iShsV-EM Dividend UCITS ETF

38

38

14.938

Date Time Volume Order Volume Price
30/12/2025 13:55:13.587 150   14.938
      150 14.938
      150 14.938
30/12/2025 13:25:20.730 150   14.922
      150 14.922
      150 14.922
30/12/2025 13:23:53.503 1   14.922
      1 14.922
      1 14.922
30/12/2025 13:15:07.972 336   14.904
      336 14.904
      336 14.904
30/12/2025 13:11:24.433 1 400   14.904
      1 400 14.904
      1 400 14.904
30/12/2025 13:10:34.122 173   14.908
      173 14.908
      173 14.908
30/12/2025 13:05:30.741 46   14.90
      46 14.90
      46 14.90
30/12/2025 12:39:45.185 40   14.88
      40 14.88
      40 14.88
30/12/2025 12:15:27.642 26   14.88
      26 14.88
      26 14.88
30/12/2025 12:15:23.744 100   14.866
      100 14.866
      100 14.866
30/12/2025 12:06:00.171 700   14.886
      700 14.886
      700 14.886
30/12/2025 12:03:11.978 34   14.886
      34 14.886
      34 14.886
30/12/2025 11:52:18.908 280   14.894
      280 14.894
      280 14.894
30/12/2025 11:50:38.844 470   14.894
      470 14.894
      470 14.894
30/12/2025 11:45:02.796 1 400   14.884
      1 400 14.884
      1 400 14.884
30/12/2025 11:44:54.806 1 700   14.884
      1 700 14.884
      300 14.884
      1 400 14.884
30/12/2025 11:34:01.660 100   14.884
      100 14.884
      100 14.884
30/12/2025 11:31:33.940 450   14.894
      450 14.894
      450 14.894
30/12/2025 11:27:52.940 70   14.874
      70 14.874
      70 14.874
30/12/2025 11:06:27.594 25   14.874
      25 14.874
      25 14.874
30/12/2025 10:48:39.380 222   14.87
      222 14.87
      222 14.87
30/12/2025 10:38:57.081 100   14.882
      100 14.882
      100 14.882
30/12/2025 10:35:07.879 200   14.886
      200 14.886
      200 14.886
30/12/2025 10:27:08.200 83   14.88
      83 14.88
      83 14.88
30/12/2025 10:26:26.527 330   14.88
      330 14.88
      330 14.88
30/12/2025 10:25:29.184 570   14.882
      570 14.882
      570 14.882
30/12/2025 10:21:26.603 261   14.876
      261 14.876
      261 14.876
30/12/2025 10:10:48.754 60   14.888
      60 14.888
      60 14.888
30/12/2025 10:06:42.224 300   14.882
      300 14.882
      300 14.882
30/12/2025 09:53:51.751 1 566   14.854
      1 566 14.854
      1 566 14.854
30/12/2025 09:27:31.075 268   14.878
      268 14.878
      268 14.878
30/12/2025 09:26:20.419 20   14.88
      20 14.88
      20 14.88
30/12/2025 09:20:38.322 11   14.856
      11 14.856
      11 14.856
30/12/2025 09:10:32.578 100   14.864
      100 14.864
      100 14.864
30/12/2025 09:01:18.533 2 500   14.91
      2 500 14.91
      2 500 14.91
30/12/2025 08:49:30.414 717   14.818
      717 14.818
      717 14.818
30/12/2025 07:58:41.428 71   14.85
      71 14.85
      71 14.85
30/12/2025 07:43:06.967 300   14.848
      300 14.848
      300 14.848
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM