Tradegate BSX

HSBC MSCI Em.Markts. UCITS ETF

11.8926

Date	Time	Volume	Order Volume	Price
30/12/2025	13:56:57.281	3		11.8926
			3	11.8926
			3	11.8926
30/12/2025	13:56:42.695	5		11.8999
			5	11.8999
			5	11.8999
30/12/2025	13:46:18.507	32		11.90
			32	11.90
			32	11.90
30/12/2025	13:38:21.212	516		11.8969
			516	11.8969
			516	11.8969
30/12/2025	13:15:44.632	239		11.8984
			239	11.8984
			239	11.8984
30/12/2025	13:11:20.712	548		11.8979
			548	11.8979
			548	11.8979
30/12/2025	12:21:12.251	10		11.8731
			10	11.8731
			10	11.8731
30/12/2025	12:18:34.014	17		11.8799
			17	11.8799
			17	11.8799
30/12/2025	12:08:34.140	100		11.8701
			100	11.8701
			100	11.8701
30/12/2025	12:07:10.899	2		11.8814
			2	11.8814
			2	11.8814
30/12/2025	12:06:55.148	4		11.8814
			4	11.8814
			4	11.8814
30/12/2025	11:32:15.153	1		11.8839
			1	11.8839
			1	11.8839
30/12/2025	11:26:42.844	95		11.8854
			95	11.8854
			95	11.8854
30/12/2025	11:05:18.643	982		11.8696
			982	11.8696
			982	11.8696
30/12/2025	10:47:15.294	54		11.8646
			54	11.8646
			54	11.8646
30/12/2025	10:46:06.865	2		11.8684
			2	11.8684
			2	11.8684
30/12/2025	09:54:19.829	151		11.8739
			151	11.8739
			151	11.8739
30/12/2025	09:44:33.183	1		11.8689
			1	11.8689
			1	11.8689
30/12/2025	09:35:03.694	50		11.8704
			50	11.8704
			50	11.8704
30/12/2025	09:30:57.422	3		11.8571
			3	11.8571
			3	11.8571
30/12/2025	09:30:32.064	169		11.8739
			169	11.8739
			169	11.8739
30/12/2025	08:48:32.097	1 052		11.8245
			1 052	11.8245
			1 052	11.8245
30/12/2025	08:03:51.130	73		11.8355
			73	11.8355
			73	11.8355
30/12/2025	07:32:59.831	32		11.8905
			32	11.8905
			32	11.8905

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)