SPDR S&P EO Divid.Aristocr.ETF

103

91

28.87

Date Time Volume Order Volume Price
16/02/2026 16:28:05.722 2 000   28.87
      2 000 28.87
      2 000 28.87
16/02/2026 16:25:50.408 484   28.875
      484 28.875
      484 28.875
16/02/2026 16:19:48.457 104   28.875
      104 28.875
      104 28.875
16/02/2026 16:00:05.727 20   28.845
      20 28.845
      20 28.845
16/02/2026 15:51:16.032 7   28.83
      7 28.83
      7 28.83
16/02/2026 15:38:30.485 1   28.81
      1 28.81
      1 28.81
16/02/2026 15:36:27.572 340   28.83
      340 28.83
      340 28.83
16/02/2026 15:11:16.741 40   28.84
      40 28.84
      40 28.84
16/02/2026 14:51:58.330 515   28.85
      515 28.85
      515 28.85
16/02/2026 14:06:46.112 3 469   28.825
      3 469 28.825
      3 469 28.825
16/02/2026 13:58:45.865 50   28.84
      50 28.84
      50 28.84
16/02/2026 13:46:12.112 35   28.84
      35 28.84
      35 28.84
16/02/2026 13:44:34.757 70   28.85
      70 28.85
      70 28.85
16/02/2026 13:43:47.010 4   28.85
      4 28.85
      4 28.85
16/02/2026 13:37:29.739 3   28.855
      3 28.855
      3 28.855
16/02/2026 13:28:56.801 212   28.87
      212 28.87
      212 28.87
16/02/2026 13:19:29.836 4   28.875
      4 28.875
      4 28.875
16/02/2026 13:15:31.929 3   28.875
      3 28.875
      3 28.875
16/02/2026 13:15:27.685 2   28.88
      2 28.88
      2 28.88
16/02/2026 13:04:42.943 51   28.87
      51 28.87
      51 28.87
16/02/2026 12:41:46.556 2   28.85
      2 28.85
      2 28.85
16/02/2026 12:40:31.854 2   28.85
      2 28.85
      2 28.85
16/02/2026 12:38:50.443 4   28.85
      4 28.85
      4 28.85
16/02/2026 12:32:19.058 500   28.83
      500 28.83
      500 28.83
16/02/2026 12:26:58.651 10   28.83
      10 28.83
      10 28.83
16/02/2026 12:18:54.757 1 000   28.815
      1 000 28.815
      1 000 28.815
16/02/2026 12:05:21.593 65   28.805
      65 28.805
      65 28.805
16/02/2026 12:04:45.900 1 054   28.81
      1 054 28.81
      1 054 28.81
16/02/2026 11:58:49.803 3   28.82
      3 28.82
      3 28.82
16/02/2026 11:49:27.657 7   28.82
      7 28.82
      7 28.82
16/02/2026 11:49:03.420 1   28.815
      1 28.815
      1 28.815
16/02/2026 11:49:02.321 27   28.815
      27 28.815
      27 28.815
16/02/2026 11:44:46.271 244   28.805
      244 28.805
      244 28.805
16/02/2026 11:34:33.109 8   28.79
      8 28.79
      8 28.79
16/02/2026 11:31:52.107 100   28.795
      100 28.795
      100 28.795
16/02/2026 11:29:50.007 250   28.795
      250 28.795
      250 28.795
16/02/2026 11:28:36.341 1   28.795
      1 28.795
      1 28.795
16/02/2026 11:23:10.071 6   28.79
      6 28.79
      6 28.79
16/02/2026 11:20:32.693 10   28.79
      10 28.79
      10 28.79
16/02/2026 11:05:29.896 30   28.795
      30 28.795
      30 28.795
16/02/2026 11:02:37.591 7   28.815
      7 28.815
      7 28.815
16/02/2026 10:53:04.140 5   28.81
      5 28.81
      5 28.81
16/02/2026 10:50:09.450 34   28.81
      34 28.81
      34 28.81
16/02/2026 10:45:03.701 2   28.815
      2 28.815
      2 28.815
16/02/2026 10:27:31.490 1   28.835
      1 28.835
      1 28.835
16/02/2026 10:12:31.794 3   28.825
      3 28.825
      3 28.825
16/02/2026 10:12:06.794 20   28.835
      20 28.835
      20 28.835
16/02/2026 10:06:34.710 1   28.815
      1 28.815
      1 28.815
16/02/2026 10:05:03.185 3   28.81
      3 28.81
      3 28.81
16/02/2026 10:03:12.270 56   28.80
      56 28.80
      56 28.80
16/02/2026 09:59:21.744 7   28.795
      7 28.795
      7 28.795
16/02/2026 09:57:52.795 11   28.785
      11 28.785
      11 28.785
16/02/2026 09:57:06.185 1   28.79
      1 28.79
      1 28.79
16/02/2026 09:55:14.717 1   28.775
      1 28.775
      1 28.775
16/02/2026 09:54:22.390 52   28.765
      52 28.765
      52 28.765
16/02/2026 09:53:31.708 3   28.755
      3 28.755
      3 28.755
16/02/2026 09:53:03.439 1   28.76
      1 28.76
      1 28.76
16/02/2026 09:51:34.028 1   28.75
      1 28.75
      1 28.75
16/02/2026 09:48:59.763 10   28.75
      10 28.75
      10 28.75
16/02/2026 09:37:36.922 1   28.71
      1 28.71
      1 28.71
16/02/2026 09:31:24.978 103   28.765
      103 28.765
      103 28.765
16/02/2026 09:30:53.949 16   28.77
      16 28.77
      16 28.77
16/02/2026 09:30:24.886 245   28.78
      245 28.78
      245 28.78
16/02/2026 09:30:08.995 1   28.775
      1 28.775
      1 28.775
16/02/2026 09:30:07.271 1   28.78
      1 28.78
      1 28.78
16/02/2026 09:30:06.041 10   28.78
      10 28.78
      10 28.78
16/02/2026 09:30:05.532 6   28.78
      6 28.78
      6 28.78
16/02/2026 09:25:15.924 1   28.78
      1 28.78
      1 28.78
16/02/2026 09:23:31.911 3   28.785
      3 28.785
      3 28.785
16/02/2026 09:23:11.249 1   28.80
      1 28.80
      1 28.80
16/02/2026 09:23:06.497 46   28.80
      46 28.80
      46 28.80
16/02/2026 09:20:33.478 1   28.81
      1 28.81
      1 28.81
16/02/2026 09:19:02.194 1   28.815
      1 28.815
      1 28.815
16/02/2026 09:14:10.896 1   28.84
      1 28.84
      1 28.84
16/02/2026 09:13:20.821 3   28.845
      3 28.845
      3 28.845
16/02/2026 09:10:50.709 1   28.845
      1 28.845
      1 28.845
16/02/2026 09:10:09.502 12   28.835
      12 28.835
      12 28.835
16/02/2026 09:08:50.429 3   28.82
      3 28.82
      3 28.82
16/02/2026 09:07:57.502 2   28.81
      2 28.81
      2 28.81
16/02/2026 09:05:02.373 4   28.805
      4 28.805
      4 28.805
16/02/2026 09:04:51.023 14   28.805
      1 28.805
      12 28.805
      14 28.805
      1 28.805
16/02/2026 08:08:22.702 12   28.765
      12 28.765
      12 28.765
16/02/2026 08:04:26.904 10   28.87
      10 28.87
      10 28.87
16/02/2026 08:00:50.700 4   28.855
      4 28.855
      4 28.855
16/02/2026 08:00:50.478 125   28.86
      125 28.86
      125 28.86
16/02/2026 08:00:44.810 3   28.75
      3 28.75
      3 28.75
16/02/2026 08:00:32.727 1   28.86
      1 28.86
      1 28.86
16/02/2026 08:00:24.505 21   28.745
      21 28.745
      21 28.745
16/02/2026 08:00:10.790 70   28.85
      70 28.85
      70 28.85
16/02/2026 07:35:02.196 313   28.86
      32 28.86
      313 28.86
      86 28.86
      175 28.86
      20 28.86
16/02/2026 07:34:19.679 1 597   28.845
      520 28.845
      1 28.845
      5 28.845
      96 28.845
      36 28.845
      347 28.845
      3 28.845
      690 28.845
      1 495 28.845
      1 28.845
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM