SPDR S&P EO Divid.Aristocr.ETF

62

62

30.205

Date Time Volume Order Volume Price
24/07/2026 20:58:56.982 5   30.205
      5 30.205
      5 30.205
24/07/2026 20:26:51.079 4   30.26
      4 30.26
      4 30.26
24/07/2026 19:28:45.049 1   30.33
      1 30.33
      1 30.33
24/07/2026 18:32:56.141 20   30.33
      20 30.33
      20 30.33
24/07/2026 18:06:41.481 3   30.345
      3 30.345
      3 30.345
24/07/2026 18:05:34.130 1   30.35
      1 30.35
      1 30.35
24/07/2026 18:04:17.662 1   30.32
      1 30.32
      1 30.32
24/07/2026 18:04:03.502 1   30.345
      1 30.345
      1 30.345
24/07/2026 18:00:46.084 1   30.31
      1 30.31
      1 30.31
24/07/2026 17:44:33.340 2   30.335
      2 30.335
      2 30.335
24/07/2026 17:37:53.198 37   30.31
      37 30.31
      37 30.31
24/07/2026 17:22:59.282 330   30.28
      330 30.28
      330 30.28
24/07/2026 17:15:59.722 431   30.275
      431 30.275
      431 30.275
24/07/2026 16:53:18.411 33   30.24
      33 30.24
      33 30.24
24/07/2026 16:47:00.616 2   30.245
      2 30.245
      2 30.245
24/07/2026 16:26:00.036 1   30.245
      1 30.245
      1 30.245
24/07/2026 15:57:40.379 1   30.235
      1 30.235
      1 30.235
24/07/2026 15:56:42.023 1   30.24
      1 30.24
      1 30.24
24/07/2026 15:06:16.868 63   30.125
      63 30.125
      63 30.125
24/07/2026 14:21:33.083 2   30.17
      2 30.17
      2 30.17
24/07/2026 14:13:36.812 12   30.195
      12 30.195
      12 30.195
24/07/2026 13:34:02.384 90   30.155
      90 30.155
      90 30.155
24/07/2026 13:24:19.448 2   30.13
      2 30.13
      2 30.13
24/07/2026 13:21:41.236 5   30.12
      5 30.12
      5 30.12
24/07/2026 12:59:17.742 29   30.185
      29 30.185
      29 30.185
24/07/2026 12:49:37.352 80   30.185
      80 30.185
      80 30.185
24/07/2026 12:48:09.543 2 484   30.175
      2 484 30.175
      2 484 30.175
24/07/2026 11:25:47.875 80   30.18
      80 30.18
      80 30.18
24/07/2026 11:19:04.894 133   30.17
      133 30.17
      133 30.17
24/07/2026 11:11:44.381 1   30.185
      1 30.185
      1 30.185
24/07/2026 11:06:24.219 2   30.18
      2 30.18
      2 30.18
24/07/2026 10:57:42.580 1   30.175
      1 30.175
      1 30.175
24/07/2026 10:57:41.668 1   30.175
      1 30.175
      1 30.175
24/07/2026 10:52:41.383 1   30.18
      1 30.18
      1 30.18
24/07/2026 10:51:47.858 1   30.19
      1 30.19
      1 30.19
24/07/2026 10:41:43.680 85   30.205
      85 30.205
      85 30.205
24/07/2026 10:41:05.378 25   30.215
      25 30.215
      25 30.215
24/07/2026 10:38:47.101 1   30.22
      1 30.22
      1 30.22
24/07/2026 10:38:29.647 100   30.22
      100 30.22
      100 30.22
24/07/2026 10:28:03.266 1   30.205
      1 30.205
      1 30.205
24/07/2026 10:13:44.406 3   30.19
      3 30.19
      3 30.19
24/07/2026 10:13:20.587 2   30.195
      2 30.195
      2 30.195
24/07/2026 10:06:08.545 20   30.19
      20 30.19
      20 30.19
24/07/2026 09:58:34.564 10   30.19
      10 30.19
      10 30.19
24/07/2026 09:41:33.517 1   30.235
      1 30.235
      1 30.235
24/07/2026 09:26:04.494 910   30.235
      910 30.235
      910 30.235
24/07/2026 09:24:19.280 34   30.25
      34 30.25
      34 30.25
24/07/2026 09:17:15.713 1   30.27
      1 30.27
      1 30.27
24/07/2026 09:15:14.524 4   30.245
      4 30.245
      4 30.245
24/07/2026 09:14:45.143 1   30.25
      1 30.25
      1 30.25
24/07/2026 09:14:44.037 1   30.25
      1 30.25
      1 30.25
24/07/2026 09:13:03.782 1   30.255
      1 30.255
      1 30.255
24/07/2026 09:11:40.349 1   30.265
      1 30.265
      1 30.265
24/07/2026 09:06:44.505 3   30.23
      3 30.23
      3 30.23
24/07/2026 09:06:41.381 1   30.255
      1 30.255
      1 30.255
24/07/2026 09:05:08.595 1   30.23
      1 30.23
      1 30.23
24/07/2026 08:48:33.751 15   29.90
      15 29.90
      15 29.90
24/07/2026 08:32:52.375 10   29.925
      10 29.925
      10 29.925
24/07/2026 08:25:31.046 50   29.975
      50 29.975
      50 29.975
24/07/2026 08:03:19.735 2   29.94
      2 29.94
      2 29.94
24/07/2026 08:00:13.273 28   29.95
      28 29.95
      28 29.95
24/07/2026 07:34:22.174 21   29.96
      16 29.96
      21 29.96
      5 29.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM