HSBC MSCI Em.Markts. UCITS ETF

71

67

14.3144

Date Time Volume Order Volume Price
15/05/2026 21:37:27.453 35   14.3144
      35 14.3144
      35 14.3144
15/05/2026 21:16:53.835 70   14.3149
      70 14.3149
      70 14.3149
15/05/2026 17:35:28.689 120   14.3421
      120 14.3421
      120 14.3421
15/05/2026 17:34:49.938 76   14.2867
      76 14.2867
      76 14.2867
15/05/2026 17:30:07.111 1   14.3279
      1 14.3279
      1 14.3279
15/05/2026 17:07:38.755 30   14.2773
      30 14.2773
      30 14.2773
15/05/2026 16:58:16.764 133   14.2671
      133 14.2671
      133 14.2671
15/05/2026 16:53:35.044 15   14.2813
      15 14.2813
      15 14.2813
15/05/2026 16:44:36.895 4   14.3027
      4 14.3027
      4 14.3027
15/05/2026 16:00:40.093 30   14.2146
      30 14.2146
      30 14.2146
15/05/2026 16:00:02.735 2   14.2424
      2 14.2424
      2 14.2424
15/05/2026 15:52:59.860 70   14.2364
      70 14.2364
      70 14.2364
15/05/2026 15:52:04.659 250   14.2081
      250 14.2081
      250 14.2081
15/05/2026 15:49:42.564 1   14.2275
      1 14.2275
      1 14.2275
15/05/2026 15:48:52.044 9   14.2213
      9 14.2213
      9 14.2213
15/05/2026 15:46:11.718 5   14.2207
      5 14.2207
      5 14.2207
15/05/2026 15:41:22.764 122   14.2211
      122 14.2211
      122 14.2211
15/05/2026 15:40:19.605 1   14.2086
      1 14.2086
      1 14.2086
15/05/2026 15:40:13.178 1 596   14.2404
      1 596 14.2404
      1 596 14.2404
15/05/2026 15:36:37.260 1 892   14.2828
      1 892 14.2828
      1 892 14.2828
15/05/2026 15:19:33.165 2   14.2943
      2 14.2943
      2 14.2943
15/05/2026 14:51:41.912 480   14.2536
      480 14.2536
      480 14.2536
15/05/2026 14:26:30.742 200   14.2816
      200 14.2816
      200 14.2816
15/05/2026 14:12:25.654 105   14.2788
      105 14.2788
      105 14.2788
15/05/2026 13:15:19.859 22   14.3201
      22 14.3201
      22 14.3201
15/05/2026 12:56:30.448 4   14.3429
      4 14.3429
      4 14.3429
15/05/2026 12:43:42.737 34   14.2806
      34 14.2806
      34 14.2806
15/05/2026 12:34:47.638 300   14.3059
      300 14.3059
      300 14.3059
15/05/2026 12:11:15.825 3   14.2721
      3 14.2721
      3 14.2721
15/05/2026 12:11:00.956 8   14.2809
      8 14.2809
      8 14.2809
15/05/2026 12:05:00.825 2 541   14.2549
      2 541 14.2549
      2 541 14.2549
15/05/2026 11:57:19.644 180   14.2664
      180 14.2664
      180 14.2664
15/05/2026 11:46:56.278 200   14.2629
      200 14.2629
      200 14.2629
15/05/2026 11:46:16.868 103   14.26
      103 14.26
      103 14.26
15/05/2026 11:22:40.281 5   14.2566
      5 14.2566
      5 14.2566
15/05/2026 11:22:10.278 920   14.25
      920 14.25
      920 14.25
15/05/2026 11:19:08.085 700   14.2668
      700 14.2668
      700 14.2668
15/05/2026 11:12:20.718 173   14.2756
      173 14.2756
      173 14.2756
15/05/2026 10:32:39.088 6   14.2879
      6 14.2879
      6 14.2879
15/05/2026 10:30:25.338 35   14.28
      35 14.28
      35 14.28
15/05/2026 10:26:47.945 2 097   14.30
      2 097 14.30
      2 097 14.30
15/05/2026 10:26:18.990 700   14.30
      700 14.30
      700 14.30
15/05/2026 10:23:28.173 209   14.3084
      209 14.3084
      209 14.3084
15/05/2026 10:14:52.552 1 379   14.3304
      1 379 14.3304
      1 379 14.3304
15/05/2026 10:09:01.738 298   14.3151
      298 14.3151
      298 14.3151
15/05/2026 10:08:24.624 2   14.3389
      2 14.3389
      2 14.3389
15/05/2026 10:04:12.225 7   14.3459
      7 14.3459
      7 14.3459
15/05/2026 09:46:41.021 70   14.3704
      70 14.3704
      70 14.3704
15/05/2026 09:42:06.398 6   14.3709
      6 14.3709
      6 14.3709
15/05/2026 09:34:07.321 7   14.3829
      7 14.3829
      7 14.3829
15/05/2026 09:30:38.809 11   14.4064
      11 14.4064
      11 14.4064
15/05/2026 09:30:17.808 16   14.4059
      16 14.4059
      16 14.4059
15/05/2026 09:30:07.426 465   14.4074
      465 14.4074
      465 14.4074
15/05/2026 09:23:17.805 1   14.4138
      1 14.4138
      1 14.4138
15/05/2026 09:22:16.139 3   14.3931
      3 14.3931
      3 14.3931
15/05/2026 09:21:48.846 4   14.4119
      4 14.4119
      4 14.4119
15/05/2026 09:09:59.753 5   14.3884
      1 14.3884
      5 14.3884
      4 14.3884
15/05/2026 08:38:42.552 70   14.3968
      70 14.3968
      70 14.3968
15/05/2026 08:35:54.144 241   14.3763
      67 14.3763
      241 14.3763
      174 14.3763
15/05/2026 08:31:35.520 7   14.4325
      7 14.4325
      7 14.4325
15/05/2026 08:06:54.050 3   14.0724
      3 14.0724
      3 14.0724
15/05/2026 08:05:28.966 3   14.3388
      3 14.3388
      2 14.3388
      1 14.3388
15/05/2026 07:52:45.090 23   13.9818
      23 13.9818
      23 13.9818
15/05/2026 07:52:42.514 3 440   13.9818
      3 355 13.9818
      3 440 13.9818
      85 13.9818
15/05/2026 07:40:33.929 200   14.0109
      200 14.0109
      200 14.0109
15/05/2026 07:40:33.822 500   14.3502
      500 14.3502
      500 14.3502
15/05/2026 07:40:29.293 1 000   14.3502
      1 000 14.3502
      1 000 14.3502
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM