Source Mkts-S.MSCI World U.ETF

142

138

134.105

Date Time Volume Order Volume Price
24/07/2026 21:59:35.419 3   134.105
      2 134.105
      3 134.105
      1 134.105
24/07/2026 21:51:34.258 1   134.05
      1 134.05
      1 134.05
24/07/2026 21:49:23.931 10   134.05
      10 134.05
      10 134.05
24/07/2026 21:40:52.530 50   134.00
      50 134.00
      50 134.00
24/07/2026 21:25:44.346 14   133.98
      14 133.98
      14 133.98
24/07/2026 21:24:58.909 14   133.985
      14 133.985
      14 133.985
24/07/2026 21:12:07.193 7   133.93
      7 133.93
      7 133.93
24/07/2026 20:48:37.068 2   134.165
      2 134.165
      2 134.165
24/07/2026 20:47:05.790 100   134.185
      100 134.185
      100 134.185
24/07/2026 19:31:52.707 1   134.66
      1 134.66
      1 134.66
24/07/2026 19:26:15.345 3   134.51
      3 134.51
      3 134.51
24/07/2026 19:00:24.824 51   134.56
      51 134.56
      51 134.56
24/07/2026 18:55:52.077 50   134.48
      50 134.48
      50 134.48
24/07/2026 18:45:30.381 1   134.555
      1 134.555
      1 134.555
24/07/2026 18:45:01.059 1   134.56
      1 134.56
      1 134.56
24/07/2026 18:33:16.349 1   134.695
      1 134.695
      1 134.695
24/07/2026 18:22:53.763 1   134.695
      1 134.695
      1 134.695
24/07/2026 18:11:21.481 2   134.725
      2 134.725
      2 134.725
24/07/2026 18:03:06.127 4   134.63
      4 134.63
      4 134.63
24/07/2026 18:01:09.952 50   134.605
      50 134.605
      50 134.605
24/07/2026 17:59:44.376 3   134.615
      3 134.615
      3 134.615
24/07/2026 17:59:16.654 1   134.71
      1 134.71
      1 134.71
24/07/2026 17:56:26.613 10   134.675
      10 134.675
      10 134.675
24/07/2026 17:48:13.285 10   134.505
      10 134.505
      10 134.505
24/07/2026 17:34:56.684 1   134.59
      1 134.59
      1 134.59
24/07/2026 17:27:13.311 148   134.63
      148 134.63
      148 134.63
24/07/2026 17:14:35.775 10   134.40
      10 134.40
      10 134.40
24/07/2026 17:07:54.883 1   134.175
      1 134.175
      1 134.175
24/07/2026 16:54:31.219 10   134.055
      10 134.055
      10 134.055
24/07/2026 16:53:58.636 352   134.12
      352 134.12
      352 134.12
24/07/2026 16:50:47.551 5   134.065
      5 134.065
      5 134.065
24/07/2026 16:44:34.080 1   133.925
      1 133.925
      1 133.925
24/07/2026 16:30:18.739 35   134.10
      35 134.10
      35 134.10
24/07/2026 16:28:07.574 15   134.08
      15 134.08
      15 134.08
24/07/2026 16:23:55.976 150   134.23
      150 134.23
      150 134.23
24/07/2026 16:22:45.093 10   134.17
      10 134.17
      10 134.17
24/07/2026 16:21:46.746 1   134.165
      1 134.165
      1 134.165
24/07/2026 16:16:31.584 18   134.18
      18 134.18
      18 134.18
24/07/2026 16:12:23.741 357   134.185
      357 134.185
      357 134.185
24/07/2026 16:07:59.528 1   133.995
      1 133.995
      1 133.995
24/07/2026 16:02:09.306 1   133.995
      1 133.995
      1 133.995
24/07/2026 16:01:24.438 25   134.005
      25 134.005
      25 134.005
24/07/2026 16:00:03.502 9   133.935
      9 133.935
      9 133.935
24/07/2026 15:52:16.557 100   134.06
      100 134.06
      100 134.06
24/07/2026 15:47:52.937 1   134.215
      1 134.215
      1 134.215
24/07/2026 15:46:51.018 5   134.135
      5 134.135
      5 134.135
24/07/2026 15:46:40.914 10   134.20
      10 134.20
      10 134.20
24/07/2026 15:46:03.383 3 102   134.30
      1 134.30
      3 102 134.30
      3 101 134.30
24/07/2026 15:43:56.701 700   134.10
      700 134.10
      700 134.10
24/07/2026 15:39:09.781 1   134.20
      1 134.20
      1 134.20
24/07/2026 15:36:28.916 1   134.10
      1 134.10
      1 134.10
24/07/2026 15:36:07.625 2   134.13
      2 134.13
      2 134.13
24/07/2026 15:35:47.654 44   134.225
      44 134.225
      44 134.225
24/07/2026 15:35:46.473 10   134.23
      10 134.23
      10 134.23
24/07/2026 15:11:14.598 4   134.195
      4 134.195
      4 134.195
24/07/2026 15:07:20.227 8   134.175
      8 134.175
      8 134.175
24/07/2026 15:04:09.505 2   134.185
      2 134.185
      2 134.185
24/07/2026 15:01:52.072 7   134.185
      7 134.185
      7 134.185
24/07/2026 14:49:51.010 30   134.26
      30 134.26
      30 134.26
24/07/2026 14:22:44.281 3   134.325
      3 134.325
      3 134.325
24/07/2026 14:22:38.031 4   134.36
      4 134.36
      4 134.36
24/07/2026 14:01:23.192 7   134.31
      7 134.31
      7 134.31
24/07/2026 13:59:00.129 1   134.30
      1 134.30
      1 134.30
24/07/2026 13:55:13.022 14   134.19
      14 134.19
      14 134.19
24/07/2026 13:47:04.744 1   134.10
      1 134.10
      1 134.10
24/07/2026 13:20:48.782 25   134.17
      25 134.17
      25 134.17
24/07/2026 13:19:02.341 1   134.16
      1 134.16
      1 134.16
24/07/2026 13:11:43.059 90   134.19
      90 134.19
      90 134.19
24/07/2026 12:41:21.493 15   134.135
      15 134.135
      15 134.135
24/07/2026 12:39:07.241 1   134.10
      1 134.10
      1 134.10
24/07/2026 12:33:57.568 3   134.165
      3 134.165
      3 134.165
24/07/2026 12:30:11.882 119   134.17
      119 134.17
      119 134.17
24/07/2026 12:28:39.275 22   134.15
      22 134.15
      22 134.15
24/07/2026 12:24:53.987 1   134.15
      1 134.15
      1 134.15
24/07/2026 12:11:18.886 3   134.15
      3 134.15
      3 134.15
24/07/2026 12:07:13.511 178   134.17
      178 134.17
      178 134.17
24/07/2026 12:02:31.125 1   134.235
      1 134.235
      1 134.235
24/07/2026 12:01:48.521 2   134.24
      2 134.24
      2 134.24
24/07/2026 11:47:21.957 1   134.25
      1 134.25
      1 134.25
24/07/2026 11:47:01.090 1   134.215
      1 134.215
      1 134.215
24/07/2026 11:39:44.440 3   134.21
      3 134.21
      3 134.21
24/07/2026 11:39:38.106 1   134.245
      1 134.245
      1 134.245
24/07/2026 11:34:10.542 1   134.235
      1 134.235
      1 134.235
24/07/2026 11:24:58.128 90   134.21
      90 134.21
      90 134.21
24/07/2026 11:24:21.058 2   134.21
      2 134.21
      2 134.21
24/07/2026 11:23:23.078 760   134.21
      760 134.21
      760 134.21
24/07/2026 11:17:23.265 59   134.155
      59 134.155
      59 134.155
24/07/2026 11:13:28.267 2   134.13
      2 134.13
      2 134.13
24/07/2026 11:07:32.967 295   134.175
      295 134.175
      295 134.175
24/07/2026 11:01:25.186 11   134.125
      11 134.125
      11 134.125
24/07/2026 10:57:09.784 2   134.14
      2 134.14
      2 134.14
24/07/2026 10:56:44.990 149   134.13
      149 134.13
      149 134.13
24/07/2026 10:47:09.764 4   134.125
      4 134.125
      4 134.125
24/07/2026 10:40:50.884 66   134.145
      66 134.145
      66 134.145
24/07/2026 10:40:02.420 5   134.12
      5 134.12
      5 134.12
24/07/2026 10:39:53.964 1   134.165
      1 134.165
      1 134.165
24/07/2026 10:29:54.242 1   134.07
      1 134.07
      1 134.07
24/07/2026 10:24:25.507 1   133.985
      1 133.985
      1 133.985
24/07/2026 10:17:40.793 1   133.985
      1 133.985
      1 133.985
24/07/2026 10:07:48.256 47   133.97
      47 133.97
      47 133.97
24/07/2026 10:03:17.916 3   133.98
      3 133.98
      3 133.98
24/07/2026 10:02:25.360 8   133.945
      8 133.945
      8 133.945
24/07/2026 09:58:07.559 11   133.985
      11 133.985
      11 133.985
24/07/2026 09:46:07.474 12   134.005
      12 134.005
      12 134.005
24/07/2026 09:42:48.330 1   134.02
      1 134.02
      1 134.02
24/07/2026 09:41:39.759 8   134.015
      8 134.015
      8 134.015
24/07/2026 09:31:44.793 3   133.965
      3 133.965
      3 133.965
24/07/2026 09:31:15.000 1   134.035
      1 134.035
      1 134.035
24/07/2026 09:30:08.048 1   134.02
      1 134.02
      1 134.02
24/07/2026 09:27:58.745 1   134.02
      1 134.02
      1 134.02
24/07/2026 09:27:47.471 2   134.03
      2 134.03
      2 134.03
24/07/2026 09:26:05.308 16   134.035
      16 134.035
      16 134.035
24/07/2026 09:20:07.631 1   134.05
      1 134.05
      1 134.05
24/07/2026 09:18:14.672 3   134.025
      3 134.025
      3 134.025
24/07/2026 09:18:04.984 6   134.065
      6 134.065
      6 134.065
24/07/2026 09:16:01.295 8   133.93
      8 133.93
      8 133.93
24/07/2026 09:10:18.349 1   133.895
      1 133.895
      1 133.895
24/07/2026 09:10:12.772 1   133.895
      1 133.895
      1 133.895
24/07/2026 09:10:03.276 74   133.895
      74 133.895
      74 133.895
24/07/2026 09:05:37.727 9   133.82
      9 133.82
      9 133.82
24/07/2026 08:52:53.048 3   133.54
      3 133.54
      3 133.54
24/07/2026 08:51:49.611 25   133.535
      25 133.535
      25 133.535
24/07/2026 08:51:38.679 29   133.63
      29 133.63
      29 133.63
24/07/2026 08:46:36.369 40   133.57
      40 133.57
      40 133.57
24/07/2026 08:40:33.500 1   133.685
      1 133.685
      1 133.685
24/07/2026 08:33:37.496 52   133.74
      52 133.74
      52 133.74
24/07/2026 08:32:54.225 1   133.74
      1 133.74
      1 133.74
24/07/2026 08:30:05.937 4   133.655
      4 133.655
      4 133.655
24/07/2026 08:29:14.384 3   133.665
      3 133.665
      3 133.665
24/07/2026 08:28:59.509 1   133.77
      1 133.77
      1 133.77
24/07/2026 08:27:45.007 1   133.84
      1 133.84
      1 133.84
24/07/2026 08:22:59.206 32   133.83
      32 133.83
      32 133.83
24/07/2026 08:22:27.136 17   133.725
      17 133.725
      17 133.725
24/07/2026 08:02:16.935 80   133.815
      79 133.815
      1 133.815
      80 133.815
24/07/2026 07:55:26.859 52   133.775
      52 133.775
      52 133.775
24/07/2026 07:49:59.837 13   133.84
      13 133.84
      13 133.84
24/07/2026 07:49:01.957 1   133.94
      1 133.94
      1 133.94
24/07/2026 07:40:01.822 1   133.87
      1 133.87
      1 133.87
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM