State Street SPDR S&P Euro Div ETF Dist EUR

178

154

31.055

Date Time Volume Order Volume Price
18/09/2026 21:45:16.795 1   31.055
      1 31.055
      1 31.055
18/09/2026 21:30:46.524 1   31.03
      1 31.03
      1 31.03
18/09/2026 21:30:46.455 1   31.03
      1 31.03
      1 31.03
18/09/2026 21:30:11.619 1   31.035
      1 31.035
      1 31.035
18/09/2026 21:07:47.078 1   31.04
      1 31.04
      1 31.04
18/09/2026 21:03:54.207 3   31.035
      3 31.035
      3 31.035
18/09/2026 21:01:03.313 13   31.035
      13 31.035
      13 31.035
18/09/2026 20:57:43.681 1   31.025
      1 31.025
      1 31.025
18/09/2026 20:28:55.842 50   31.02
      50 31.02
      50 31.02
18/09/2026 20:03:48.230 5   31.02
      5 31.02
      5 31.02
18/09/2026 19:41:57.995 1   31.02
      1 31.02
      1 31.02
18/09/2026 19:35:42.265 1   31.015
      1 31.015
      1 31.015
18/09/2026 19:35:42.172 1   31.015
      1 31.015
      1 31.015
18/09/2026 19:24:01.832 8   31.015
      8 31.015
      8 31.015
18/09/2026 19:00:21.835 1   30.98
      1 30.98
      1 30.98
18/09/2026 18:51:37.244 1   30.97
      1 30.97
      1 30.97
18/09/2026 18:50:13.491 3   30.99
      3 30.99
      3 30.99
18/09/2026 18:40:36.070 3   30.99
      3 30.99
      3 30.99
18/09/2026 18:26:53.078 20   30.945
      15 30.945
      20 30.945
      5 30.945
18/09/2026 18:10:44.322 1   30.98
      1 30.98
      1 30.98
18/09/2026 18:09:51.486 1   30.985
      1 30.985
      1 30.985
18/09/2026 18:04:57.676 1   30.985
      1 30.985
      1 30.985
18/09/2026 18:03:45.522 3   30.99
      3 30.99
      3 30.99
18/09/2026 18:02:25.985 20   30.985
      20 30.985
      20 30.985
18/09/2026 17:56:06.389 6   31.005
      6 31.005
      6 31.005
18/09/2026 17:45:05.820 4   31.015
      4 31.015
      4 31.015
18/09/2026 17:34:03.820 1   31.035
      1 31.035
      1 31.035
18/09/2026 17:28:07.446 32   31.01
      32 31.01
      32 31.01
18/09/2026 17:14:08.595 2   30.995
      2 30.995
      2 30.995
18/09/2026 16:54:44.972 200   31.01
      200 31.01
      200 31.01
18/09/2026 16:53:04.507 710   31.01
      710 31.01
      710 31.01
18/09/2026 16:52:14.024 200   31.01
      200 31.01
      200 31.01
18/09/2026 16:31:12.747 1   31.02
      1 31.02
      1 31.02
18/09/2026 16:22:07.517 8   31.01
      8 31.01
      8 31.01
18/09/2026 16:20:12.535 1   31.01
      1 31.01
      1 31.01
18/09/2026 16:13:02.058 3   30.995
      3 30.995
      3 30.995
18/09/2026 16:12:43.126 4   31.00
      4 31.00
      4 31.00
18/09/2026 15:58:33.778 2   30.955
      2 30.955
      2 30.955
18/09/2026 15:53:15.200 10   30.95
      10 30.95
      10 30.95
18/09/2026 15:43:30.404 1   30.99
      1 30.99
      1 30.99
18/09/2026 15:36:57.053 1   30.985
      1 30.985
      1 30.985
18/09/2026 15:36:40.324 100   30.99
      100 30.99
      100 30.99
18/09/2026 15:35:00.581 6   31.02
      6 31.02
      6 31.02
18/09/2026 15:27:00.614 3   31.025
      3 31.025
      3 31.025
18/09/2026 15:24:14.735 27   31.02
      3 31.02
      27 31.02
      24 31.02
18/09/2026 15:09:35.486 65   31.045
      65 31.045
      65 31.045
18/09/2026 14:32:48.563 394   31.02
      394 31.02
      394 31.02
18/09/2026 14:20:16.808 165   30.995
      165 30.995
      165 30.995
18/09/2026 14:20:16.719 5   31.00
      5 31.00
      5 31.00
18/09/2026 14:08:31.857 3   31.03
      3 31.03
      3 31.03
18/09/2026 14:08:14.353 1   31.04
      1 31.04
      1 31.04
18/09/2026 14:04:23.345 1   31.05
      1 31.05
      1 31.05
18/09/2026 13:53:18.355 100   31.095
      100 31.095
      100 31.095
18/09/2026 13:43:46.345 1   31.10
      1 31.10
      1 31.10
18/09/2026 13:05:37.899 1   31.18
      1 31.18
      1 31.18
18/09/2026 12:58:32.247 3   31.185
      1 31.185
      1 31.185
      3 31.185
      1 31.185
18/09/2026 12:58:25.900 3   31.19
      1 31.19
      1 31.19
      3 31.19
      1 31.19
18/09/2026 12:46:48.592 2   31.195
      1 31.195
      1 31.195
      2 31.195
18/09/2026 12:45:03.650 3   31.20
      1 31.20
      3 31.20
      1 31.20
      1 31.20
18/09/2026 12:33:48.863 35   31.205
      35 31.205
      35 31.205
18/09/2026 12:31:25.124 369   31.205
      369 31.205
      369 31.205
18/09/2026 12:24:36.370 3   31.185
      1 31.185
      1 31.185
      3 31.185
      1 31.185
18/09/2026 12:24:36.281 2   31.19
      1 31.19
      1 31.19
      2 31.19
18/09/2026 12:21:14.201 1   31.195
      1 31.195
      1 31.195
18/09/2026 12:21:05.277 1   31.195
      1 31.195
      1 31.195
18/09/2026 12:19:27.519 3   31.19
      3 31.19
      3 31.19
18/09/2026 12:13:56.278 12   31.20
      12 31.20
      12 31.20
18/09/2026 12:10:48.963 59   31.20
      59 31.20
      59 31.20
18/09/2026 12:02:53.405 16   31.20
      16 31.20
      16 31.20
18/09/2026 11:54:37.058 4   31.245
      4 31.245
      4 31.245
18/09/2026 11:31:03.348 1   31.22
      1 31.22
      1 31.22
18/09/2026 11:30:28.762 1   31.225
      1 31.225
      1 31.225
18/09/2026 11:30:28.686 2   31.23
      1 31.23
      2 31.23
      1 31.23
18/09/2026 11:23:13.713 75   31.25
      75 31.25
      75 31.25
18/09/2026 11:02:25.012 10 564   31.275
      10 564 31.275
      10 564 31.275
18/09/2026 11:01:26.383 3 500   31.265
      3 500 31.265
      3 500 31.265
18/09/2026 10:59:05.700 2 000   31.275
      2 000 31.275
      2 000 31.275
18/09/2026 10:46:27.164 9   31.27
      9 31.27
      9 31.27
18/09/2026 10:43:16.291 6   31.265
      6 31.265
      6 31.265
18/09/2026 10:41:45.716 2   31.265
      2 31.265
      2 31.265
18/09/2026 10:36:21.000 10   31.22
      10 31.22
      10 31.22
18/09/2026 10:34:16.494 15   31.22
      15 31.22
      15 31.22
18/09/2026 10:27:45.254 1   31.22
      1 31.22
      1 31.22
18/09/2026 10:13:37.003 1   31.265
      1 31.265
      1 31.265
18/09/2026 10:13:09.324 45   31.255
      45 31.255
      45 31.255
18/09/2026 10:11:13.288 835   31.26
      835 31.26
      835 31.26
18/09/2026 10:01:48.956 141   31.285
      141 31.285
      141 31.285
18/09/2026 09:57:06.898 4   31.265
      4 31.265
      4 31.265
18/09/2026 09:51:12.002 1   31.225
      1 31.225
      1 31.225
18/09/2026 09:51:05.712 1   31.225
      1 31.225
      1 31.225
18/09/2026 09:50:59.425 1   31.225
      1 31.225
      1 31.225
18/09/2026 09:50:20.551 1   31.225
      1 31.225
      1 31.225
18/09/2026 09:50:20.450 1   31.225
      1 31.225
      1 31.225
18/09/2026 09:50:19.932 2   31.23
      2 31.23
      1 31.23
      1 31.23
18/09/2026 09:50:08.320 3   31.235
      1 31.235
      1 31.235
      1 31.235
      3 31.235
18/09/2026 09:49:50.808 1   31.24
      1 31.24
      1 31.24
18/09/2026 09:49:41.981 1   31.24
      1 31.24
      1 31.24
18/09/2026 09:49:31.459 1   31.24
      1 31.24
      1 31.24
18/09/2026 09:49:20.422 1   31.24
      1 31.24
      1 31.24
18/09/2026 09:48:32.811 1   31.24
      1 31.24
      1 31.24
18/09/2026 09:48:25.648 1   31.24
      1 31.24
      1 31.24
18/09/2026 09:48:18.034 1   31.24
      1 31.24
      1 31.24
18/09/2026 09:48:16.681 1   31.245
      1 31.245
      1 31.245
18/09/2026 09:48:11.801 1   31.245
      1 31.245
      1 31.245
18/09/2026 09:48:06.600 1   31.245
      1 31.245
      1 31.245
18/09/2026 09:48:00.481 1   31.245
      1 31.245
      1 31.245
18/09/2026 09:47:11.205 1   31.24
      1 31.24
      1 31.24
18/09/2026 09:46:29.850 1   31.235
      1 31.235
      1 31.235
18/09/2026 09:46:16.925 1   31.235
      1 31.235
      1 31.235
18/09/2026 09:45:27.082 1   31.235
      1 31.235
      1 31.235
18/09/2026 09:45:20.181 3   31.24
      3 31.24
      1 31.24
      1 31.24
      1 31.24
18/09/2026 09:45:19.826 1   31.245
      1 31.245
      1 31.245
18/09/2026 09:45:15.123 1   31.245
      1 31.245
      1 31.245
18/09/2026 09:45:10.790 1   31.245
      1 31.245
      1 31.245
18/09/2026 09:44:27.359 1   31.245
      1 31.245
      1 31.245
18/09/2026 09:44:09.049 1   31.245
      1 31.245
      1 31.245
18/09/2026 09:44:02.388 1   31.245
      1 31.245
      1 31.245
18/09/2026 09:43:47.667 1   31.245
      1 31.245
      1 31.245
18/09/2026 09:43:47.493 1   31.245
      1 31.245
      1 31.245
18/09/2026 09:43:34.670 1   31.25
      1 31.25
      1 31.25
18/09/2026 09:43:14.636 3   31.245
      1 31.245
      1 31.245
      1 31.245
      3 31.245
18/09/2026 09:42:44.746 2   31.25
      1 31.25
      1 31.25
      2 31.25
18/09/2026 09:42:44.690 2   31.255
      1 31.255
      2 31.255
      1 31.255
18/09/2026 09:41:20.843 1   31.26
      1 31.26
      1 31.26
18/09/2026 09:40:50.444 1   31.265
      1 31.265
      1 31.265
18/09/2026 09:40:45.420 1   31.265
      1 31.265
      1 31.265
18/09/2026 09:40:41.399 1   31.265
      1 31.265
      1 31.265
18/09/2026 09:40:31.886 1   31.265
      1 31.265
      1 31.265
18/09/2026 09:39:01.721 3   31.26
      3 31.26
      3 31.26
18/09/2026 09:38:36.868 2   31.275
      2 31.275
      2 31.275
18/09/2026 09:34:47.161 1   31.26
      1 31.26
      1 31.26
18/09/2026 09:30:44.801 1   31.265
      1 31.265
      1 31.265
18/09/2026 09:30:06.434 1   31.27
      1 31.27
      1 31.27
18/09/2026 09:29:41.202 10   31.26
      10 31.26
      10 31.26
18/09/2026 09:23:38.511 1   31.285
      1 31.285
      1 31.285
18/09/2026 09:16:06.799 14   31.255
      14 31.255
      14 31.255
18/09/2026 09:15:32.011 3   31.265
      3 31.265
      3 31.265
18/09/2026 09:15:04.425 1   31.285
      1 31.285
      1 31.285
18/09/2026 09:12:11.529 1   31.285
      1 31.285
      1 31.285
18/09/2026 09:11:08.605 10   31.275
      10 31.275
      10 31.275
18/09/2026 09:06:20.767 1   31.30
      1 31.30
      1 31.30
18/09/2026 09:05:15.251 2   31.30
      2 31.30
      2 31.30
18/09/2026 09:05:15.167 318   31.37
      318 31.37
      318 31.37
18/09/2026 09:05:15.085 5   31.43
      1 31.43
      4 31.43
      5 31.43
18/09/2026 08:41:28.423 1 000   31.465
      1 000 31.465
      1 000 31.465
18/09/2026 08:40:08.443 1   31.465
      1 31.465
      1 31.465
18/09/2026 08:22:28.670 10   31.44
      10 31.44
      10 31.44
18/09/2026 08:18:10.000 43   31.405
      43 31.405
      43 31.405
18/09/2026 08:03:55.853 4   31.45
      4 31.45
      4 31.45
18/09/2026 08:00:33.135 3   31.44
      3 31.44
      3 31.44
18/09/2026 08:00:17.305 10   31.47
      10 31.47
      10 31.47
18/09/2026 08:00:13.943 2   31.47
      2 31.47
      2 31.47
18/09/2026 07:53:09.399 59   31.435
      59 31.435
      59 31.435
18/09/2026 07:36:22.419 12   31.46
      1 31.46
      12 31.46
      1 31.46
      10 31.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM