
      21 16.532
02/04/2026 12:32:24.223 81   16.554
      81 16.554
      81 16.554
02/04/2026 12:16:54.684 5   16.568
      5 16.568
      5 16.568
02/04/2026 12:11:40.731 55   16.572
      55 16.572
      55 16.572
02/04/2026 12:04:12.672 66   16.586
      66 16.586
      66 16.586
02/04/2026 11:49:22.593 4   16.572
      4 16.572
      4 16.572
02/04/2026 11:12:04.573 180   16.546
      180 16.546
      180 16.546
02/04/2026 11:07:55.843 9   16.586
      9 16.586
      9 16.586
02/04/2026 10:54:07.347 500   16.60
      500 16.60
      500 16.60
02/04/2026 10:45:28.918 400   16.57
      400 16.57
      400 16.57
02/04/2026 10:22:38.970 6   16.552
      6 16.552
      6 16.552
02/04/2026 10:18:41.249 25   16.546
      25 16.546
      25 16.546
02/04/2026 10:18:12.430 72   16.56
      72 16.56
      72 16.56
02/04/2026 10:05:32.460 300   16.578
      300 16.578
      300 16.578
02/04/2026 09:54:32.698 300   16.57
      300 16.57
      300 16.57
02/04/2026 09:50:29.574 10   16.566
      10 16.566
      10 16.566
02/04/2026 09:45:16.565 1   16.544
      1 16.544
      1 16.544
02/04/2026 09:43:22.954 2 062   16.538
      2 062 16.538
      2 062 16.538
02/04/2026 09:39:16.705 200   16.566
      200 16.566
      200 16.566
02/04/2026 09:22:31.504 1 000   16.55
      1 000 16.55
      1 000 16.55
02/04/2026 09:04:46.079 241   16.502
      240 16.502
      241 16.502
      1 16.502
02/04/2026 08:49:21.853 50   16.698
      50 16.698
      50 16.698
02/04/2026 08:35:30.501 31   16.698
      31 16.698
      31 16.698
02/04/2026 08:27:37.332 10   16.692
      10 16.692
      10 16.692
02/04/2026 08:19:40.156 3 000   16.698
      3 000 16.698
      3 000 16.698
02/04/2026 08:18:05.968 121   16.642
      121 16.642
      121 16.642
02/04/2026 08:14:28.731 130   16.654
      40 16.654
      130 16.654
      90 16.654
02/04/2026 07:40:14.668 29   16.672
      12 16.672
      7 16.672
      1 16.672
      9 16.672
      29 16.672
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM