SPDR S&P EO Divid.Aristocr.ETF

92

86

28.665

Date Time Volume Order Volume Price
02/04/2026 21:56:23.994 4   28.665
      4 28.665
      4 28.665
02/04/2026 21:35:06.250 26   28.65
      26 28.65
      26 28.65
02/04/2026 20:47:41.299 35   28.53
      35 28.53
      35 28.53
02/04/2026 19:53:50.745 25   28.50
      25 28.50
      25 28.50
02/04/2026 19:16:26.678 125   28.66
      35 28.66
      90 28.66
      125 28.66
02/04/2026 18:10:46.399 1   28.575
      1 28.575
      1 28.575
02/04/2026 18:10:28.836 66   28.575
      66 28.575
      66 28.575
02/04/2026 17:17:53.147 3   28.52
      3 28.52
      3 28.52
02/04/2026 17:15:50.296 4   28.51
      4 28.51
      4 28.51
02/04/2026 17:07:56.482 48   28.495
      48 28.495
      48 28.495
02/04/2026 16:57:27.386 100   28.515
      100 28.515
      100 28.515
02/04/2026 16:48:09.875 10   28.49
      10 28.49
      10 28.49
02/04/2026 16:26:48.591 50   28.35
      50 28.35
      50 28.35
02/04/2026 16:25:05.625 678   28.34
      678 28.34
      678 28.34
02/04/2026 16:16:56.358 18   28.315
      18 28.315
      18 28.315
02/04/2026 16:03:08.070 1   28.33
      1 28.33
      1 28.33
02/04/2026 16:02:22.232 4   28.315
      4 28.315
      4 28.315
02/04/2026 16:00:05.225 4   28.335
      4 28.335
      4 28.335
02/04/2026 15:45:48.393 1   28.305
      1 28.305
      1 28.305
02/04/2026 15:40:40.703 355   28.25
      355 28.25
      355 28.25
02/04/2026 15:36:11.517 1   28.255
      1 28.255
      1 28.255
02/04/2026 15:30:39.212 70   28.26
      70 28.26
      70 28.26
02/04/2026 14:42:12.281 1   28.27
      1 28.27
      1 28.27
02/04/2026 14:28:59.079 32   28.26
      32 28.26
      32 28.26
02/04/2026 14:22:30.814 1   28.24
      1 28.24
      1 28.24
02/04/2026 14:02:44.912 400   28.25
      400 28.25
      400 28.25
02/04/2026 13:34:20.265 1   28.285
      1 28.285
      1 28.285
02/04/2026 13:34:19.393 1   28.285
      1 28.285
      1 28.285
02/04/2026 13:15:26.631 2   28.28
      2 28.28
      2 28.28
02/04/2026 13:13:00.313 1   28.31
      1 28.31
      1 28.31
02/04/2026 13:01:26.140 440   28.305
      440 28.305
      440 28.305
02/04/2026 12:32:16.748 63   28.28
      63 28.28
      63 28.28
02/04/2026 12:22:21.381 2   28.28
      2 28.28
      2 28.28
02/04/2026 12:10:06.737 100   28.31
      100 28.31
      100 28.31
02/04/2026 12:05:49.196 70   28.33
      70 28.33
      70 28.33
02/04/2026 11:46:31.463 3   28.32
      3 28.32
      3 28.32
02/04/2026 11:46:21.298 1   28.325
      1 28.325
      1 28.325
02/04/2026 11:43:53.605 18   28.325
      18 28.325
      18 28.325
02/04/2026 11:23:27.538 7   28.335
      7 28.335
      7 28.335
02/04/2026 11:11:05.304 2   28.335
      2 28.335
      2 28.335
02/04/2026 11:04:44.523 9   28.35
      9 28.35
      9 28.35
02/04/2026 11:01:37.792 1   28.375
      1 28.375
      1 28.375
02/04/2026 11:00:52.417 1   28.355
      1 28.355
      1 28.355
02/04/2026 10:59:51.257 67   28.375
      67 28.375
      67 28.375
02/04/2026 10:41:43.409 1   28.35
      1 28.35
      1 28.35
02/04/2026 10:33:47.526 1   28.36
      1 28.36
      1 28.36
02/04/2026 10:31:31.455 105   28.355
      105 28.355
      105 28.355
02/04/2026 10:19:57.754 21   28.34
      21 28.34
      21 28.34
02/04/2026 10:09:20.822 1   28.34
      1 28.34
      1 28.34
02/04/2026 10:06:50.555 2   28.335
      2 28.335
      2 28.335
02/04/2026 10:06:33.205 1   28.34
      1 28.34
      1 28.34
02/04/2026 09:56:11.620 100   28.35
      100 28.35
      100 28.35
02/04/2026 09:56:06.352 1   28.35
      1 28.35
      1 28.35
02/04/2026 09:56:01.480 3   28.34
      3 28.34
      3 28.34
02/04/2026 09:55:51.101 1   28.35
      1 28.35
      1 28.35
02/04/2026 09:55:24.258 2   28.35
      2 28.35
      2 28.35
02/04/2026 09:55:04.592 2   28.35
      2 28.35
      2 28.35
02/04/2026 09:54:04.291 1   28.35
      1 28.35
      1 28.35
02/04/2026 09:51:21.035 2   28.345
      2 28.345
      2 28.345
02/04/2026 09:40:27.066 24   28.32
      24 28.32
      24 28.32
02/04/2026 09:37:48.381 1   28.325
      1 28.325
      1 28.325
02/04/2026 09:30:44.459 1   28.315
      1 28.315
      1 28.315
02/04/2026 09:30:31.741 2   28.315
      2 28.315
      2 28.315
02/04/2026 09:30:05.162 1   28.315
      1 28.315
      1 28.315
02/04/2026 09:23:01.458 3   28.275
      3 28.275
      3 28.275
02/04/2026 09:22:46.201 1   28.285
      1 28.285
      1 28.285
02/04/2026 09:22:18.613 1   28.295
      1 28.295
      1 28.295
02/04/2026 09:16:45.568 2   28.295
      2 28.295
      2 28.295
02/04/2026 09:14:46.828 1   28.29
      1 28.29
      1 28.29
02/04/2026 09:13:38.743 1   28.29
      1 28.29
      1 28.29
02/04/2026 09:07:31.468 3   28.28
      3 28.28
      3 28.28
02/04/2026 09:07:05.619 1   28.305
      1 28.305
      1 28.305
02/04/2026 09:05:37.041 3   28.275
      3 28.275
      3 28.275
02/04/2026 09:05:00.835 883   28.21
      883 28.21
      882 28.21
      1 28.21
02/04/2026 08:48:58.960 36   27.905
      36 27.905
      36 27.905
02/04/2026 08:41:19.543 1   28.09
      1 28.09
      1 28.09
02/04/2026 08:33:51.101 5   28.08
      5 28.08
      5 28.08
02/04/2026 08:18:18.445 701   27.99
      701 27.99
      701 27.99
02/04/2026 08:18:07.093 684   27.97
      684 27.97
      684 27.97
02/04/2026 08:13:10.744 36   27.99
      36 27.99
      36 27.99
02/04/2026 08:09:05.589 1   28.035
      1 28.035
      1 28.035
02/04/2026 08:00:32.109 3   27.86
      3 27.86
      3 27.86
02/04/2026 08:00:15.391 1   28.055
      1 28.055
      1 28.055
02/04/2026 07:37:00.134 101   28.00
      15 28.00
      18 28.00
      101 28.00
      18 28.00
      50 28.00
02/04/2026 07:34:10.726 100   28.055
      98 28.055
      100 28.055
      2 28.055
02/04/2026 07:32:26.382 10   28.05
      2 28.05
      8 28.05
      10 28.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM