SPDR S&P EO Divid.Aristocr.ETF

57

45

28.435

Date Time Volume Order Volume Price
18/05/2026 09:40:09.565 1   28.435
      1 28.435
      1 28.435
18/05/2026 09:37:13.424 1   28.44
      1 28.44
      1 28.44
18/05/2026 09:31:09.511 1   28.485
      1 28.485
      1 28.485
18/05/2026 09:30:38.634 1   28.495
      1 28.495
      1 28.495
18/05/2026 09:30:20.177 1   28.49
      1 28.49
      1 28.49
18/05/2026 09:30:04.271 3   28.49
      3 28.49
      3 28.49
18/05/2026 09:28:35.760 1   28.465
      1 28.465
      1 28.465
18/05/2026 09:26:46.106 17   28.44
      17 28.44
      17 28.44
18/05/2026 09:25:21.977 1   28.44
      1 28.44
      1 28.44
18/05/2026 09:25:08.109 1   28.44
      1 28.44
      1 28.44
18/05/2026 09:25:04.900 1   28.44
      1 28.44
      1 28.44
18/05/2026 09:24:09.126 2   28.425
      2 28.425
      2 28.425
18/05/2026 09:19:54.329 1 000   28.44
      1 000 28.44
      1 000 28.44
18/05/2026 09:19:20.007 1   28.43
      1 28.43
      1 28.43
18/05/2026 09:18:25.011 3   28.43
      3 28.43
      3 28.43
18/05/2026 09:17:52.891 1   28.435
      1 28.435
      1 28.435
18/05/2026 09:17:15.710 1   28.43
      1 28.43
      1 28.43
18/05/2026 09:13:49.282 1   28.43
      1 28.43
      1 28.43
18/05/2026 09:13:46.731 1   28.43
      1 28.43
      1 28.43
18/05/2026 09:11:55.150 3   28.445
      3 28.445
      3 28.445
18/05/2026 09:11:42.649 1   28.455
      1 28.455
      1 28.455
18/05/2026 09:09:45.333 3   28.47
      3 28.47
      3 28.47
18/05/2026 09:09:39.021 525   28.47
      525 28.47
      525 28.47
18/05/2026 09:05:19.038 1   28.47
      1 28.47
      1 28.47
18/05/2026 09:05:13.760 1   28.465
      1 28.465
      1 28.465
18/05/2026 09:05:08.549 1   28.465
      1 28.465
      1 28.465
18/05/2026 09:05:04.950 3   28.44
      3 28.44
      3 28.44
18/05/2026 09:05:03.135 1   28.455
      1 28.455
      1 28.455
18/05/2026 09:04:56.817 3   28.445
      3 28.445
      3 28.445
18/05/2026 08:58:18.062 38   28.25
      38 28.25
      38 28.25
18/05/2026 08:44:38.859 20   28.33
      20 28.33
      20 28.33
18/05/2026 08:30:28.238 50   28.19
      40 28.19
      10 28.19
      50 28.19
18/05/2026 08:22:39.128 205   28.21
      205 28.21
      205 28.21
18/05/2026 08:21:15.339 121   28.21
      121 28.21
      121 28.21
18/05/2026 08:01:00.478 1   28.38
      1 28.38
      1 28.38
18/05/2026 08:00:42.692 4   28.31
      4 28.31
      4 28.31
18/05/2026 08:00:24.703 398   28.375
      398 28.375
      398 28.375
18/05/2026 07:46:28.679 105   28.41
      105 28.41
      105 28.41
18/05/2026 07:38:23.798 26 800   28.51
      10 28.51
      26 800 28.51
      26 790 28.51
18/05/2026 07:38:12.445 1 000   28.415
      1 000 28.415
      1 000 28.415
18/05/2026 07:36:25.043 1 000   28.415
      1 000 28.415
      1 000 28.415
18/05/2026 07:36:06.192 1 000   28.405
      1 000 28.405
      1 000 28.405
18/05/2026 07:35:21.035 1 400   28.385
      1 000 28.385
      400 28.385
      1 400 28.385
18/05/2026 07:34:59.887 1 000   28.385
      1 28.385
      999 28.385
      1 000 28.385
18/05/2026 07:30:01.208 1 033   28.38
      45 28.38
      22 28.38
      511 28.38
      30 28.38
      5 28.38
      348 28.38
      100 28.38
      2 28.38
      1 000 28.38
      3 28.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM