HSBC MSCI Em.Markts. UCITS ETF

54

51

14.598

Date Time Volume Order Volume Price
14/08/2026 20:40:12.141 55   14.598
      55 14.598
      55 14.598
14/08/2026 20:40:12.046 5   14.598
      5 14.598
      5 14.598
14/08/2026 20:23:13.098 5   14.684
      5 14.684
      5 14.684
14/08/2026 20:02:09.937 3   14.684
      3 14.684
      3 14.684
14/08/2026 18:11:06.719 5   14.684
      5 14.684
      5 14.684
14/08/2026 17:57:55.820 7   14.684
      7 14.684
      7 14.684
14/08/2026 16:45:27.034 1   14.697
      1 14.697
      1 14.697
14/08/2026 16:44:54.914 28   14.684
      28 14.684
      28 14.684
14/08/2026 16:26:07.009 30   14.6825
      30 14.6825
      30 14.6825
14/08/2026 16:21:20.336 10   14.709
      10 14.709
      10 14.709
14/08/2026 16:21:18.810 3   14.6915
      3 14.6915
      3 14.6915
14/08/2026 16:20:48.819 6   14.711
      6 14.711
      6 14.711
14/08/2026 16:00:05.536 2   14.718
      2 14.718
      2 14.718
14/08/2026 15:45:29.753 3   14.7185
      3 14.7185
      3 14.7185
14/08/2026 15:36:43.920 992   14.67
      992 14.67
      992 14.67
14/08/2026 15:36:04.839 833   14.6975
      833 14.6975
      833 14.6975
14/08/2026 15:24:18.697 387   14.7175
      387 14.7175
      387 14.7175
14/08/2026 14:57:11.220 2   14.755
      2 14.755
      2 14.755
14/08/2026 14:52:03.316 350   14.752
      350 14.752
      350 14.752
14/08/2026 14:46:40.076 437   14.7415
      437 14.7415
      437 14.7415
14/08/2026 14:40:44.782 36   14.7385
      36 14.7385
      36 14.7385
14/08/2026 14:34:23.813 57   14.767
      57 14.767
      57 14.767
14/08/2026 13:56:40.849 1 016   14.7465
      1 016 14.7465
      1 016 14.7465
14/08/2026 13:52:31.929 117   14.7665
      117 14.7665
      117 14.7665
14/08/2026 12:32:52.086 1 923   14.7275
      1 923 14.7275
      1 923 14.7275
14/08/2026 12:06:49.988 67   14.7515
      67 14.7515
      67 14.7515
14/08/2026 12:00:49.561 985   14.7305
      985 14.7305
      985 14.7305
14/08/2026 11:56:34.752 13   14.7415
      13 14.7415
      13 14.7415
14/08/2026 11:51:46.384 26   14.727
      26 14.727
      26 14.727
14/08/2026 11:31:35.076 11   14.731
      11 14.731
      11 14.731
14/08/2026 11:01:45.860 1 411   14.6965
      1 411 14.6965
      1 411 14.6965
14/08/2026 10:50:46.240 340   14.7245
      340 14.7245
      340 14.7245
14/08/2026 10:42:54.823 7   14.7235
      7 14.7235
      7 14.7235
14/08/2026 10:40:12.884 10   14.707
      10 14.707
      10 14.707
14/08/2026 09:54:59.519 15   14.7085
      15 14.7085
      15 14.7085
14/08/2026 09:45:30.581 1 350   14.708
      1 350 14.708
      1 350 14.708
14/08/2026 09:37:04.773 4   14.6945
      4 14.6945
      4 14.6945
14/08/2026 09:35:58.602 500   14.6665
      500 14.6665
      500 14.6665
14/08/2026 09:30:47.625 3   14.6635
      3 14.6635
      3 14.6635
14/08/2026 09:30:19.202 11   14.70
      11 14.70
      11 14.70
14/08/2026 09:20:36.245 6   14.6965
      6 14.6965
      6 14.6965
14/08/2026 09:12:49.340 1 800   14.70
      1 800 14.70
      1 800 14.70
14/08/2026 09:11:19.495 1   14.7055
      1 14.7055
      1 14.7055
14/08/2026 09:07:07.328 272   14.6745
      50 14.6745
      222 14.6745
      272 14.6745
14/08/2026 09:05:19.930 3   14.6785
      3 14.6785
      3 14.6785
14/08/2026 09:05:00.776 9   14.791
      1 14.791
      7 14.791
      9 14.791
      1 14.791
14/08/2026 08:56:50.156 108   14.7035
      108 14.7035
      108 14.7035
14/08/2026 08:42:05.535 560   14.791
      560 14.791
      560 14.791
14/08/2026 08:41:59.540 800   14.791
      800 14.791
      800 14.791
14/08/2026 08:09:46.088 1   14.791
      1 14.791
      1 14.791
14/08/2026 08:03:03.734 82   14.791
      7 14.791
      82 14.791
      75 14.791
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM