Invesco MSCI World UCITS ETF Acc

149

140

140.625

Date Time Volume Order Volume Price
13/11/2026 20:38:57.700 9   140.625
      9 140.625
      9 140.625
13/11/2026 20:31:11.696 1   140.66
      1 140.66
      1 140.66
13/11/2026 20:29:21.691 1   140.755
      1 140.755
      1 140.755
13/11/2026 20:28:39.495 1   140.76
      1 140.76
      1 140.76
13/11/2026 20:08:20.712 20   140.72
      20 140.72
      20 140.72
13/11/2026 19:24:29.389 5   140.37
      5 140.37
      5 140.37
13/11/2026 19:09:21.543 1   140.35
      1 140.35
      1 140.35
13/11/2026 19:08:16.749 59   140.35
      59 140.35
      59 140.35
13/11/2026 19:07:25.371 3   140.28
      3 140.28
      3 140.28
13/11/2026 19:07:07.618 1   140.40
      1 140.40
      1 140.40
13/11/2026 17:58:55.819 13   140.115
      13 140.115
      13 140.115
13/11/2026 17:58:08.161 1   140.105
      1 140.105
      1 140.105
13/11/2026 17:55:21.178 5   140.09
      5 140.09
      5 140.09
13/11/2026 17:54:32.538 35   140.115
      35 140.115
      35 140.115
13/11/2026 17:54:16.066 5   140.10
      5 140.10
      5 140.10
13/11/2026 17:36:12.497 4   140.265
      4 140.265
      4 140.265
13/11/2026 17:35:51.461 1   140.215
      1 140.215
      1 140.215
13/11/2026 17:34:35.918 2   140.19
      2 140.19
      2 140.19
13/11/2026 16:48:28.206 320   140.165
      320 140.165
      320 140.165
13/11/2026 16:30:57.205 35   139.955
      35 139.955
      35 139.955
13/11/2026 16:30:15.550 1   140.02
      1 140.02
      1 140.02
13/11/2026 16:27:07.977 10   139.705
      10 139.705
      10 139.705
13/11/2026 16:24:43.968 35   139.69
      35 139.69
      35 139.69
13/11/2026 16:20:01.172 1   139.655
      1 139.655
      1 139.655
13/11/2026 16:14:28.710 10   139.80
      10 139.80
      10 139.80
13/11/2026 16:10:46.079 23   140.00
      23 140.00
      23 140.00
13/11/2026 16:09:07.951 1   140.145
      1 140.145
      1 140.145
13/11/2026 16:00:03.855 8   140.65
      8 140.65
      8 140.65
13/11/2026 15:55:24.893 3 163   140.65
      3 163 140.65
      3 163 140.65
13/11/2026 15:55:19.882 720   140.64
      720 140.64
      720 140.64
13/11/2026 15:55:19.071 360   140.64
      360 140.64
      360 140.64
13/11/2026 15:55:18.811 360   140.64
      360 140.64
      360 140.64
13/11/2026 15:55:12.570 360   140.64
      360 140.64
      360 140.64
13/11/2026 15:54:59.876 1   140.59
      1 140.59
      1 140.59
13/11/2026 15:52:09.761 3   140.685
      3 140.685
      3 140.685
13/11/2026 15:45:10.901 1   140.715
      1 140.715
      1 140.715
13/11/2026 15:43:15.231 70   140.87
      70 140.87
      70 140.87
13/11/2026 15:39:37.635 1   140.925
      1 140.925
      1 140.925
13/11/2026 15:36:40.649 492   140.885
      3 140.885
      489 140.885
      492 140.885
13/11/2026 15:36:38.042 360   140.885
      360 140.885
      360 140.885
13/11/2026 15:36:37.534 720   140.885
      720 140.885
      720 140.885
13/11/2026 15:36:36.910 580   140.885
      580 140.885
      580 140.885
13/11/2026 15:36:34.498 360   140.885
      360 140.885
      360 140.885
13/11/2026 15:36:32.863 8   141.00
      8 141.00
      8 141.00
13/11/2026 15:34:56.777 36   141.13
      36 141.13
      36 141.13
13/11/2026 15:28:20.187 15   141.35
      15 141.35
      15 141.35
13/11/2026 14:52:19.539 3   141.34
      3 141.34
      3 141.34
13/11/2026 14:45:01.441 3   141.445
      3 141.445
      3 141.445
13/11/2026 14:43:33.312 1   141.515
      1 141.515
      1 141.515
13/11/2026 14:31:44.785 1   141.455
      1 141.455
      1 141.455
13/11/2026 14:29:55.059 1   141.32
      1 141.32
      1 141.32
13/11/2026 14:26:45.264 22   141.28
      22 141.28
      22 141.28
13/11/2026 14:24:06.706 3   141.28
      3 141.28
      3 141.28
13/11/2026 14:23:32.455 5   141.23
      5 141.23
      5 141.23
13/11/2026 13:56:25.464 3   141.16
      3 141.16
      3 141.16
13/11/2026 13:51:52.395 4   141.135
      4 141.135
      4 141.135
13/11/2026 13:47:45.752 5   141.145
      5 141.145
      5 141.145
13/11/2026 13:43:41.148 7   141.13
      7 141.13
      7 141.13
13/11/2026 13:40:39.566 25   141.085
      25 141.085
      25 141.085
13/11/2026 13:40:04.198 490   141.10
      490 141.10
      490 141.10
13/11/2026 13:34:45.023 70   141.19
      70 141.19
      70 141.19
13/11/2026 13:23:25.348 1   141.20
      1 141.20
      1 141.20
13/11/2026 13:11:32.042 35   141.30
      35 141.30
      35 141.30
13/11/2026 13:04:55.286 3   141.205
      3 141.205
      3 141.205
13/11/2026 13:04:26.863 1   141.24
      1 141.24
      1 141.24
13/11/2026 13:03:20.802 1   141.26
      1 141.26
      1 141.26
13/11/2026 13:00:26.954 60   141.19
      60 141.19
      60 141.19
13/11/2026 12:49:19.775 70   141.255
      70 141.255
      70 141.255
13/11/2026 12:27:08.080 16   141.12
      16 141.12
      16 141.12
13/11/2026 12:23:23.584 3   141.115
      3 141.115
      3 141.115
13/11/2026 12:23:14.693 2   141.11
      2 141.11
      2 141.11
13/11/2026 12:21:11.513 30   141.15
      30 141.15
      30 141.15
13/11/2026 12:06:41.325 35   141.235
      35 141.235
      35 141.235
13/11/2026 12:03:50.474 8   141.195
      8 141.195
      8 141.195
13/11/2026 11:57:45.078 39   141.19
      39 141.19
      39 141.19
13/11/2026 11:51:36.488 25   141.23
      25 141.23
      25 141.23
13/11/2026 11:50:34.048 141   141.24
      141 141.24
      141 141.24
13/11/2026 11:40:49.208 1   141.145
      1 141.145
      1 141.145
13/11/2026 11:34:01.318 180   141.06
      180 141.06
      180 141.06
13/11/2026 11:31:32.266 7   141.075
      7 141.075
      7 141.075
13/11/2026 11:29:43.277 283   141.105
      283 141.105
      283 141.105
13/11/2026 11:24:02.139 2   141.065
      2 141.065
      2 141.065
13/11/2026 11:21:48.491 141   141.11
      141 141.11
      141 141.11
13/11/2026 11:14:42.007 1   141.065
      1 141.065
      1 141.065
13/11/2026 11:10:23.286 170   141.08
      170 141.08
      170 141.08
13/11/2026 11:10:01.989 360   141.08
      360 141.08
      360 141.08
13/11/2026 11:07:19.714 3   141.07
      3 141.07
      3 141.07
13/11/2026 10:59:03.892 1   140.975
      1 140.975
      1 140.975
13/11/2026 10:58:27.067 2   140.92
      2 140.92
      2 140.92
13/11/2026 10:53:34.295 18   140.975
      18 140.975
      18 140.975
13/11/2026 10:48:35.713 4   140.97
      4 140.97
      4 140.97
13/11/2026 10:34:57.190 2   140.915
      2 140.915
      2 140.915
13/11/2026 10:27:18.355 3   140.81
      3 140.81
      3 140.81
13/11/2026 10:24:03.765 1   140.80
      1 140.80
      1 140.80
13/11/2026 10:19:46.778 4   140.82
      4 140.82
      4 140.82
13/11/2026 10:15:48.516 20   140.80
      20 140.80
      20 140.80
13/11/2026 10:04:32.151 3   140.77
      3 140.77
      3 140.77
13/11/2026 10:01:03.902 1   140.655
      1 140.655
      1 140.655
13/11/2026 10:00:51.445 30   140.60
      30 140.60
      30 140.60
13/11/2026 10:00:16.483 39   140.615
      39 140.615
      39 140.615
13/11/2026 09:55:25.356 3   140.61
      3 140.61
      3 140.61
13/11/2026 09:55:13.848 1   140.655
      1 140.655
      1 140.655
13/11/2026 09:55:00.128 1   140.605
      1 140.605
      1 140.605
13/11/2026 09:48:11.901 230   140.675
      230 140.675
      230 140.675
13/11/2026 09:44:43.692 40   140.575
      40 140.575
      40 140.575
13/11/2026 09:44:35.139 1   140.615
      1 140.615
      1 140.615
13/11/2026 09:44:09.871 5   140.61
      5 140.61
      5 140.61
13/11/2026 09:43:36.375 3   140.655
      3 140.655
      3 140.655
13/11/2026 09:42:58.962 1   140.65
      1 140.65
      1 140.65
13/11/2026 09:42:19.118 3   140.63
      3 140.63
      3 140.63
13/11/2026 09:40:32.929 70   140.59
      70 140.59
      70 140.59
13/11/2026 09:40:18.145 2   140.605
      2 140.605
      2 140.605
13/11/2026 09:33:47.279 24   140.50
      24 140.50
      24 140.50
13/11/2026 09:32:26.610 5   140.56
      5 140.56
      5 140.56
13/11/2026 09:30:08.678 2   140.57
      2 140.57
      2 140.57
13/11/2026 09:30:00.095 2   140.61
      2 140.61
      2 140.61
13/11/2026 09:26:33.796 8   140.585
      8 140.585
      8 140.585
13/11/2026 09:24:45.171 1   140.505
      1 140.505
      1 140.505
13/11/2026 09:23:55.645 4   140.515
      4 140.515
      4 140.515
13/11/2026 09:23:40.025 1   140.575
      1 140.575
      1 140.575
13/11/2026 09:23:33.385 1   140.585
      1 140.585
      1 140.585
13/11/2026 09:21:48.134 1   140.64
      1 140.64
      1 140.64
13/11/2026 09:21:05.721 4   140.645
      4 140.645
      4 140.645
13/11/2026 09:15:34.638 12   140.695
      12 140.695
      12 140.695
13/11/2026 09:12:56.961 1   140.72
      1 140.72
      1 140.72
13/11/2026 09:12:44.879 1   140.755
      1 140.755
      1 140.755
13/11/2026 09:12:44.078 2   140.755
      2 140.755
      2 140.755
13/11/2026 09:04:55.572 3   140.66
      3 140.66
      3 140.66
13/11/2026 09:04:46.701 6   140.725
      4 140.725
      1 140.725
      1 140.725
      6 140.725
13/11/2026 08:53:20.768 8   140.695
      8 140.695
      8 140.695
13/11/2026 08:50:14.037 36   140.78
      36 140.78
      36 140.78
13/11/2026 08:18:10.828 17   140.87
      17 140.87
      17 140.87
13/11/2026 08:09:54.771 6   140.74
      6 140.74
      6 140.74
13/11/2026 08:09:23.567 4   140.735
      4 140.735
      4 140.735
13/11/2026 08:00:08.783 2   140.655
      2 140.655
      2 140.655
13/11/2026 07:53:47.538 6   140.495
      6 140.495
      6 140.495
13/11/2026 07:52:07.091 71   140.60
      71 140.60
      71 140.60
13/11/2026 07:48:46.044 7   140.505
      7 140.505
      7 140.505
13/11/2026 07:41:40.038 1   140.63
      1 140.63
      1 140.63
13/11/2026 07:39:44.488 139   140.665
      5 140.665
      5 140.665
      139 140.665
      1 140.665
      5 140.665
      7 140.665
      71 140.665
      35 140.665
      10 140.665
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM