HSBC MSCI Em.Markts. UCITS ETF

20

6

13.1865

Date Time Volume Order Volume Price
16/02/2026 08:16:37.076 150   13.1865
      150 13.1865
      150 13.1865
16/02/2026 08:01:32.187 4   13.0855
      4 13.0855
      3 13.0855
      1 13.0855
16/02/2026 08:00:56.337 21   13.1805
      21 13.1805
      21 13.1805
16/02/2026 08:00:45.320 172   13.1805
      160 13.1805
      12 13.1805
      159 13.1805
      13 13.1805
16/02/2026 07:43:12.434 2 494   13.1775
      1 145 13.1775
      106 13.1775
      350 13.1775
      333 13.1775
      450 13.1775
      2 494 13.1775
      20 13.1775
      90 13.1775
16/02/2026 07:40:47.961 1 679   13.1635
      164 13.1635
      76 13.1635
      240 13.1635
      1 199 13.1635
      380 13.1635
      170 13.1635
      366 13.1635
      763 13.1635
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM