State Street SPDR S&P Euro Div ETF Dist EUR

204

195

31.755

Date Time Volume Order Volume Price
04/11/2026 21:47:56.471 1   31.755
      1 31.755
      1 31.755
04/11/2026 21:47:26.469 1   31.75
      1 31.75
      1 31.75
04/11/2026 21:45:36.826 1   31.795
      1 31.795
      1 31.795
04/11/2026 21:38:55.926 2   31.805
      2 31.805
      2 31.805
04/11/2026 21:38:55.864 1   31.805
      1 31.805
      1 31.805
04/11/2026 21:33:52.535 15   31.815
      15 31.815
      15 31.815
04/11/2026 21:28:25.762 1   31.79
      1 31.79
      1 31.79
04/11/2026 21:28:15.212 3   31.795
      3 31.795
      3 31.795
04/11/2026 21:25:47.298 1   31.795
      1 31.795
      1 31.795
04/11/2026 21:20:29.456 2   31.795
      2 31.795
      2 31.795
04/11/2026 21:11:39.453 1   31.795
      1 31.795
      1 31.795
04/11/2026 21:08:58.832 60   31.795
      60 31.795
      60 31.795
04/11/2026 21:06:10.677 3   31.79
      3 31.79
      3 31.79
04/11/2026 21:06:10.593 1   31.79
      1 31.79
      1 31.79
04/11/2026 21:02:29.462 1   31.805
      1 31.805
      1 31.805
04/11/2026 20:52:44.851 1   31.795
      1 31.795
      1 31.795
04/11/2026 20:49:19.677 15   31.805
      15 31.805
      15 31.805
04/11/2026 20:49:02.730 1   31.805
      1 31.805
      1 31.805
04/11/2026 20:47:42.323 1   31.755
      1 31.755
      1 31.755
04/11/2026 20:35:12.780 1   31.815
      1 31.815
      1 31.815
04/11/2026 20:35:12.431 1   31.815
      1 31.815
      1 31.815
04/11/2026 20:25:04.256 1   31.82
      1 31.82
      1 31.82
04/11/2026 20:22:48.246 100   31.785
      100 31.785
      100 31.785
04/11/2026 20:18:13.795 16   31.84
      16 31.84
      16 31.84
04/11/2026 20:12:58.551 3   31.845
      3 31.845
      3 31.845
04/11/2026 20:10:22.255 2   31.85
      2 31.85
      2 31.85
04/11/2026 20:09:19.675 1   31.845
      1 31.845
      1 31.845
04/11/2026 20:09:19.576 7   31.845
      7 31.845
      7 31.845
04/11/2026 20:08:55.525 1   31.84
      1 31.84
      1 31.84
04/11/2026 20:06:21.641 1   31.775
      1 31.775
      1 31.775
04/11/2026 20:06:21.611 5   31.775
      5 31.775
      5 31.775
04/11/2026 20:05:30.452 1   31.83
      1 31.83
      1 31.83
04/11/2026 20:00:41.247 1   31.815
      1 31.815
      1 31.815
04/11/2026 19:57:45.195 1   31.80
      1 31.80
      1 31.80
04/11/2026 19:55:43.438 1   31.795
      1 31.795
      1 31.795
04/11/2026 19:55:39.371 1   31.74
      1 31.74
      1 31.74
04/11/2026 19:55:21.798 70   31.785
      70 31.785
      70 31.785
04/11/2026 19:55:21.711 1   31.79
      1 31.79
      1 31.79
04/11/2026 19:52:26.256 9   31.80
      9 31.80
      9 31.80
04/11/2026 19:48:17.798 2   31.735
      2 31.735
      2 31.735
04/11/2026 19:43:38.532 1   31.79
      1 31.79
      1 31.79
04/11/2026 19:43:38.402 1   31.79
      1 31.79
      1 31.79
04/11/2026 19:43:31.369 10   31.795
      10 31.795
      10 31.795
04/11/2026 19:33:45.142 1   31.795
      1 31.795
      1 31.795
04/11/2026 19:32:06.051 1   31.74
      1 31.74
      1 31.74
04/11/2026 19:30:09.907 1   31.79
      1 31.79
      1 31.79
04/11/2026 19:22:46.442 1   31.78
      1 31.78
      1 31.78
04/11/2026 19:18:57.268 21   31.735
      21 31.735
      21 31.735
04/11/2026 19:15:34.030 1   31.80
      1 31.80
      1 31.80
04/11/2026 19:14:18.952 14   31.795
      14 31.795
      14 31.795
04/11/2026 19:10:55.721 1   31.795
      1 31.795
      1 31.795
04/11/2026 19:08:16.695 1   31.815
      1 31.815
      1 31.815
04/11/2026 19:04:25.734 1   31.75
      1 31.75
      1 31.75
04/11/2026 19:03:02.635 178   31.75
      178 31.75
      178 31.75
04/11/2026 18:55:53.992 1   31.745
      1 31.745
      1 31.745
04/11/2026 18:54:34.150 5   31.80
      5 31.80
      5 31.80
04/11/2026 18:54:27.543 1   31.80
      1 31.80
      1 31.80
04/11/2026 18:54:27.512 14   31.80
      14 31.80
      14 31.80
04/11/2026 18:48:27.667 1   31.79
      1 31.79
      1 31.79
04/11/2026 18:48:16.281 1   31.79
      1 31.79
      1 31.79
04/11/2026 18:48:16.096 2   31.79
      2 31.79
      2 31.79
04/11/2026 18:45:19.299 2   31.80
      2 31.80
      2 31.80
04/11/2026 18:45:19.210 1   31.80
      1 31.80
      1 31.80
04/11/2026 18:45:13.655 3   31.80
      3 31.80
      3 31.80
04/11/2026 18:44:34.222 4   31.795
      4 31.795
      4 31.795
04/11/2026 18:40:57.470 15   31.815
      15 31.815
      15 31.815
04/11/2026 18:40:57.404 1   31.815
      1 31.815
      1 31.815
04/11/2026 18:39:39.788 1   31.815
      1 31.815
      1 31.815
04/11/2026 18:39:12.927 1   31.765
      1 31.765
      1 31.765
04/11/2026 18:30:18.896 1   31.825
      1 31.825
      1 31.825
04/11/2026 18:30:18.694 7   31.825
      7 31.825
      7 31.825
04/11/2026 18:25:42.876 1   31.835
      1 31.835
      1 31.835
04/11/2026 18:24:37.738 1   31.83
      1 31.83
      1 31.83
04/11/2026 18:24:34.528 1   31.835
      1 31.835
      1 31.835
04/11/2026 18:18:50.845 2   31.765
      2 31.765
      2 31.765
04/11/2026 18:16:50.300 146   31.805
      146 31.805
      146 31.805
04/11/2026 18:16:40.555 1   31.805
      1 31.805
      1 31.805
04/11/2026 18:16:40.202 1   31.76
      1 31.76
      1 31.76
04/11/2026 18:16:40.116 9   31.76
      9 31.76
      9 31.76
04/11/2026 18:15:08.625 1   31.82
      1 31.82
      1 31.82
04/11/2026 18:15:08.572 1   31.82
      1 31.82
      1 31.82
04/11/2026 18:14:39.559 1   31.82
      1 31.82
      1 31.82
04/11/2026 18:14:19.659 1   31.77
      1 31.77
      1 31.77
04/11/2026 18:05:55.324 6   31.775
      6 31.775
      6 31.775
04/11/2026 18:03:21.012 6   31.82
      6 31.82
      6 31.82
04/11/2026 17:54:29.658 3   31.855
      3 31.855
      3 31.855
04/11/2026 17:54:00.475 600   31.775
      600 31.775
      600 31.775
04/11/2026 17:50:38.967 1   31.825
      1 31.825
      1 31.825
04/11/2026 17:48:31.461 15   31.775
      15 31.775
      15 31.775
04/11/2026 17:48:19.586 2   31.765
      2 31.765
      2 31.765
04/11/2026 17:48:19.555 1   31.765
      1 31.765
      1 31.765
04/11/2026 17:48:01.102 1   31.83
      1 31.83
      1 31.83
04/11/2026 17:47:22.481 850   31.755
      850 31.755
      850 31.755
04/11/2026 17:47:09.595 1   31.82
      1 31.82
      1 31.82
04/11/2026 17:46:50.735 1   31.83
      1 31.83
      1 31.83
04/11/2026 17:44:46.272 1   31.745
      1 31.745
      1 31.745
04/11/2026 17:44:45.950 355   31.745
      355 31.745
      355 31.745
04/11/2026 17:43:43.282 1   31.79
      1 31.79
      1 31.79
04/11/2026 17:41:37.341 1   31.72
      1 31.72
      1 31.72
04/11/2026 17:28:10.937 1   31.635
      1 31.635
      1 31.635
04/11/2026 17:27:45.311 36   31.63
      36 31.63
      36 31.63
04/11/2026 17:22:27.200 1   31.655
      1 31.655
      1 31.655
04/11/2026 17:19:13.743 1   31.655
      1 31.655
      1 31.655
04/11/2026 17:14:04.664 1   31.65
      1 31.65
      1 31.65
04/11/2026 17:12:09.349 3 000   31.655
      3 000 31.655
      3 000 31.655
04/11/2026 16:59:31.426 200   31.65
      200 31.65
      200 31.65
04/11/2026 16:53:30.480 110   31.625
      110 31.625
      110 31.625
04/11/2026 16:51:45.875 50   31.625
      50 31.625
      50 31.625
04/11/2026 16:51:39.048 4   31.625
      4 31.625
      4 31.625
04/11/2026 16:33:13.658 1 000   31.60
      1 000 31.60
      1 000 31.60
04/11/2026 16:24:48.894 3   31.575
      3 31.575
      3 31.575
04/11/2026 16:22:25.732 475   31.56
      475 31.56
      475 31.56
04/11/2026 16:10:05.443 150   31.535
      150 31.535
      150 31.535
04/11/2026 16:00:04.168 2   31.58
      2 31.58
      2 31.58
04/11/2026 15:56:02.982 200   31.54
      200 31.54
      200 31.54
04/11/2026 15:41:26.270 47   31.53
      47 31.53
      47 31.53
04/11/2026 15:35:02.881 677   31.54
      677 31.54
      677 31.54
04/11/2026 15:35:00.576 1   31.535
      1 31.535
      1 31.535
04/11/2026 15:30:32.475 20   31.535
      20 31.535
      20 31.535
04/11/2026 15:17:01.427 600   31.55
      600 31.55
      600 31.55
04/11/2026 14:55:46.405 100   31.585
      100 31.585
      100 31.585
04/11/2026 14:50:03.898 30   31.57
      30 31.57
      30 31.57
04/11/2026 14:41:19.296 300   31.56
      300 31.56
      300 31.56
04/11/2026 14:40:15.896 3   31.555
      3 31.555
      3 31.555
04/11/2026 14:36:14.815 1   31.55
      1 31.55
      1 31.55
04/11/2026 14:36:13.678 4   31.55
      4 31.55
      4 31.55
04/11/2026 14:16:59.282 33   31.52
      33 31.52
      33 31.52
04/11/2026 14:05:22.320 1   31.51
      1 31.51
      1 31.51
04/11/2026 14:01:30.817 300   31.50
      300 31.50
      300 31.50
04/11/2026 13:58:28.223 3   31.495
      3 31.495
      3 31.495
04/11/2026 13:47:05.519 10   31.485
      10 31.485
      10 31.485
04/11/2026 13:16:21.742 127   31.44
      127 31.44
      127 31.44
04/11/2026 13:10:44.402 390   31.425
      390 31.425
      390 31.425
04/11/2026 12:54:08.368 3   31.425
      3 31.425
      3 31.425
04/11/2026 12:21:34.583 160   31.395
      160 31.395
      160 31.395
04/11/2026 12:13:40.272 100   31.38
      100 31.38
      100 31.38
04/11/2026 12:00:34.093 1   31.375
      1 31.375
      1 31.375
04/11/2026 11:55:57.118 33   31.37
      33 31.37
      33 31.37
04/11/2026 11:38:47.010 3   31.32
      3 31.32
      3 31.32
04/11/2026 11:38:41.118 160   31.32
      160 31.32
      160 31.32
04/11/2026 11:34:51.941 307   31.315
      307 31.315
      307 31.315
04/11/2026 11:23:00.256 214   31.29
      214 31.29
      214 31.29
04/11/2026 11:22:38.750 12   31.29
      12 31.29
      12 31.29
04/11/2026 11:18:43.908 33   31.295
      33 31.295
      33 31.295
04/11/2026 11:18:43.195 220   31.295
      220 31.295
      220 31.295
04/11/2026 11:15:03.651 958   31.305
      958 31.305
      958 31.305
04/11/2026 11:14:50.221 2   31.30
      2 31.30
      2 31.30
04/11/2026 10:59:04.949 10   31.285
      10 31.285
      10 31.285
04/11/2026 10:58:36.987 100   31.29
      100 31.29
      100 31.29
04/11/2026 10:53:42.885 30   31.27
      30 31.27
      30 31.27
04/11/2026 10:53:02.372 180   31.275
      180 31.275
      180 31.275
04/11/2026 10:50:39.968 930   31.27
      930 31.27
      930 31.27
04/11/2026 10:46:11.178 13   31.275
      13 31.275
      13 31.275
04/11/2026 10:45:10.561 17   31.27
      17 31.27
      17 31.27
04/11/2026 10:44:58.388 985   31.265
      985 31.265
      985 31.265
04/11/2026 10:43:09.693 320   31.265
      320 31.265
      320 31.265
04/11/2026 10:41:24.648 184   31.265
      184 31.265
      184 31.265
04/11/2026 10:36:11.275 1   31.28
      1 31.28
      1 31.28
04/11/2026 10:30:52.672 101   31.28
      101 31.28
      101 31.28
04/11/2026 10:17:03.816 1 260   31.25
      1 260 31.25
      1 260 31.25
04/11/2026 10:14:54.768 33   31.25
      33 31.25
      33 31.25
04/11/2026 10:14:06.534 150   31.245
      150 31.245
      150 31.245
04/11/2026 10:13:23.451 101   31.235
      101 31.235
      101 31.235
04/11/2026 09:55:16.251 46   31.13
      46 31.13
      46 31.13
04/11/2026 09:40:01.295 1   31.04
      1 31.04
      1 31.04
04/11/2026 09:35:06.156 1   31.02
      1 31.02
      1 31.02
04/11/2026 09:34:14.299 1   31.025
      1 31.025
      1 31.025
04/11/2026 09:31:01.760 3   31.01
      3 31.01
      3 31.01
04/11/2026 09:30:49.938 3   31.02
      3 31.02
      3 31.02
04/11/2026 09:30:05.542 1   31.025
      1 31.025
      1 31.025
04/11/2026 09:30:04.244 1   31.025
      1 31.025
      1 31.025
04/11/2026 09:30:01.590 1   31.025
      1 31.025
      1 31.025
04/11/2026 09:28:37.846 1   31.015
      1 31.015
      1 31.015
04/11/2026 09:27:31.962 4   31.015
      4 31.015
      4 31.015
04/11/2026 09:18:23.832 100   31.01
      100 31.01
      100 31.01
04/11/2026 09:14:01.746 3   30.98
      3 30.98
      3 30.98
04/11/2026 09:13:35.360 4   30.98
      4 30.98
      4 30.98
04/11/2026 09:11:39.191 1   30.975
      1 30.975
      1 30.975
04/11/2026 09:07:17.239 1   30.985
      1 30.985
      1 30.985
04/11/2026 09:05:10.892 2   31.00
      2 31.00
      1 31.00
      1 31.00
04/11/2026 08:44:31.629 3   30.855
      3 30.855
      3 30.855
04/11/2026 08:44:07.166 2   30.91
      2 30.91
      2 30.91
04/11/2026 08:42:17.288 6   30.895
      6 30.895
      6 30.895
04/11/2026 08:39:32.689 200   30.895
      200 30.895
      200 30.895
04/11/2026 08:32:41.620 150   30.86
      150 30.86
      150 30.86
04/11/2026 08:20:24.650 300   30.85
      300 30.85
      300 30.85
04/11/2026 08:12:02.218 6   30.87
      6 30.87
      6 30.87
04/11/2026 08:05:09.687 1   30.845
      1 30.845
      1 30.845
04/11/2026 08:05:09.619 1   30.845
      1 30.845
      1 30.845
04/11/2026 08:00:54.484 1   30.795
      1 30.795
      1 30.795
04/11/2026 08:00:21.055 1   30.815
      1 30.815
      1 30.815
04/11/2026 07:57:07.091 10   30.865
      10 30.865
      10 30.865
04/11/2026 07:31:55.117 2   30.835
      2 30.835
      2 30.835
04/11/2026 07:31:55.051 1   30.835
      1 30.835
      1 30.835
04/11/2026 07:30:24.097 690   30.82
      1 30.82
      11 30.82
      1 30.82
      1 30.82
      9 30.82
      3 30.82
      3 30.82
      16 30.82
      690 30.82
      645 30.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM