Source Mkts-S.MSCI World U.ETF

115

100

120.2137

Date Time Volume Order Volume Price
16/02/2026 18:19:46.662 4   120.2137
      4 120.2137
      4 120.2137
16/02/2026 18:01:28.545 10   120.2683
      10 120.2683
      10 120.2683
16/02/2026 17:47:15.302 5   120.2583
      5 120.2583
      5 120.2583
16/02/2026 17:44:31.790 3   120.1317
      3 120.1317
      3 120.1317
16/02/2026 17:44:22.383 2   120.1933
      2 120.1933
      2 120.1933
16/02/2026 17:44:07.920 5   120.1883
      5 120.1883
      5 120.1883
16/02/2026 17:42:13.289 5   120.1463
      5 120.1463
      5 120.1463
16/02/2026 17:34:58.988 9   120.3049
      9 120.3049
      9 120.3049
16/02/2026 17:25:04.851 13   120.1349
      13 120.1349
      13 120.1349
16/02/2026 17:18:09.111 1   120.2349
      1 120.2349
      1 120.2349
16/02/2026 17:18:01.652 37   120.2399
      37 120.2399
      37 120.2399
16/02/2026 17:02:47.175 77   120.0501
      77 120.0501
      77 120.0501
16/02/2026 16:56:14.409 20   120.1751
      20 120.1751
      20 120.1751
16/02/2026 16:44:10.641 1   120.1799
      1 120.1799
      1 120.1799
16/02/2026 16:36:27.868 17   120.1301
      17 120.1301
      17 120.1301
16/02/2026 16:00:01.580 17   120.3699
      17 120.3699
      17 120.3699
16/02/2026 15:51:24.454 33   120.2749
      33 120.2749
      33 120.2749
16/02/2026 15:47:29.331 41   120.1899
      41 120.1899
      41 120.1899
16/02/2026 15:46:12.135 281   120.2049
      281 120.2049
      281 120.2049
16/02/2026 15:45:38.663 2   120.2099
      2 120.2099
      2 120.2099
16/02/2026 15:38:28.310 2   120.2901
      2 120.2901
      2 120.2901
16/02/2026 15:36:18.222 945   120.2999
      945 120.2999
      945 120.2999
16/02/2026 15:33:28.317 1 058   120.3099
      1 058 120.3099
      1 058 120.3099
16/02/2026 15:33:24.870 1 496   120.2999
      1 496 120.2999
      1 496 120.2999
16/02/2026 15:33:24.604 1 496   120.2999
      1 496 120.2999
      1 496 120.2999
16/02/2026 15:33:11.871 1 496   120.2999
      1 496 120.2999
      1 496 120.2999
16/02/2026 15:32:57.866 1 496   120.2999
      1 496 120.2999
      1 496 120.2999
16/02/2026 15:20:49.650 2   120.3399
      2 120.3399
      2 120.3399
16/02/2026 15:04:16.116 100   120.4702
      100 120.4702
      100 120.4702
16/02/2026 14:57:17.885 20   120.5999
      20 120.5999
      20 120.5999
16/02/2026 14:55:20.926 4   120.5551
      4 120.5551
      4 120.5551
16/02/2026 14:50:58.647 3   120.5351
      3 120.5351
      3 120.5351
16/02/2026 14:49:39.032 8   120.6149
      8 120.6149
      8 120.6149
16/02/2026 14:47:47.370 13   120.5801
      13 120.5801
      13 120.5801
16/02/2026 14:32:11.175 1   120.6599
      1 120.6599
      1 120.6599
16/02/2026 14:16:18.640 124   120.5849
      124 120.5849
      124 120.5849
16/02/2026 14:07:34.826 43   120.5499
      43 120.5499
      43 120.5499
16/02/2026 14:06:25.130 185   120.5301
      185 120.5301
      185 120.5301
16/02/2026 14:01:37.584 5   120.4801
      5 120.4801
      5 120.4801
16/02/2026 13:54:04.531 3   120.5701
      3 120.5701
      3 120.5701
16/02/2026 13:33:50.186 3   120.5501
      3 120.5501
      3 120.5501
16/02/2026 13:27:03.626 24   120.6599
      24 120.6599
      24 120.6599
16/02/2026 13:25:02.510 1   120.6349
      1 120.6349
      1 120.6349
16/02/2026 13:01:54.846 16   120.4801
      16 120.4801
      16 120.4801
16/02/2026 12:46:40.450 3   120.5599
      3 120.5599
      3 120.5599
16/02/2026 12:41:14.646 161   120.5749
      161 120.5749
      161 120.5749
16/02/2026 12:20:08.643 10   120.49
      10 120.49
      10 120.49
16/02/2026 12:17:23.138 8   120.4551
      8 120.4551
      8 120.4551
16/02/2026 12:06:59.627 15   120.4949
      15 120.4949
      15 120.4949
16/02/2026 12:05:37.114 1   120.5099
      1 120.5099
      1 120.5099
16/02/2026 12:04:40.377 342   120.4999
      342 120.4999
      342 120.4999
16/02/2026 11:47:18.558 15   120.4701
      15 120.4701
      15 120.4701
16/02/2026 11:42:16.051 12   120.4651
      12 120.4651
      12 120.4651
16/02/2026 11:39:05.738 352   120.5199
      352 120.5199
      352 120.5199
16/02/2026 11:38:58.944 420   120.5149
      420 120.5149
      420 120.5149
16/02/2026 11:38:35.597 160   120.5249
      160 120.5249
      160 120.5249
16/02/2026 11:38:33.086 420   120.5249
      420 120.5249
      420 120.5249
16/02/2026 11:38:12.706 420   120.5249
      420 120.5249
      420 120.5249
16/02/2026 11:34:34.636 1   120.4251
      1 120.4251
      1 120.4251
16/02/2026 11:29:47.822 16   120.4601
      16 120.4601
      16 120.4601
16/02/2026 11:24:54.180 1   120.5549
      1 120.5549
      1 120.5549
16/02/2026 11:19:16.437 8   120.4151
      8 120.4151
      8 120.4151
16/02/2026 11:07:10.283 5   120.5649
      5 120.5649
      5 120.5649
16/02/2026 10:55:07.885 2   120.6149
      2 120.6149
      2 120.6149
16/02/2026 10:52:39.493 8   120.5601
      8 120.5601
      8 120.5601
16/02/2026 10:38:11.114 8   120.6156
      8 120.6156
      8 120.6156
16/02/2026 10:30:39.544 1   120.5551
      1 120.5551
      1 120.5551
16/02/2026 10:30:19.525 17   120.5551
      17 120.5551
      17 120.5551
16/02/2026 10:28:03.725 1   120.5801
      1 120.5801
      1 120.5801
16/02/2026 10:22:31.966 3   120.5051
      3 120.5051
      3 120.5051
16/02/2026 10:22:14.271 1   120.5949
      1 120.5949
      1 120.5949
16/02/2026 10:15:23.138 41   120.5899
      41 120.5899
      41 120.5899
16/02/2026 10:13:08.270 1   120.5799
      1 120.5799
      1 120.5799
16/02/2026 10:08:46.321 4   120.5899
      4 120.5899
      4 120.5899
16/02/2026 10:03:42.686 3   120.5549
      3 120.5549
      3 120.5549
16/02/2026 09:45:33.452 3   120.4051
      3 120.4051
      3 120.4051
16/02/2026 09:45:04.928 1   120.5249
      1 120.5249
      1 120.5249
16/02/2026 09:41:01.661 1   120.4849
      1 120.4849
      1 120.4849
16/02/2026 09:34:09.481 1   120.4899
      1 120.4899
      1 120.4899
16/02/2026 09:31:07.675 190   120.5249
      190 120.5249
      190 120.5249
16/02/2026 09:30:28.511 2 804   120.5099
      2 804 120.5099
      2 804 120.5099
16/02/2026 09:28:27.235 3   120.5049
      3 120.5049
      3 120.5049
16/02/2026 09:27:36.455 3   120.5249
      3 120.5249
      3 120.5249
16/02/2026 09:19:31.997 3   120.4301
      3 120.4301
      3 120.4301
16/02/2026 09:19:06.344 1   120.5199
      1 120.5199
      1 120.5199
16/02/2026 09:11:14.395 2   120.5199
      2 120.5199
      2 120.5199
16/02/2026 09:03:14.254 4   120.3217
      4 120.3217
      4 120.3217
16/02/2026 08:46:47.080 150   120.4067
      150 120.4067
      150 120.4067
16/02/2026 08:37:16.320 8   120.4317
      8 120.4317
      8 120.4317
16/02/2026 08:35:33.316 23   120.4087
      23 120.4087
      23 120.4087
16/02/2026 08:27:28.937 8   120.4083
      8 120.4083
      8 120.4083
16/02/2026 08:21:07.438 1   120.3337
      1 120.3337
      1 120.3337
16/02/2026 08:13:39.894 20   120.3437
      20 120.3437
      20 120.3437
16/02/2026 08:00:46.207 3   120.2517
      3 120.2517
      3 120.2517
16/02/2026 08:00:40.534 1   120.3133
      1 120.3133
      1 120.3133
16/02/2026 08:00:23.236 10   120.3113
      10 120.3113
      10 120.3113
16/02/2026 08:00:13.930 16   120.3063
      16 120.3063
      16 120.3063
16/02/2026 07:55:44.130 51   120.2267
      51 120.2267
      51 120.2267
16/02/2026 07:42:33.918 1   120.2733
      1 120.2733
      1 120.2733
16/02/2026 07:35:21.126 471   120.1937
      8 120.1937
      48 120.1937
      82 120.1937
      1 120.1937
      50 120.1937
      30 120.1937
      10 120.1937
      8 120.1937
      18 120.1937
      1 120.1937
      53 120.1937
      178 120.1937
      139 120.1937
      181 120.1937
      8 120.1937
      112 120.1937
      2 120.1937
      13 120.1937
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM