iShares Core S&P 500 UCITS ETF USD (Acc)

2213

1737

728.04

    > >>

Date Time Volume Order Volume Price
02/11/2026 21:59:49.960 1   728.04
      1 728.04
      1 728.04
02/11/2026 21:59:26.292 3   727.98
      2 727.98
      1 727.98
      3 727.98
02/11/2026 21:58:08.718 7   727.68
      1 727.68
      1 727.68
      1 727.68
      6 727.68
      1 727.68
      3 727.68
      1 727.68
02/11/2026 21:56:17.245 1   728.06
      1 728.06
      1 728.06
02/11/2026 21:55:50.281 1   728.24
      1 728.24
      1 728.24
02/11/2026 21:55:36.992 1   728.14
      1 728.14
      1 728.14
02/11/2026 21:55:34.911 1   727.48
      1 727.48
      1 727.48
02/11/2026 21:55:32.796 16   728.10
      1 728.10
      6 728.10
      15 728.10
      9 728.10
      1 728.10
02/11/2026 21:53:38.594 1   728.64
      1 728.64
      1 728.64
02/11/2026 21:53:11.389 1   728.56
      1 728.56
      1 728.56
02/11/2026 21:52:52.112 1   728.44
      1 728.44
      1 728.44
02/11/2026 21:52:51.960 1   728.44
      1 728.44
      1 728.44
02/11/2026 21:52:05.215 1   728.36
      1 728.36
      1 728.36
02/11/2026 21:51:42.625 1   727.00
      1 727.00
      1 727.00
02/11/2026 21:51:36.062 4   727.98
      1 727.98
      2 727.98
      1 727.98
      4 727.98
02/11/2026 21:49:55.837 1   729.38
      1 729.38
      1 729.38
02/11/2026 21:49:51.657 1   729.34
      1 729.34
      1 729.34
02/11/2026 21:49:32.671 3   729.34
      3 729.34
      3 729.34
02/11/2026 21:49:08.417 1   729.34
      1 729.34
      1 729.34
02/11/2026 21:48:54.137 1   728.30
      1 728.30
      1 728.30
02/11/2026 21:48:48.864 1   729.36
      1 729.36
      1 729.36
02/11/2026 21:48:26.955 1   729.40
      1 729.40
      1 729.40
02/11/2026 21:47:34.348 1   729.40
      1 729.40
      1 729.40
02/11/2026 21:47:20.796 1   729.24
      1 729.24
      1 729.24
02/11/2026 21:47:08.709 1   728.14
      1 728.14
      1 728.14
02/11/2026 21:46:56.290 1   729.56
      1 729.56
      1 729.56
02/11/2026 21:46:43.739 1   728.42
      1 728.42
      1 728.42
02/11/2026 21:46:27.249 1   729.26
      1 729.26
      1 729.26
02/11/2026 21:45:47.563 1   728.68
      1 728.68
      1 728.68
02/11/2026 21:44:52.237 1   728.54
      1 728.54
      1 728.54
02/11/2026 21:44:43.707 1   728.58
      1 728.58
      1 728.58
02/11/2026 21:44:40.294 1   728.56
      1 728.56
      1 728.56
02/11/2026 21:44:22.987 10   728.38
      10 728.38
      10 728.38
02/11/2026 21:43:34.876 1   728.32
      1 728.32
      1 728.32
02/11/2026 21:43:28.883 1   728.34
      1 728.34
      1 728.34
02/11/2026 21:43:06.390 1   728.34
      1 728.34
      1 728.34
02/11/2026 21:42:59.810 10   728.22
      10 728.22
      10 728.22
02/11/2026 21:42:18.528 1   728.28
      1 728.28
      1 728.28
02/11/2026 21:41:32.609 5   727.98
      1 727.98
      1 727.98
      5 727.98
      1 727.98
      1 727.98
      1 727.98
02/11/2026 21:41:32.546 1   727.98
      1 727.98
      1 727.98
02/11/2026 21:41:32.057 10   727.98
      10 727.98
      10 727.98
02/11/2026 21:41:06.611 1   728.08
      1 728.08
      1 728.08
02/11/2026 21:40:16.703 1   728.30
      1 728.30
      1 728.30
02/11/2026 21:40:05.477 1   728.56
      1 728.56
      1 728.56
02/11/2026 21:40:02.501 1   728.00
      1 728.00
      1 728.00
02/11/2026 21:40:02.039 1   728.54
      1 728.54
      1 728.54
02/11/2026 21:39:48.502 10   728.62
      10 728.62
      10 728.62
02/11/2026 21:39:40.345 1   728.76
      1 728.76
      1 728.76
02/11/2026 21:39:21.099 2   728.70
      2 728.70
      2 728.70
02/11/2026 21:38:27.311 37   728.64
      37 728.64
      37 728.64
02/11/2026 21:38:27.218 1   728.64
      1 728.64
      1 728.64
02/11/2026 21:38:10.623 1   728.62
      1 728.62
      1 728.62
02/11/2026 21:37:51.096 10   727.80
      1 727.80
      10 727.80
      8 727.80
      1 727.80
02/11/2026 21:37:51.079 1   728.00
      1 728.00
      1 728.00
02/11/2026 21:37:31.530 1   728.90
      1 728.90
      1 728.90
02/11/2026 21:37:19.406 1   728.96
      1 728.96
      1 728.96
02/11/2026 21:36:55.723 5   728.22
      1 728.22
      5 728.22
      2 728.22
      2 728.22
02/11/2026 21:36:12.593 1   729.06
      1 729.06
      1 729.06
02/11/2026 21:36:11.845 1   728.02
      1 728.02
      1 728.02
02/11/2026 21:36:09.124 1   729.02
      1 729.02
      1 729.02
02/11/2026 21:35:39.691 1   728.76
      1 728.76
      1 728.76
02/11/2026 21:35:35.466 5   728.76
      5 728.76
      5 728.76
02/11/2026 21:34:51.695 1   728.06
      1 728.06
      1 728.06
02/11/2026 21:34:29.498 1   729.08
      1 729.08
      1 729.08
02/11/2026 21:33:30.909 1   728.84
      1 728.84
      1 728.84
02/11/2026 21:33:03.523 1   729.08
      1 729.08
      1 729.08
02/11/2026 21:32:35.447 1   729.00
      1 729.00
      1 729.00
02/11/2026 21:31:30.254 1   729.00
      1 729.00
      1 729.00
02/11/2026 21:31:00.687 1   729.46
      1 729.46
      1 729.46
02/11/2026 21:30:53.413 1   729.52
      1 729.52
      1 729.52
02/11/2026 21:30:38.417 1   729.60
      1 729.60
      1 729.60
02/11/2026 21:30:22.051 1   729.80
      1 729.80
      1 729.80
02/11/2026 21:30:18.764 1   729.86
      1 729.86
      1 729.86
02/11/2026 21:28:43.554 1   729.94
      1 729.94
      1 729.94
02/11/2026 21:28:23.275 28   730.00
      28 730.00
      13 730.00
      15 730.00
02/11/2026 21:27:58.150 1   730.24
      1 730.24
      1 730.24
02/11/2026 21:27:54.231 17   730.20
      2 730.20
      17 730.20
      15 730.20
02/11/2026 21:27:43.863 1   730.34
      1 730.34
      1 730.34
02/11/2026 21:27:33.947 1   730.40
      1 730.40
      1 730.40
02/11/2026 21:26:45.050 1   730.78
      1 730.78
      1 730.78
02/11/2026 21:26:19.197 1   730.70
      1 730.70
      1 730.70
02/11/2026 21:26:18.359 1   730.70
      1 730.70
      1 730.70
02/11/2026 21:24:40.838 1   731.04
      1 731.04
      1 731.04
02/11/2026 21:23:50.038 1   731.18
      1 731.18
      1 731.18
02/11/2026 21:23:11.807 3   730.96
      3 730.96
      3 730.96
02/11/2026 21:22:44.141 1   730.94
      1 730.94
      1 730.94
02/11/2026 21:22:13.183 1   731.06
      1 731.06
      1 731.06
02/11/2026 21:22:01.181 1   731.22
      1 731.22
      1 731.22
02/11/2026 21:21:47.503 1   730.20
      1 730.20
      1 730.20
02/11/2026 21:21:43.327 1   731.22
      1 731.22
      1 731.22
02/11/2026 21:21:12.748 1   731.14
      1 731.14
      1 731.14
02/11/2026 21:20:23.163 36   731.08
      36 731.08
      36 731.08
02/11/2026 21:20:09.959 1   730.90
      1 730.90
      1 730.90
02/11/2026 21:20:01.466 1   731.00
      1 731.00
      1 731.00
02/11/2026 21:19:13.197 1   731.08
      1 731.08
      1 731.08
02/11/2026 21:18:08.598 1   730.82
      1 730.82
      1 730.82
02/11/2026 21:16:40.169 1   730.96
      1 730.96
      1 730.96
02/11/2026 21:16:25.368 1   730.86
      1 730.86
      1 730.86
02/11/2026 21:16:14.619 1   730.80
      1 730.80
      1 730.80
02/11/2026 21:15:24.603 1   730.48
      1 730.48
      1 730.48
02/11/2026 21:15:10.209 1   730.44
      1 730.44
      1 730.44
02/11/2026 21:14:21.789 1   730.36
      1 730.36
      1 730.36
02/11/2026 21:13:40.434 6   729.30
      6 729.30
      6 729.30
02/11/2026 21:13:29.399 1   729.26
      1 729.26
      1 729.26
02/11/2026 21:13:22.385 1   730.38
      1 730.38
      1 730.38
02/11/2026 21:12:54.120 1   730.26
      1 730.26
      1 730.26
02/11/2026 21:12:47.395 10   729.30
      10 729.30
      10 729.30
02/11/2026 21:12:36.315 15   730.42
      15 730.42
      15 730.42
02/11/2026 21:11:39.750 1   730.90
      1 730.90
      1 730.90
02/11/2026 21:11:16.860 6   730.68
      6 730.68
      6 730.68
02/11/2026 21:11:15.452 1   730.66
      1 730.66
      1 730.66
02/11/2026 21:10:45.547 1   730.96
      1 730.96
      1 730.96
02/11/2026 21:10:29.848 1   731.00
      1 731.00
      1 731.00
02/11/2026 21:10:28.848 1   731.00
      1 731.00
      1 731.00
02/11/2026 21:10:27.737 2   730.20
      2 730.20
      2 730.20
02/11/2026 21:09:57.791 2   731.04
      2 731.04
      2 731.04
02/11/2026 21:09:19.451 1   731.16
      1 731.16
      1 731.16
02/11/2026 21:08:58.403 1   731.46
      1 731.46
      1 731.46
02/11/2026 21:07:42.623 1   731.44
      1 731.44
      1 731.44
02/11/2026 21:07:33.873 1   731.52
      1 731.52
      1 731.52
02/11/2026 21:06:44.447 1   731.16
      1 731.16
      1 731.16
02/11/2026 21:06:36.552 1   731.10
      1 731.10
      1 731.10
02/11/2026 21:06:28.963 1   731.16
      1 731.16
      1 731.16
02/11/2026 21:05:34.165 1   730.98
      1 730.98
      1 730.98
02/11/2026 21:04:51.216 1   731.04
      1 731.04
      1 731.04
02/11/2026 21:04:30.423 1   731.04
      1 731.04
      1 731.04
02/11/2026 21:04:12.119 1   731.30
      1 731.30
      1 731.30
02/11/2026 21:03:54.356 1   731.24
      1 731.24
      1 731.24
02/11/2026 21:02:17.518 1   730.76
      1 730.76
      1 730.76
02/11/2026 21:01:55.015 1   730.96
      1 730.96
      1 730.96
02/11/2026 21:00:59.128 1   730.86
      1 730.86
      1 730.86
02/11/2026 21:00:36.049 1   730.60
      1 730.60
      1 730.60
02/11/2026 21:00:18.166 2   730.56
      2 730.56
      2 730.56
02/11/2026 21:00:12.224 1   730.68
      1 730.68
      1 730.68
02/11/2026 21:00:00.674 1   731.14
      1 731.14
      1 731.14
02/11/2026 20:59:08.790 1   730.88
      1 730.88
      1 730.88
02/11/2026 20:58:58.951 1   730.74
      1 730.74
      1 730.74
02/11/2026 20:58:39.943 1   730.72
      1 730.72
      1 730.72
02/11/2026 20:58:21.340 1   730.70
      1 730.70
      1 730.70
02/11/2026 20:58:05.059 1   730.60
      1 730.60
      1 730.60
02/11/2026 20:57:57.238 1   730.60
      1 730.60
      1 730.60
02/11/2026 20:57:44.480 1   730.56
      1 730.56
      1 730.56
02/11/2026 20:57:15.696 1   730.34
      1 730.34
      1 730.34
02/11/2026 20:56:25.367 1   730.26
      1 730.26
      1 730.26
02/11/2026 20:55:14.371 5   730.36
      5 730.36
      5 730.36
02/11/2026 20:55:13.238 1   729.32
      1 729.32
      1 729.32
02/11/2026 20:55:10.953 1   730.34
      1 730.34
      1 730.34
02/11/2026 20:55:07.766 1   730.30
      1 730.30
      1 730.30
02/11/2026 20:55:07.141 1   729.28
      1 729.28
      1 729.28
02/11/2026 20:55:05.186 1   730.30
      1 730.30
      1 730.30
02/11/2026 20:54:15.963 1   730.04
      1 730.04
      1 730.04
02/11/2026 20:54:15.450 1   728.94
      1 728.94
      1 728.94
02/11/2026 20:53:47.113 1   729.98
      1 729.98
      1 729.98
02/11/2026 20:53:46.048 4   730.02
      4 730.02
      4 730.02
02/11/2026 20:53:35.800 37   730.12
      37 730.12
      37 730.12
02/11/2026 20:52:54.330 1   730.08
      1 730.08
      1 730.08
02/11/2026 20:52:47.529 1   730.12
      1 730.12
      1 730.12
02/11/2026 20:52:02.720 3   729.06
      3 729.06
      3 729.06
02/11/2026 20:51:53.187 1   729.72
      1 729.72
      1 729.72
02/11/2026 20:51:13.891 35   728.80
      31 728.80
      35 728.80
      2 728.80
      2 728.80
02/11/2026 20:51:06.452 1   729.62
      1 729.62
      1 729.62
02/11/2026 20:51:05.641 1   729.62
      1 729.62
      1 729.62
02/11/2026 20:50:51.702 1   729.50
      1 729.50
      1 729.50
02/11/2026 20:50:31.194 1   729.46
      1 729.46
      1 729.46
02/11/2026 20:50:22.628 1   728.32
      1 728.32
      1 728.32
02/11/2026 20:49:18.837 1   729.48
      1 729.48
      1 729.48
02/11/2026 20:49:15.879 1   729.40
      1 729.40
      1 729.40
02/11/2026 20:48:21.834 1   728.54
      1 728.54
      1 728.54
02/11/2026 20:48:16.170 1   729.60
      1 729.60
      1 729.60
02/11/2026 20:46:24.321 1   730.02
      1 730.02
      1 730.02
02/11/2026 20:46:03.825 1   728.96
      1 728.96
      1 728.96
02/11/2026 20:45:52.747 1   728.94
      1 728.94
      1 728.94
02/11/2026 20:45:50.727 1   729.92
      1 729.92
      1 729.92
02/11/2026 20:45:26.481 10   729.26
      10 729.26
      5 729.26
      5 729.26
02/11/2026 20:45:21.960 1   730.38
      1 730.38
      1 730.38
02/11/2026 20:45:05.051 1   730.42
      1 730.42
      1 730.42
02/11/2026 20:44:44.486 43   729.08
      43 729.08
      43 729.08
02/11/2026 20:44:42.899 1   730.10
      1 730.10
      1 730.10
02/11/2026 20:44:25.506 2   729.00
      2 729.00
      2 729.00
02/11/2026 20:44:19.256 1   730.00
      1 730.00
      1 730.00
02/11/2026 20:43:38.248 1   729.92
      1 729.92
      1 729.92
02/11/2026 20:42:50.328 1   730.14
      1 730.14
      1 730.14
02/11/2026 20:41:42.525 1   729.90
      1 729.90
      1 729.90
02/11/2026 20:40:53.920 1   729.70
      1 729.70
      1 729.70
02/11/2026 20:40:51.119 1   729.68
      1 729.68
      1 729.68
02/11/2026 20:40:39.654 7   729.60
      7 729.60
      7 729.60
02/11/2026 20:40:22.066 1   729.48
      1 729.48
      1 729.48
02/11/2026 20:40:21.274 41   729.50
      41 729.50
      41 729.50
02/11/2026 20:39:50.499 1   729.96
      1 729.96
      1 729.96
02/11/2026 20:38:15.635 1   729.60
      1 729.60
      1 729.60
02/11/2026 20:38:15.415 1   729.60
      1 729.60
      1 729.60
02/11/2026 20:37:57.335 1   729.70
      1 729.70
      1 729.70
02/11/2026 20:37:27.866 4   729.78
      4 729.78
      4 729.78
02/11/2026 20:36:52.286 1   729.94
      1 729.94
      1 729.94
02/11/2026 20:36:42.996 6   729.14
      6 729.14
      6 729.14
02/11/2026 20:36:42.921 1   729.14
      1 729.14
      1 729.14
02/11/2026 20:36:19.060 1   730.48
      1 730.48
      1 730.48
02/11/2026 20:36:17.744 15   730.44
      15 730.44
      15 730.44
02/11/2026 20:35:57.991 1   730.64
      1 730.64
      1 730.64
02/11/2026 20:35:27.991 1   730.62
      1 730.62
      1 730.62
02/11/2026 20:34:36.750 1   730.52
      1 730.52
      1 730.52
02/11/2026 20:34:20.934 1   730.44
      1 730.44
      1 730.44
02/11/2026 20:33:31.281 1   730.20
      1 730.20
      1 730.20
02/11/2026 20:33:18.381 1   730.30
      1 730.30
      1 730.30
02/11/2026 20:32:57.270 1   730.20
      1 730.20
      1 730.20
02/11/2026 20:32:25.564 1   730.28
      1 730.28
      1 730.28
02/11/2026 20:32:12.749 2   729.28
      2 729.28
      2 729.28
02/11/2026 20:31:10.158 1   730.48
      1 730.48
      1 730.48
02/11/2026 20:30:52.887 1   729.58
      1 729.58
      1 729.58
02/11/2026 20:30:42.812 1   730.62
      1 730.62
      1 730.62
02/11/2026 20:30:39.278 1   730.70
      1 730.70
      1 730.70
02/11/2026 20:30:13.787 1   730.96
      1 730.96
      1 730.96
02/11/2026 20:30:09.804 1   731.04
      1 731.04
      1 731.04
02/11/2026 20:30:05.786 1   730.08
      1 730.08
      1 730.08
02/11/2026 20:30:02.502 10   730.00
      10 730.00
      10 730.00
02/11/2026 20:29:54.999 1   730.90
      1 730.90
      1 730.90
02/11/2026 20:29:51.443 1   729.88
      1 729.88
      1 729.88
02/11/2026 20:29:34.275 1   729.76
      1 729.76
      1 729.76
02/11/2026 20:29:00.054 1   730.80
      1 730.80
      1 730.80
02/11/2026 20:28:41.281 1   729.94
      1 729.94
      1 729.94
02/11/2026 20:28:35.136 1   730.90
      1 730.90
      1 730.90
02/11/2026 20:28:34.707 1   730.90
      1 730.90
      1 730.90
02/11/2026 20:27:31.690 1   729.82
      1 729.82
      1 729.82
02/11/2026 20:26:58.402 10   729.80
      10 729.80
      10 729.80
02/11/2026 20:26:42.815 92   729.88
      1 729.88
      1 729.88
      2 729.88
      4 729.88
      91 729.88
      1 729.88
      5 729.88
      10 729.88
      20 729.88
      1 729.88
      1 729.88
      2 729.88
      1 729.88
      1 729.88
      3 729.88
      1 729.88
      1 729.88
      2 729.88
      1 729.88
      1 729.88
      1 729.88
      1 729.88
      2 729.88
      1 729.88
      1 729.88
      12 729.88
      1 729.88
      1 729.88
      2 729.88
      1 729.88
      1 729.88
      10 729.88
02/11/2026 20:25:16.568 1   730.28
      1 730.28
      1 730.28
02/11/2026 20:25:14.231 4   730.32
      4 730.32
      1 730.32
      3 730.32
02/11/2026 20:24:07.159 1   730.00
      1 730.00
      1 730.00
02/11/2026 20:24:06.468 53   730.00
      3 730.00
      2 730.00
      15 730.00
      2 730.00
      6 730.00
      6 730.00
      1 730.00
      3 730.00
      13 730.00
      50 730.00
      5 730.00
02/11/2026 20:24:06.458 1   730.00
      1 730.00
      1 730.00
02/11/2026 20:23:45.463 1   730.44
      1 730.44
      1 730.44
02/11/2026 20:23:39.416 1   730.50
      1 730.50
      1 730.50
02/11/2026 20:23:21.522 1   730.52
      1 730.52
      1 730.52
02/11/2026 20:23:00.388 3   730.40
      3 730.40
      3 730.40
02/11/2026 20:22:56.111 1   730.42
      1 730.42
      1 730.42
02/11/2026 20:22:30.873 2   730.30
      1 730.30
      2 730.30
      1 730.30
02/11/2026 20:20:20.987 1   730.04
      1 730.04
      1 730.04
02/11/2026 20:20:09.508 1   731.18
      1 731.18
      1 731.18
02/11/2026 20:20:05.648 1   731.20
      1 731.20
      1 731.20
02/11/2026 20:19:32.814 3   731.00
      3 731.00
      3 731.00
02/11/2026 20:19:25.509 1   731.28
      1 731.28
      1 731.28
02/11/2026 20:19:22.649 1   730.26
      1 730.26
      1 730.26
02/11/2026 20:19:11.015 1   731.20
      1 731.20
      1 731.20
02/11/2026 20:19:01.862 1   731.24
      1 731.24
      1 731.24
02/11/2026 20:18:38.013 1   731.32
      1 731.32
      1 731.32
02/11/2026 20:18:32.328 1   731.32
      1 731.32
      1 731.32
02/11/2026 20:17:46.719 1   731.60
      1 731.60
      1 731.60
02/11/2026 20:17:07.979 1   731.68
      1 731.68
      1 731.68
02/11/2026 20:17:06.590 1   730.66
      1 730.66
      1 730.66
02/11/2026 20:17:03.333 2   730.88
      2 730.88
      2 730.88
02/11/2026 20:16:51.906 2   731.64
      2 731.64
      2 731.64
02/11/2026 20:16:48.303 1   730.82
      1 730.82
      1 730.82
02/11/2026 20:16:17.832 5   731.56
      5 731.56
      5 731.56
02/11/2026 20:15:51.536 1   731.84
      1 731.84
      1 731.84
02/11/2026 20:15:35.756 1   730.84
      1 730.84
      1 730.84
02/11/2026 20:15:12.838 1   730.92
      1 730.92
      1 730.92
02/11/2026 20:15:12.718 1   731.94
      1 731.94
      1 731.94
02/11/2026 20:14:25.212 1   731.60
      1 731.60
      1 731.60
02/11/2026 20:14:20.121 1   730.52
      1 730.52
      1 730.52
02/11/2026 20:14:02.129 1   731.54
      1 731.54
      1 731.54
02/11/2026 20:12:57.845 1   731.60
      1 731.60
      1 731.60
02/11/2026 20:12:35.742 1   731.52
      1 731.52
      1 731.52
02/11/2026 20:12:34.443 1   730.54
      1 730.54
      1 730.54
02/11/2026 20:12:32.791 1   731.52
      1 731.52
      1 731.52
02/11/2026 20:11:54.648 1   731.76
      1 731.76
      1 731.76
02/11/2026 20:10:21.449 2   731.84
      2 731.84
      2 731.84
02/11/2026 20:08:53.292 4   730.84
      4 730.84
      4 730.84
02/11/2026 20:08:53.068 1   731.88
      1 731.88
      1 731.88
02/11/2026 20:07:54.229 1   731.90
      1 731.90
      1 731.90
02/11/2026 20:06:56.927 1   731.00
      1 731.00
      1 731.00
02/11/2026 20:06:55.194 1   731.68
      1 731.68
      1 731.68
02/11/2026 20:06:53.495 1   731.66
      1 731.66
      1 731.66
02/11/2026 20:05:41.017 1   732.10
      1 732.10
      1 732.10
02/11/2026 20:05:20.327 1   732.20
      1 732.20
      1 732.20
02/11/2026 20:05:07.984 1   732.22
      1 732.22
      1 732.22
02/11/2026 20:04:24.313 1   732.26
      1 732.26
      1 732.26
02/11/2026 20:04:18.090 25   732.28
      25 732.28
      25 732.28
02/11/2026 20:04:09.523 1   732.28
      1 732.28
      1 732.28
02/11/2026 20:03:55.832 7   732.26
      7 732.26
      7 732.26
02/11/2026 20:03:15.416 1   732.34
      1 732.34
      1 732.34
02/11/2026 20:02:56.670 1   732.36
      1 732.36
      1 732.36
02/11/2026 20:02:38.826 1   732.44
      1 732.44
      1 732.44
02/11/2026 20:02:27.253 1   732.46
      1 732.46
      1 732.46
02/11/2026 20:02:08.185 1   732.56
      1 732.56
      1 732.56
02/11/2026 20:01:40.385 1   732.56
      1 732.56
      1 732.56
02/11/2026 20:00:47.169 1   732.64
      1 732.64
      1 732.64
02/11/2026 20:00:34.393 1   732.70
      1 732.70
      1 732.70
02/11/2026 20:00:17.043 1   732.58
      1 732.58
      1 732.58
02/11/2026 20:00:08.049 1   732.58
      1 732.58
      1 732.58
02/11/2026 19:59:38.415 1   732.82
      1 732.82
      1 732.82
02/11/2026 19:59:33.667 1   732.82
      1 732.82
      1 732.82
02/11/2026 19:59:25.776 1   732.00
      1 732.00
      1 732.00
02/11/2026 19:59:07.799 11   732.90
      11 732.90
      11 732.90
02/11/2026 19:58:56.032 1   732.94
      1 732.94
      1 732.94
02/11/2026 19:57:59.506 2   733.00
      2 733.00
      2 733.00
02/11/2026 19:56:55.604 1   733.08
      1 733.08
      1 733.08
02/11/2026 19:56:51.661 1   732.04
      1 732.04
      1 732.04
02/11/2026 19:56:35.067 1   732.98
      1 732.98
      1 732.98
02/11/2026 19:55:32.851 3   732.14
      3 732.14
      3 732.14
02/11/2026 19:55:17.295 1   733.18
      1 733.18
      1 733.18
02/11/2026 19:55:09.355 1   732.16
      1 732.16
      1 732.16
02/11/2026 19:54:24.037 1   733.02
      1 733.02
      1 733.02
02/11/2026 19:53:58.385 1   733.16
      1 733.16
      1 733.16
02/11/2026 19:53:45.619 2   732.04
      2 732.04
      2 732.04
02/11/2026 19:51:46.188 1   733.00
      1 733.00
      1 733.00
02/11/2026 19:50:37.311 1   733.38
      1 733.38
      1 733.38
02/11/2026 19:50:20.410 1   733.34
      1 733.34
      1 733.34
02/11/2026 19:49:54.277 1   733.36
      1 733.36
      1 733.36
02/11/2026 19:49:41.578 4   732.30
      4 732.30
      4 732.30
02/11/2026 19:49:36.272 1   732.28
      1 732.28
      1 732.28
02/11/2026 19:49:18.134 1   733.40
      1 733.40
      1 733.40
02/11/2026 19:49:17.283 1   733.40
      1 733.40
      1 733.40

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM