Source Mkts-S.MSCI World U.ETF
- Information
- Last
- Buy
- Sell
152
120
132.6798
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/05/2026 | 19:47:14.085 | 75 | 132.6798 | |
| 75 | 132.6798 | |||
| 75 | 132.6798 | |||
| 25/05/2026 | 19:39:04.742 | 2 | 132.7582 | |
| 2 | 132.7582 | |||
| 2 | 132.7582 | |||
| 25/05/2026 | 19:38:49.118 | 14 | 132.6768 | |
| 14 | 132.6768 | |||
| 14 | 132.6768 | |||
| 25/05/2026 | 19:23:40.664 | 18 | 132.7602 | |
| 18 | 132.7602 | |||
| 18 | 132.7602 | |||
| 25/05/2026 | 19:05:46.241 | 18 | 132.7932 | |
| 18 | 132.7932 | |||
| 18 | 132.7932 | |||
| 25/05/2026 | 18:53:20.413 | 8 | 132.6768 | |
| 8 | 132.6768 | |||
| 8 | 132.6768 | |||
| 25/05/2026 | 18:30:01.508 | 8 | 132.6852 | |
| 8 | 132.6852 | |||
| 8 | 132.6852 | |||
| 25/05/2026 | 18:29:39.781 | 20 | 132.6832 | |
| 20 | 132.6832 | |||
| 20 | 132.6832 | |||
| 25/05/2026 | 18:19:52.055 | 40 | 132.6218 | |
| 40 | 132.6218 | |||
| 40 | 132.6218 | |||
| 25/05/2026 | 17:55:13.976 | 2 | 132.6632 | |
| 2 | 132.6632 | |||
| 2 | 132.6632 | |||
| 25/05/2026 | 17:46:55.527 | 15 | 132.6452 | |
| 15 | 132.6452 | |||
| 15 | 132.6452 | |||
| 25/05/2026 | 17:45:05.083 | 5 | 132.5618 | |
| 5 | 132.5618 | |||
| 5 | 132.5618 | |||
| 25/05/2026 | 17:44:47.888 | 45 | 132.5618 | |
| 42 | 132.5618 | |||
| 45 | 132.5618 | |||
| 3 | 132.5618 | |||
| 25/05/2026 | 17:24:39.558 | 12 | 132.5901 | |
| 12 | 132.5901 | |||
| 12 | 132.5901 | |||
| 25/05/2026 | 17:22:05.647 | 60 | 132.6999 | |
| 60 | 132.6999 | |||
| 60 | 132.6999 | |||
| 25/05/2026 | 17:19:19.973 | 9 | 132.7299 | |
| 9 | 132.7299 | |||
| 9 | 132.7299 | |||
| 25/05/2026 | 17:09:02.948 | 35 | 132.5799 | |
| 35 | 132.5799 | |||
| 35 | 132.5799 | |||
| 25/05/2026 | 17:00:00.318 | 1 | 132.6349 | |
| 1 | 132.6349 | |||
| 1 | 132.6349 | |||
| 25/05/2026 | 16:49:33.386 | 75 | 132.6449 | |
| 75 | 132.6449 | |||
| 75 | 132.6449 | |||
| 25/05/2026 | 16:32:10.249 | 31 | 132.6351 | |
| 31 | 132.6351 | |||
| 6 | 132.6351 | |||
| 25 | 132.6351 | |||
| 25/05/2026 | 16:24:13.408 | 1 | 132.6151 | |
| 1 | 132.6151 | |||
| 1 | 132.6151 | |||
| 25/05/2026 | 16:18:13.068 | 86 | 132.6551 | |
| 86 | 132.6551 | |||
| 86 | 132.6551 | |||
| 25/05/2026 | 16:00:07.673 | 2 | 132.7849 | |
| 2 | 132.7849 | |||
| 2 | 132.7849 | |||
| 25/05/2026 | 15:54:38.557 | 4 | 132.7349 | |
| 4 | 132.7349 | |||
| 4 | 132.7349 | |||
| 25/05/2026 | 15:40:35.427 | 1 | 132.6701 | |
| 1 | 132.6701 | |||
| 1 | 132.6701 | |||
| 25/05/2026 | 15:39:59.913 | 1 | 132.6701 | |
| 1 | 132.6701 | |||
| 1 | 132.6701 | |||
| 25/05/2026 | 15:37:20.059 | 355 | 132.6401 | |
| 355 | 132.6401 | |||
| 355 | 132.6401 | |||
| 25/05/2026 | 15:36:24.231 | 550 | 132.6649 | |
| 550 | 132.6649 | |||
| 550 | 132.6649 | |||
| 25/05/2026 | 15:24:12.874 | 3 | 132.6249 | |
| 3 | 132.6249 | |||
| 3 | 132.6249 | |||
| 25/05/2026 | 15:20:04.437 | 4 | 132.5899 | |
| 4 | 132.5899 | |||
| 4 | 132.5899 | |||
| 25/05/2026 | 15:09:43.893 | 1 | 132.5101 | |
| 1 | 132.5101 | |||
| 1 | 132.5101 | |||
| 25/05/2026 | 15:08:37.685 | 10 | 132.5799 | |
| 10 | 132.5799 | |||
| 10 | 132.5799 | |||
| 25/05/2026 | 15:02:22.509 | 10 | 132.5499 | |
| 10 | 132.5499 | |||
| 10 | 132.5499 | |||
| 25/05/2026 | 15:01:06.431 | 10 | 132.5649 | |
| 10 | 132.5649 | |||
| 10 | 132.5649 | |||
| 25/05/2026 | 15:00:29.555 | 10 | 132.5699 | |
| 10 | 132.5699 | |||
| 10 | 132.5699 | |||
| 25/05/2026 | 14:54:28.841 | 16 | 132.5501 | |
| 16 | 132.5501 | |||
| 16 | 132.5501 | |||
| 25/05/2026 | 14:39:29.371 | 5 | 132.6249 | |
| 5 | 132.6249 | |||
| 5 | 132.6249 | |||
| 25/05/2026 | 14:37:19.951 | 20 | 132.6349 | |
| 20 | 132.6349 | |||
| 20 | 132.6349 | |||
| 25/05/2026 | 14:37:18.096 | 540 | 132.6299 | |
| 540 | 132.6299 | |||
| 540 | 132.6299 | |||
| 25/05/2026 | 14:30:50.811 | 1 | 132.6649 | |
| 1 | 132.6649 | |||
| 1 | 132.6649 | |||
| 25/05/2026 | 14:23:14.985 | 190 | 132.6599 | |
| 190 | 132.6599 | |||
| 190 | 132.6599 | |||
| 25/05/2026 | 14:19:46.186 | 20 | 132.5851 | |
| 20 | 132.5851 | |||
| 20 | 132.5851 | |||
| 25/05/2026 | 13:58:35.106 | 7 | 132.6449 | |
| 7 | 132.6449 | |||
| 7 | 132.6449 | |||
| 25/05/2026 | 13:53:05.760 | 19 | 132.6249 | |
| 19 | 132.6249 | |||
| 19 | 132.6249 | |||
| 25/05/2026 | 13:51:39.292 | 8 | 132.6249 | |
| 8 | 132.6249 | |||
| 8 | 132.6249 | |||
| 25/05/2026 | 13:47:20.266 | 1 | 132.6249 | |
| 1 | 132.6249 | |||
| 1 | 132.6249 | |||
| 25/05/2026 | 13:47:14.213 | 2 | 132.5851 | |
| 2 | 132.5851 | |||
| 2 | 132.5851 | |||
| 25/05/2026 | 13:47:05.216 | 1 | 132.5851 | |
| 1 | 132.5851 | |||
| 1 | 132.5851 | |||
| 25/05/2026 | 13:38:28.466 | 1 | 132.6051 | |
| 1 | 132.6051 | |||
| 1 | 132.6051 | |||
| 25/05/2026 | 13:37:37.984 | 10 | 132.6199 | |
| 10 | 132.6199 | |||
| 10 | 132.6199 | |||
| 25/05/2026 | 13:36:10.961 | 11 | 132.6199 | |
| 11 | 132.6199 | |||
| 11 | 132.6199 | |||
| 25/05/2026 | 13:34:47.684 | 2 | 132.6001 | |
| 2 | 132.6001 | |||
| 2 | 132.6001 | |||
| 25/05/2026 | 13:30:25.560 | 61 | 132.5501 | |
| 61 | 132.5501 | |||
| 61 | 132.5501 | |||
| 25/05/2026 | 13:14:36.160 | 226 | 132.6049 | |
| 226 | 132.6049 | |||
| 226 | 132.6049 | |||
| 25/05/2026 | 13:02:28.901 | 1 | 132.6149 | |
| 1 | 132.6149 | |||
| 1 | 132.6149 | |||
| 25/05/2026 | 12:57:38.254 | 11 | 132.6249 | |
| 11 | 132.6249 | |||
| 11 | 132.6249 | |||
| 25/05/2026 | 12:49:55.346 | 70 | 132.5951 | |
| 70 | 132.5951 | |||
| 70 | 132.5951 | |||
| 25/05/2026 | 12:39:13.967 | 15 | 132.5999 | |
| 15 | 132.5999 | |||
| 15 | 132.5999 | |||
| 25/05/2026 | 12:31:19.923 | 75 | 132.6049 | |
| 75 | 132.6049 | |||
| 75 | 132.6049 | |||
| 25/05/2026 | 12:28:20.554 | 174 | 132.5701 | |
| 174 | 132.5701 | |||
| 174 | 132.5701 | |||
| 25/05/2026 | 12:27:03.424 | 8 | 132.5949 | |
| 8 | 132.5949 | |||
| 8 | 132.5949 | |||
| 25/05/2026 | 12:22:57.062 | 14 | 132.6199 | |
| 14 | 132.6199 | |||
| 14 | 132.6199 | |||
| 25/05/2026 | 12:22:54.265 | 400 | 132.6199 | |
| 400 | 132.6199 | |||
| 400 | 132.6199 | |||
| 25/05/2026 | 12:22:48.671 | 755 | 132.6199 | |
| 755 | 132.6199 | |||
| 755 | 132.6199 | |||
| 25/05/2026 | 12:12:51.360 | 1 | 132.5799 | |
| 1 | 132.5799 | |||
| 1 | 132.5799 | |||
| 25/05/2026 | 11:56:58.026 | 50 | 132.5799 | |
| 50 | 132.5799 | |||
| 50 | 132.5799 | |||
| 25/05/2026 | 11:43:24.636 | 9 | 132.5699 | |
| 9 | 132.5699 | |||
| 9 | 132.5699 | |||
| 25/05/2026 | 11:29:34.629 | 1 | 132.5001 | |
| 1 | 132.5001 | |||
| 1 | 132.5001 | |||
| 25/05/2026 | 11:28:10.977 | 7 | 132.5399 | |
| 7 | 132.5399 | |||
| 7 | 132.5399 | |||
| 25/05/2026 | 11:26:48.297 | 2 | 132.5001 | |
| 2 | 132.5001 | |||
| 2 | 132.5001 | |||
| 25/05/2026 | 11:14:42.403 | 3 | 132.5101 | |
| 3 | 132.5101 | |||
| 3 | 132.5101 | |||
| 25/05/2026 | 11:14:30.011 | 1 | 132.5599 | |
| 1 | 132.5599 | |||
| 1 | 132.5599 | |||
| 25/05/2026 | 11:07:14.425 | 160 | 132.5049 | |
| 160 | 132.5049 | |||
| 160 | 132.5049 | |||
| 25/05/2026 | 10:51:06.756 | 4 | 132.5449 | |
| 4 | 132.5449 | |||
| 4 | 132.5449 | |||
| 25/05/2026 | 10:37:48.444 | 150 | 132.4999 | |
| 150 | 132.4999 | |||
| 150 | 132.4999 | |||
| 25/05/2026 | 10:35:06.028 | 200 | 132.4849 | |
| 200 | 132.4849 | |||
| 200 | 132.4849 | |||
| 25/05/2026 | 10:34:20.757 | 1 | 132.4699 | |
| 1 | 132.4699 | |||
| 1 | 132.4699 | |||
| 25/05/2026 | 10:33:40.607 | 26 | 132.4649 | |
| 26 | 132.4649 | |||
| 26 | 132.4649 | |||
| 25/05/2026 | 10:16:18.725 | 113 | 132.5149 | |
| 113 | 132.5149 | |||
| 113 | 132.5149 | |||
| 25/05/2026 | 10:16:18.039 | 440 | 132.5149 | |
| 440 | 132.5149 | |||
| 440 | 132.5149 | |||
| 25/05/2026 | 10:16:14.901 | 440 | 132.5149 | |
| 440 | 132.5149 | |||
| 440 | 132.5149 | |||
| 25/05/2026 | 10:09:16.166 | 15 | 132.4899 | |
| 15 | 132.4899 | |||
| 15 | 132.4899 | |||
| 25/05/2026 | 10:08:24.113 | 8 | 132.4101 | |
| 8 | 132.4101 | |||
| 8 | 132.4101 | |||
| 25/05/2026 | 10:02:57.769 | 4 | 132.4501 | |
| 4 | 132.4501 | |||
| 4 | 132.4501 | |||
| 25/05/2026 | 10:00:21.825 | 2 | 132.5351 | |
| 2 | 132.5351 | |||
| 2 | 132.5351 | |||
| 25/05/2026 | 10:00:21.760 | 10 | 132.5351 | |
| 10 | 132.5351 | |||
| 10 | 132.5351 | |||
| 25/05/2026 | 10:00:15.942 | 1 | 132.5549 | |
| 1 | 132.5549 | |||
| 1 | 132.5549 | |||
| 25/05/2026 | 09:59:17.940 | 1 | 132.5899 | |
| 1 | 132.5899 | |||
| 1 | 132.5899 | |||
| 25/05/2026 | 09:58:26.699 | 283 | 132.5401 | |
| 283 | 132.5401 | |||
| 283 | 132.5401 | |||
| 25/05/2026 | 09:57:16.251 | 1 | 132.5899 | |
| 1 | 132.5899 | |||
| 1 | 132.5899 | |||
| 25/05/2026 | 09:55:42.651 | 3 | 132.5351 | |
| 3 | 132.5351 | |||
| 3 | 132.5351 | |||
| 25/05/2026 | 09:55:26.350 | 3 | 132.5849 | |
| 3 | 132.5849 | |||
| 3 | 132.5849 | |||
| 25/05/2026 | 09:53:51.568 | 1 | 132.5749 | |
| 1 | 132.5749 | |||
| 1 | 132.5749 | |||
| 25/05/2026 | 09:53:08.245 | 1 | 132.5699 | |
| 1 | 132.5699 | |||
| 1 | 132.5699 | |||
| 25/05/2026 | 09:43:02.495 | 1 | 132.5299 | |
| 1 | 132.5299 | |||
| 1 | 132.5299 | |||
| 25/05/2026 | 09:37:23.847 | 1 | 132.5949 | |
| 1 | 132.5949 | |||
| 1 | 132.5949 | |||
| 25/05/2026 | 09:35:42.747 | 3 | 132.5201 | |
| 3 | 132.5201 | |||
| 3 | 132.5201 | |||
| 25/05/2026 | 09:35:40.425 | 1 | 132.5949 | |
| 1 | 132.5949 | |||
| 1 | 132.5949 | |||
| 25/05/2026 | 09:31:53.741 | 1 388 | 132.5149 | |
| 1 388 | 132.5149 | |||
| 263 | 132.5149 | |||
| 1 125 | 132.5149 | |||
| 25/05/2026 | 09:26:24.755 | 2 | 132.4799 | |
| 2 | 132.4799 | |||
| 2 | 132.4799 | |||
| 25/05/2026 | 09:24:33.247 | 2 | 132.4849 | |
| 2 | 132.4849 | |||
| 2 | 132.4849 | |||
| 25/05/2026 | 09:17:57.515 | 40 | 132.4999 | |
| 40 | 132.4999 | |||
| 40 | 132.4999 | |||
| 25/05/2026 | 09:16:33.031 | 1 | 132.5049 | |
| 1 | 132.5049 | |||
| 1 | 132.5049 | |||
| 25/05/2026 | 09:11:03.814 | 1 | 132.5349 | |
| 1 | 132.5349 | |||
| 1 | 132.5349 | |||
| 25/05/2026 | 09:08:12.672 | 3 | 132.4351 | |
| 3 | 132.4351 | |||
| 3 | 132.4351 | |||
| 25/05/2026 | 09:07:45.397 | 1 | 132.5249 | |
| 1 | 132.5249 | |||
| 1 | 132.5249 | |||
| 25/05/2026 | 09:06:54.004 | 37 | 132.5249 | |
| 37 | 132.5249 | |||
| 37 | 132.5249 | |||
| 25/05/2026 | 09:05:05.675 | 10 | 132.6849 | |
| 8 | 132.6849 | |||
| 2 | 132.6849 | |||
| 10 | 132.6849 | |||
| 25/05/2026 | 08:51:25.288 | 37 | 132.3224 | |
| 37 | 132.3224 | |||
| 37 | 132.3224 | |||
| 25/05/2026 | 08:46:41.894 | 7 | 132.6375 | |
| 7 | 132.6375 | |||
| 7 | 132.6375 | |||
| 25/05/2026 | 08:41:25.283 | 1 | 132.6725 | |
| 1 | 132.6725 | |||
| 1 | 132.6725 | |||
| 25/05/2026 | 08:40:46.642 | 2 | 132.6775 | |
| 2 | 132.6775 | |||
| 2 | 132.6775 | |||
| 25/05/2026 | 08:34:01.488 | 2 | 132.6675 | |
| 2 | 132.6675 | |||
| 2 | 132.6675 | |||
| 25/05/2026 | 08:18:39.242 | 2 | 132.7575 | |
| 2 | 132.7575 | |||
| 2 | 132.7575 | |||
| 25/05/2026 | 08:18:35.692 | 16 | 132.7525 | |
| 16 | 132.7525 | |||
| 16 | 132.7525 | |||
| 25/05/2026 | 08:08:44.051 | 76 | 132.4374 | |
| 76 | 132.4374 | |||
| 76 | 132.4374 | |||
| 25/05/2026 | 08:08:43.824 | 160 | 132.4374 | |
| 160 | 132.4374 | |||
| 160 | 132.4374 | |||
| 25/05/2026 | 08:08:23.719 | 180 | 132.4324 | |
| 1 | 132.4324 | |||
| 3 | 132.4324 | |||
| 17 | 132.4324 | |||
| 1 | 132.4324 | |||
| 1 | 132.4324 | |||
| 1 | 132.4324 | |||
| 142 | 132.4324 | |||
| 160 | 132.4324 | |||
| 34 | 132.4324 | |||
| 25/05/2026 | 07:49:04.171 | 427 | 132.10 | |
| 427 | 132.10 | |||
| 427 | 132.10 | |||
| 25/05/2026 | 07:48:51.466 | 1 313 | 132.10 | |
| 23 | 132.10 | |||
| 20 | 132.10 | |||
| 7 | 132.10 | |||
| 1 | 132.10 | |||
| 27 | 132.10 | |||
| 1 | 132.10 | |||
| 11 | 132.10 | |||
| 76 | 132.10 | |||
| 6 | 132.10 | |||
| 25 | 132.10 | |||
| 15 | 132.10 | |||
| 19 | 132.10 | |||
| 1 | 132.10 | |||
| 1 117 | 132.10 | |||
| 1 | 132.10 | |||
| 1 | 132.10 | |||
| 37 | 132.10 | |||
| 24 | 132.10 | |||
| 7 | 132.10 | |||
| 1 | 132.10 | |||
| 100 | 132.10 | |||
| 1 106 | 132.10 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
25/05/2026 @ 20:00:00
Last Update:
25/05/2026 @ 20:00:00