Source Mkts-S.MSCI World U.ETF

135

127

118.5633

Date Time Volume Order Volume Price
02/04/2026 21:07:45.779 2   118.5633
      2 118.5633
      2 118.5633
02/04/2026 21:00:46.243 10   118.5253
      10 118.5253
      10 118.5253
02/04/2026 20:32:24.024 39   118.4283
      39 118.4283
      39 118.4283
02/04/2026 20:19:05.862 2   118.4733
      2 118.4733
      2 118.4733
02/04/2026 19:59:34.207 2   118.3233
      2 118.3233
      2 118.3233
02/04/2026 19:55:43.136 3   118.3083
      3 118.3083
      3 118.3083
02/04/2026 19:39:30.124 33   118.4383
      33 118.4383
      33 118.4383
02/04/2026 19:21:31.422 1   118.4503
      1 118.4503
      1 118.4503
02/04/2026 19:15:10.427 42   118.4433
      42 118.4433
      42 118.4433
02/04/2026 18:38:05.300 33   118.2573
      33 118.2573
      33 118.2573
02/04/2026 18:21:30.079 112   118.0627
      112 118.0627
      112 118.0627
02/04/2026 18:13:52.546 25   118.3003
      25 118.3003
      25 118.3003
02/04/2026 17:43:50.945 5   118.4203
      5 118.4203
      5 118.4203
02/04/2026 17:37:06.698 5   118.5333
      5 118.5333
      5 118.5333
02/04/2026 17:32:44.141 130   118.4349
      130 118.4349
      130 118.4349
02/04/2026 17:25:27.081 42   118.3249
      42 118.3249
      42 118.3249
02/04/2026 17:20:31.336 2   118.4149
      2 118.4149
      2 118.4149
02/04/2026 17:06:35.973 42   118.3549
      42 118.3549
      42 118.3549
02/04/2026 17:01:50.292 8   118.3399
      8 118.3399
      8 118.3399
02/04/2026 16:54:51.062 11   118.4449
      11 118.4449
      11 118.4449
02/04/2026 16:34:42.469 30   118.0699
      30 118.0699
      30 118.0699
02/04/2026 16:24:01.920 2   117.7351
      2 117.7351
      2 117.7351
02/04/2026 16:14:02.557 46   117.6549
      46 117.6549
      46 117.6549
02/04/2026 16:05:29.829 6   117.4999
      6 117.4999
      6 117.4999
02/04/2026 16:03:42.958 170   117.5449
      170 117.5449
      170 117.5449
02/04/2026 16:00:45.617 50   117.6149
      50 117.6149
      50 117.6149
02/04/2026 15:59:00.994 1   117.5899
      1 117.5899
      1 117.5899
02/04/2026 15:52:12.941 6   117.2749
      6 117.2749
      6 117.2749
02/04/2026 15:44:42.425 1 406   117.03
      1 406 117.03
      1 406 117.03
02/04/2026 15:44:22.909 500   117.0099
      500 117.0099
      500 117.0099
02/04/2026 15:44:22.565 500   117.0099
      500 117.0099
      500 117.0099
02/04/2026 15:44:22.253 500   117.0099
      500 117.0099
      500 117.0099
02/04/2026 15:44:21.237 500   117.0099
      500 117.0099
      500 117.0099
02/04/2026 15:43:58.464 500   116.9849
      500 116.9849
      500 116.9849
02/04/2026 15:36:26.487 2   117.0849
      2 117.0849
      2 117.0849
02/04/2026 15:36:09.190 1   117.0151
      1 117.0151
      1 117.0151
02/04/2026 15:33:23.880 1   117.1049
      1 117.1049
      1 117.1049
02/04/2026 15:24:46.679 6   116.9399
      6 116.9399
      6 116.9399
02/04/2026 15:14:28.471 35   116.8701
      35 116.8701
      35 116.8701
02/04/2026 15:14:04.390 1   116.8701
      1 116.8701
      1 116.8701
02/04/2026 15:13:19.666 2   116.8101
      2 116.8101
      2 116.8101
02/04/2026 15:11:08.500 7   116.9449
      7 116.9449
      7 116.9449
02/04/2026 15:09:46.092 50   116.9399
      50 116.9399
      50 116.9399
02/04/2026 15:01:18.825 1   116.9499
      1 116.9499
      1 116.9499
02/04/2026 14:43:18.869 26   116.9249
      26 116.9249
      26 116.9249
02/04/2026 14:42:26.464 3   116.9049
      3 116.9049
      3 116.9049
02/04/2026 14:40:58.083 2   116.9299
      2 116.9299
      2 116.9299
02/04/2026 14:31:01.422 17   116.8351
      17 116.8351
      17 116.8351
02/04/2026 14:24:41.418 4   116.9249
      4 116.9249
      4 116.9249
02/04/2026 14:21:06.225 2   116.7651
      2 116.7651
      2 116.7651
02/04/2026 14:19:42.788 4   116.8049
      4 116.8049
      4 116.8049
02/04/2026 14:19:11.163 10   116.7899
      10 116.7899
      10 116.7899
02/04/2026 14:13:42.630 58   116.6601
      58 116.6601
      58 116.6601
02/04/2026 14:07:16.712 1   116.7849
      1 116.7849
      1 116.7849
02/04/2026 13:51:55.003 4   117.0249
      4 117.0249
      4 117.0249
02/04/2026 13:51:07.801 8   116.9899
      8 116.9899
      8 116.9899
02/04/2026 13:47:28.054 20   116.9449
      20 116.9449
      20 116.9449
02/04/2026 13:34:01.801 4   117.0104
      4 117.0104
      4 117.0104
02/04/2026 13:24:08.598 9   117.1499
      9 117.1499
      9 117.1499
02/04/2026 13:22:39.775 75   117.1249
      75 117.1249
      75 117.1249
02/04/2026 13:20:21.726 221   117.0701
      221 117.0701
      221 117.0701
02/04/2026 13:04:44.515 4   117.3399
      4 117.3399
      4 117.3399
02/04/2026 12:56:21.306 25   117.3349
      25 117.3349
      25 117.3349
02/04/2026 12:35:49.230 45   117.2649
      45 117.2649
      45 117.2649
02/04/2026 12:35:20.093 3   117.2249
      3 117.2249
      3 117.2249
02/04/2026 12:15:38.056 1   117.2449
      1 117.2449
      1 117.2449
02/04/2026 11:53:58.561 71   117.3199
      71 117.3199
      71 117.3199
02/04/2026 11:34:11.102 1   117.2999
      1 117.2999
      1 117.2999
02/04/2026 11:22:41.963 2   117.4099
      2 117.4099
      2 117.4099
02/04/2026 11:15:54.176 3   117.3199
      3 117.3199
      3 117.3199
02/04/2026 11:13:10.754 35   117.2999
      35 117.2999
      35 117.2999
02/04/2026 11:10:29.690 8   117.3399
      8 117.3399
      8 117.3399
02/04/2026 11:05:50.276 7   117.3599
      7 117.3599
      7 117.3599
02/04/2026 11:03:02.755 8   117.38
      8 117.38
      8 117.38
02/04/2026 10:52:16.588 10   117.3949
      10 117.3949
      10 117.3949
02/04/2026 10:52:16.526 42   117.3949
      42 117.3949
      42 117.3949
02/04/2026 10:45:31.494 3   117.3851
      3 117.3851
      3 117.3851
02/04/2026 10:45:11.910 2   117.4199
      2 117.4199
      2 117.4199
02/04/2026 10:39:44.115 15   117.3851
      15 117.3851
      15 117.3851
02/04/2026 10:35:48.689 1   117.4149
      1 117.4149
      1 117.4149
02/04/2026 10:15:45.118 25   117.29
      25 117.29
      25 117.29
02/04/2026 10:13:11.141 1   117.3199
      1 117.3199
      1 117.3199
02/04/2026 10:07:39.275 2   117.3349
      2 117.3349
      2 117.3349
02/04/2026 10:05:04.925 1   117.3399
      1 117.3399
      1 117.3399
02/04/2026 10:03:01.030 1   117.3599
      1 117.3599
      1 117.3599
02/04/2026 09:50:30.342 85   117.3549
      85 117.3549
      85 117.3549
02/04/2026 09:50:06.954 1   117.3499
      1 117.3499
      1 117.3499
02/04/2026 09:49:26.511 10   117.3499
      10 117.3499
      10 117.3499
02/04/2026 09:48:09.620 1   117.3549
      1 117.3549
      1 117.3549
02/04/2026 09:44:52.814 28   117.2501
      28 117.2501
      28 117.2501
02/04/2026 09:44:01.563 3   117.2501
      3 117.2501
      3 117.2501
02/04/2026 09:43:34.121 1   117.3399
      1 117.3399
      1 117.3399
02/04/2026 09:43:22.377 1   117.3399
      1 117.3399
      1 117.3399
02/04/2026 09:39:43.389 1   117.3499
      1 117.3499
      1 117.3499
02/04/2026 09:35:37.365 3   117.2599
      3 117.2599
      3 117.2599
02/04/2026 09:35:25.024 85   117.2599
      85 117.2599
      85 117.2599
02/04/2026 09:35:05.177 30   117.2549
      30 117.2549
      30 117.2549
02/04/2026 09:33:05.755 1   117.2299
      1 117.2299
      1 117.2299
02/04/2026 09:32:59.388 2   117.2349
      2 117.2349
      2 117.2349
02/04/2026 09:32:57.791 85   117.2399
      85 117.2399
      85 117.2399
02/04/2026 09:31:55.557 8   117.1699
      8 117.1699
      8 117.1699
02/04/2026 09:31:35.085 2   117.1799
      2 117.1799
      2 117.1799
02/04/2026 09:30:02.898 6   117.1949
      6 117.1949
      6 117.1949
02/04/2026 09:28:56.645 2   117.1749
      2 117.1749
      2 117.1749
02/04/2026 09:26:32.258 1   117.0399
      1 117.0399
      1 117.0399
02/04/2026 09:19:44.180 1   117.1449
      1 117.1449
      1 117.1449
02/04/2026 09:16:11.273 1   117.1499
      1 117.1499
      1 117.1499
02/04/2026 09:12:39.165 6   117.0599
      6 117.0599
      6 117.0599
02/04/2026 09:11:01.397 3   117.0301
      3 117.0301
      3 117.0301
02/04/2026 09:10:31.753 1   117.1099
      1 117.1099
      1 117.1099
02/04/2026 09:07:07.092 1   117.1499
      1 117.1499
      1 117.1499
02/04/2026 09:06:49.538 250   117.1449
      250 117.1449
      250 117.1449
02/04/2026 09:05:14.505 81   117.0599
      1 117.0599
      80 117.0599
      81 117.0599
02/04/2026 08:41:52.237 48   117.0679
      48 117.0679
      48 117.0679
02/04/2026 08:41:41.022 1   117.0769
      1 117.0769
      1 117.0769
02/04/2026 08:38:19.575 8   117.0539
      8 117.0539
      8 117.0539
02/04/2026 08:30:37.580 10   117.0979
      10 117.0979
      10 117.0979
02/04/2026 08:29:17.819 102   117.0829
      102 117.0829
      102 117.0829
02/04/2026 08:22:35.108 128   117.1039
      128 117.1039
      128 117.1039
02/04/2026 08:21:09.181 10   116.868
      10 116.868
      10 116.868
02/04/2026 08:19:25.895 2   117.0839
      2 117.0839
      2 117.0839
02/04/2026 08:18:48.349 9   116.879
      9 116.879
      9 116.879
02/04/2026 08:12:50.326 6   117.0409
      6 117.0409
      6 117.0409
02/04/2026 08:01:14.545 3   116.5881
      3 116.5881
      3 116.5881
02/04/2026 08:00:37.439 136   116.6168
      1 116.6168
      10 116.6168
      1 116.6168
      4 116.6168
      15 116.6168
      136 116.6168
      105 116.6168
02/04/2026 07:43:28.047 3   117.2436
      3 117.2436
      3 117.2436
02/04/2026 07:37:59.644 29   117.2119
      24 117.2119
      3 117.2119
      2 117.2119
      19 117.2119
      10 117.2119
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM