iShares Core S&P 500 UCITS ETF USD (Acc)

547

1737

728.04

<< <    

Date Time Volume Order Volume Price
02/11/2026 08:07:02.733 2   735.42
      2 735.42
      2 735.42
02/11/2026 08:06:59.516 1   734.92
      1 734.92
      1 734.92
02/11/2026 08:06:48.497 15   735.28
      15 735.28
      15 735.28
02/11/2026 08:06:39.189 1   735.34
      1 735.34
      1 735.34
02/11/2026 08:06:34.209 1   734.92
      1 734.92
      1 734.92
02/11/2026 08:06:33.505 1   734.92
      1 734.92
      1 734.92
02/11/2026 08:06:32.744 1   734.92
      1 734.92
      1 734.92
02/11/2026 08:06:32.598 1   734.92
      1 734.92
      1 734.92
02/11/2026 08:06:30.827 1   734.92
      1 734.92
      1 734.92
02/11/2026 08:06:30.625 1   735.40
      1 735.40
      1 735.40
02/11/2026 08:06:30.523 1   735.40
      1 735.40
      1 735.40
02/11/2026 08:06:30.172 1   735.42
      1 735.42
      1 735.42
02/11/2026 08:06:28.909 1   734.92
      1 734.92
      1 734.92
02/11/2026 08:06:28.675 1   735.44
      1 735.44
      1 735.44
02/11/2026 08:06:28.608 1   735.42
      1 735.42
      1 735.42
02/11/2026 08:06:28.352 1   734.94
      1 734.94
      1 734.94
02/11/2026 08:06:28.254 1   734.94
      1 734.94
      1 734.94
02/11/2026 08:06:27.718 1   734.88
      1 734.88
      1 734.88
02/11/2026 08:06:27.242 18   734.88
      18 734.88
      18 734.88
02/11/2026 08:06:27.141 1   734.88
      1 734.88
      1 734.88
02/11/2026 08:06:25.878 1   734.90
      1 734.90
      1 734.90
02/11/2026 08:06:25.323 1   735.40
      1 735.40
      1 735.40
02/11/2026 08:06:24.916 2   735.42
      1 735.42
      2 735.42
      1 735.42
02/11/2026 08:06:24.833 1   735.42
      1 735.42
      1 735.42
02/11/2026 08:06:24.668 1   735.42
      1 735.42
      1 735.42
02/11/2026 08:06:23.208 1   734.90
      1 734.90
      1 734.90
02/11/2026 08:06:23.005 1   734.90
      1 734.90
      1 734.90
02/11/2026 08:06:22.546 1   735.40
      1 735.40
      1 735.40
02/11/2026 08:06:21.791 1   735.38
      1 735.38
      1 735.38
02/11/2026 08:06:21.448 1   734.90
      1 734.90
      1 734.90
02/11/2026 08:06:21.368 1   734.92
      1 734.92
      1 734.92
02/11/2026 08:06:21.187 1   735.42
      1 735.42
      1 735.42
02/11/2026 08:06:20.514 1   735.42
      1 735.42
      1 735.42
02/11/2026 08:06:20.441 2   735.42
      2 735.42
      2 735.42
02/11/2026 08:06:20.370 1   735.42
      1 735.42
      1 735.42
02/11/2026 08:06:20.072 1   734.92
      1 734.92
      1 734.92
02/11/2026 08:06:19.563 1   735.38
      1 735.38
      1 735.38
02/11/2026 08:06:19.413 1   734.88
      1 734.88
      1 734.88
02/11/2026 08:06:19.362 1   735.38
      1 735.38
      1 735.38
02/11/2026 08:06:18.808 1   735.36
      1 735.36
      1 735.36
02/11/2026 08:06:15.517 1   735.34
      1 735.34
      1 735.34
02/11/2026 08:06:14.153 1   735.32
      1 735.32
      1 735.32
02/11/2026 08:06:13.753 1   734.84
      1 734.84
      1 734.84
02/11/2026 08:06:12.191 1   734.82
      1 734.82
      1 734.82
02/11/2026 08:06:11.349 1   734.82
      1 734.82
      1 734.82
02/11/2026 08:06:11.285 1   734.82
      1 734.82
      1 734.82
02/11/2026 08:06:11.216 1   734.82
      1 734.82
      1 734.82
02/11/2026 08:06:11.130 1   734.82
      1 734.82
      1 734.82
02/11/2026 08:06:11.026 1   734.82
      1 734.82
      1 734.82
02/11/2026 08:06:10.099 5   735.32
      5 735.32
      5 735.32
02/11/2026 08:06:09.974 1   734.82
      1 734.82
      1 734.82
02/11/2026 08:06:09.770 2   735.32
      2 735.32
      1 735.32
      1 735.32
02/11/2026 08:06:09.708 1   734.82
      1 734.82
      1 734.82
02/11/2026 08:06:09.649 1   734.82
      1 734.82
      1 734.82
02/11/2026 08:06:08.855 1   735.34
      1 735.34
      1 735.34
02/11/2026 08:06:08.097 1   734.84
      1 734.84
      1 734.84
02/11/2026 08:06:05.928 1   735.38
      1 735.38
      1 735.38
02/11/2026 08:06:04.991 1   735.38
      1 735.38
      1 735.38
02/11/2026 08:06:03.009 1   734.92
      1 734.92
      1 734.92
02/11/2026 08:06:01.446 1   734.88
      1 734.88
      1 734.88
02/11/2026 08:05:58.677 1   735.40
      1 735.40
      1 735.40
02/11/2026 08:05:57.566 1   735.36
      1 735.36
      1 735.36
02/11/2026 08:05:57.492 1   735.36
      1 735.36
      1 735.36
02/11/2026 08:05:56.046 1   734.84
      1 734.84
      1 734.84
02/11/2026 08:05:55.426 1   735.36
      1 735.36
      1 735.36
02/11/2026 08:05:55.349 1   735.36
      1 735.36
      1 735.36
02/11/2026 08:05:52.805 1   734.86
      1 734.86
      1 734.86
02/11/2026 08:05:52.630 1   735.34
      1 735.34
      1 735.34
02/11/2026 08:05:16.529 6   735.20
      6 735.20
      6 735.20
02/11/2026 08:05:02.733 4   734.58
      4 734.58
      4 734.58
02/11/2026 08:05:00.117 5   734.58
      5 734.58
      5 734.58
02/11/2026 08:05:00.040 1   735.06
      1 735.06
      1 735.06
02/11/2026 08:04:49.871 135   735.04
      135 735.04
      135 735.04
02/11/2026 08:04:46.646 2   735.02
      2 735.02
      2 735.02
02/11/2026 08:04:36.944 1   735.02
      1 735.02
      1 735.02
02/11/2026 08:04:31.931 1   734.94
      1 734.94
      1 734.94
02/11/2026 08:04:30.927 1   734.98
      1 734.98
      1 734.98
02/11/2026 08:04:29.209 6   734.96
      6 734.96
      6 734.96
02/11/2026 08:04:25.507 1   734.96
      1 734.96
      1 734.96
02/11/2026 08:04:14.936 2   734.50
      2 734.50
      2 734.50
02/11/2026 08:04:11.682 1   734.52
      1 734.52
      1 734.52
02/11/2026 08:04:05.817 1   735.00
      1 735.00
      1 735.00
02/11/2026 08:04:05.376 1   735.00
      1 735.00
      1 735.00
02/11/2026 08:04:04.711 59   735.00
      34 735.00
      59 735.00
      25 735.00
02/11/2026 08:04:04.174 1   735.04
      1 735.04
      1 735.04
02/11/2026 08:04:03.366 14   734.58
      14 734.58
      14 734.58
02/11/2026 08:04:00.181 1   735.10
      1 735.10
      1 735.10
02/11/2026 08:03:54.287 1   735.08
      1 735.08
      1 735.08
02/11/2026 08:03:47.816 1   735.10
      1 735.10
      1 735.10
02/11/2026 08:03:38.153 1   735.08
      1 735.08
      1 735.08
02/11/2026 08:03:15.327 1   735.22
      1 735.22
      1 735.22
02/11/2026 08:03:10.496 1   735.32
      1 735.32
      1 735.32
02/11/2026 08:03:05.656 1   735.32
      1 735.32
      1 735.32
02/11/2026 08:03:03.458 21   734.86
      21 734.86
      21 734.86
02/11/2026 08:03:03.239 1   735.38
      1 735.38
      1 735.38
02/11/2026 08:03:01.226 1   735.38
      1 735.38
      1 735.38
02/11/2026 08:02:36.357 1   735.30
      1 735.30
      1 735.30
02/11/2026 08:02:19.598 2   735.32
      2 735.32
      2 735.32
02/11/2026 08:02:19.308 1   735.32
      1 735.32
      1 735.32
02/11/2026 08:02:16.999 19   734.84
      19 734.84
      19 734.84
02/11/2026 08:02:03.719 13   734.84
      13 734.84
      13 734.84
02/11/2026 08:02:01.406 1   735.00
      1 735.00
      1 735.00
02/11/2026 08:01:59.406 2   735.34
      2 735.34
      2 735.34
02/11/2026 08:01:53.057 1   735.30
      1 735.30
      1 735.30
02/11/2026 08:01:51.047 1   735.24
      1 735.24
      1 735.24
02/11/2026 08:01:40.734 1   735.22
      1 735.22
      1 735.22
02/11/2026 08:01:37.534 1   735.24
      1 735.24
      1 735.24
02/11/2026 08:01:34.552 1   735.26
      1 735.26
      1 735.26
02/11/2026 08:01:33.726 1   735.28
      1 735.28
      1 735.28
02/11/2026 08:01:27.058 1   735.70
      1 735.70
      1 735.70
02/11/2026 08:01:22.617 1   735.72
      1 735.72
      1 735.72
02/11/2026 08:01:18.322 1   735.70
      1 735.70
      1 735.70
02/11/2026 08:01:16.706 1   735.68
      1 735.68
      1 735.68
02/11/2026 08:01:13.535 1   735.68
      1 735.68
      1 735.68
02/11/2026 08:01:09.532 1   735.68
      1 735.68
      1 735.68
02/11/2026 08:01:08.722 1   735.68
      1 735.68
      1 735.68
02/11/2026 08:01:08.371 1   735.70
      1 735.70
      1 735.70
02/11/2026 08:01:04.031 1   735.76
      1 735.76
      1 735.76
02/11/2026 08:01:03.832 3   734.44
      3 734.44
      3 734.44
02/11/2026 08:01:03.681 2   735.76
      2 735.76
      2 735.76
02/11/2026 08:01:00.715 1   735.76
      1 735.76
      1 735.76
02/11/2026 08:01:00.258 1   735.76
      1 735.76
      1 735.76
02/11/2026 08:00:58.563 1   735.76
      1 735.76
      1 735.76
02/11/2026 08:00:58.437 1   735.76
      1 735.76
      1 735.76
02/11/2026 08:00:58.134 1   735.76
      1 735.76
      1 735.76
02/11/2026 08:00:55.967 1   735.76
      1 735.76
      1 735.76
02/11/2026 08:00:55.312 1   735.76
      1 735.76
      1 735.76
02/11/2026 08:00:55.068 1   735.74
      1 735.74
      1 735.74
02/11/2026 08:00:54.938 1   735.74
      1 735.74
      1 735.74
02/11/2026 08:00:54.861 1   735.74
      1 735.74
      1 735.74
02/11/2026 08:00:54.609 1   735.74
      1 735.74
      1 735.74
02/11/2026 08:00:54.248 1   735.74
      1 735.74
      1 735.74
02/11/2026 08:00:53.299 1   735.74
      1 735.74
      1 735.74
02/11/2026 08:00:52.134 1   735.74
      1 735.74
      1 735.74
02/11/2026 08:00:49.711 1   735.74
      1 735.74
      1 735.74
02/11/2026 08:00:48.754 2   735.74
      2 735.74
      2 735.74
02/11/2026 08:00:47.999 1   735.74
      1 735.74
      1 735.74
02/11/2026 08:00:46.384 1   735.74
      1 735.74
      1 735.74
02/11/2026 08:00:45.071 1   735.76
      1 735.76
      1 735.76
02/11/2026 08:00:41.250 1   735.80
      1 735.80
      1 735.80
02/11/2026 08:00:39.014 1   735.80
      1 735.80
      1 735.80
02/11/2026 08:00:38.850 7   735.80
      7 735.80
      7 735.80
02/11/2026 08:00:38.271 1   735.80
      1 735.80
      1 735.80
02/11/2026 08:00:37.697 1   735.80
      1 735.80
      1 735.80
02/11/2026 08:00:36.639 1   735.80
      1 735.80
      1 735.80
02/11/2026 08:00:36.507 8   735.00
      8 735.00
      8 735.00
02/11/2026 08:00:35.934 1   735.80
      1 735.80
      1 735.80
02/11/2026 08:00:34.389 8   735.82
      8 735.82
      8 735.82
02/11/2026 08:00:34.210 1   735.82
      1 735.82
      1 735.82
02/11/2026 08:00:34.063 1   735.80
      1 735.80
      1 735.80
02/11/2026 08:00:32.403 1   735.80
      1 735.80
      1 735.80
02/11/2026 08:00:31.770 1   735.80
      1 735.80
      1 735.80
02/11/2026 08:00:31.490 1   735.80
      1 735.80
      1 735.80
02/11/2026 08:00:21.584 2   735.80
      2 735.80
      2 735.80
02/11/2026 08:00:19.025 1   735.78
      1 735.78
      1 735.78
02/11/2026 08:00:17.314 1   735.76
      1 735.76
      1 735.76
02/11/2026 08:00:09.176 15   734.44
      15 734.44
      1 734.44
      1 734.44
      13 734.44
02/11/2026 08:00:07.162 43   735.78
      43 735.78
      43 735.78
02/11/2026 08:00:05.806 3   735.76
      3 735.76
      3 735.76
02/11/2026 07:58:35.164 1   735.00
      1 735.00
      1 735.00
02/11/2026 07:58:22.908 1   735.78
      1 735.78
      1 735.78
02/11/2026 07:57:40.417 1   735.78
      1 735.78
      1 735.78
02/11/2026 07:57:28.768 2   735.76
      2 735.76
      2 735.76
02/11/2026 07:56:08.848 1   735.66
      1 735.66
      1 735.66
02/11/2026 07:55:57.536 1   735.62
      1 735.62
      1 735.62
02/11/2026 07:55:21.027 1   735.56
      1 735.56
      1 735.56
02/11/2026 07:55:15.240 1   735.58
      1 735.58
      1 735.58
02/11/2026 07:54:05.689 1   735.58
      1 735.58
      1 735.58
02/11/2026 07:52:34.747 1   735.72
      1 735.72
      1 735.72
02/11/2026 07:52:21.057 4   735.72
      4 735.72
      4 735.72
02/11/2026 07:52:15.211 1   735.74
      1 735.74
      1 735.74
02/11/2026 07:52:14.966 1   735.74
      1 735.74
      1 735.74
02/11/2026 07:52:14.853 2   735.74
      2 735.74
      2 735.74
02/11/2026 07:52:14.084 2   735.72
      2 735.72
      2 735.72
02/11/2026 07:49:47.924 1   735.84
      1 735.84
      1 735.84
02/11/2026 07:49:31.430 5   734.54
      5 734.54
      5 734.54
02/11/2026 07:48:53.422 1   735.96
      1 735.96
      1 735.96
02/11/2026 07:48:47.361 1   735.92
      1 735.92
      1 735.92
02/11/2026 07:48:35.170 2   735.92
      2 735.92
      2 735.92
02/11/2026 07:48:35.012 1   735.92
      1 735.92
      1 735.92
02/11/2026 07:48:31.723 1   735.92
      1 735.92
      1 735.92
02/11/2026 07:47:30.392 1   735.00
      1 735.00
      1 735.00
02/11/2026 07:47:25.981 1   735.94
      1 735.94
      1 735.94
02/11/2026 07:47:13.348 1   735.94
      1 735.94
      1 735.94
02/11/2026 07:47:08.013 1   735.94
      1 735.94
      1 735.94
02/11/2026 07:45:50.536 2   735.86
      2 735.86
      2 735.86
02/11/2026 07:45:32.626 2   735.86
      2 735.86
      2 735.86
02/11/2026 07:45:32.540 1   735.86
      1 735.86
      1 735.86
02/11/2026 07:45:32.306 13   735.86
      13 735.86
      13 735.86
02/11/2026 07:45:05.848 1   735.80
      1 735.80
      1 735.80
02/11/2026 07:45:04.361 1   735.00
      1 735.00
      1 735.00
02/11/2026 07:44:50.597 1   735.82
      1 735.82
      1 735.82
02/11/2026 07:44:50.536 5   735.82
      5 735.82
      5 735.82
02/11/2026 07:44:13.597 1   735.76
      1 735.76
      1 735.76
02/11/2026 07:43:36.737 1   736.12
      1 736.12
      1 736.12
02/11/2026 07:43:24.193 2   736.10
      2 736.10
      2 736.10
02/11/2026 07:43:16.663 1   736.08
      1 736.08
      1 736.08
02/11/2026 07:42:34.955 1   736.14
      1 736.14
      1 736.14
02/11/2026 07:41:13.276 2   736.10
      2 736.10
      2 736.10
02/11/2026 07:41:04.838 4   735.00
      4 735.00
      2 735.00
      2 735.00
02/11/2026 07:40:42.603 1   736.08
      1 736.08
      1 736.08
02/11/2026 07:40:22.267 1   735.00
      1 735.00
      1 735.00
02/11/2026 07:39:12.253 3   735.00
      3 735.00
      3 735.00
02/11/2026 07:39:11.467 1   736.02
      1 736.02
      1 736.02
02/11/2026 07:39:09.129 1   736.00
      1 736.00
      1 736.00
02/11/2026 07:37:53.689 1   736.00
      1 736.00
      1 736.00
02/11/2026 07:37:39.605 1   736.04
      1 736.04
      1 736.04
02/11/2026 07:37:38.056 1   736.02
      1 736.02
      1 736.02
02/11/2026 07:36:55.279 1   736.00
      1 736.00
      1 736.00
02/11/2026 07:36:23.763 1   736.12
      1 736.12
      1 736.12
02/11/2026 07:36:19.775 7   735.00
      7 735.00
      7 735.00
02/11/2026 07:35:16.969 1   736.10
      1 736.10
      1 736.10
02/11/2026 07:34:52.244 1   736.04
      1 736.04
      1 736.04
02/11/2026 07:33:54.797 2   735.00
      2 735.00
      1 735.00
      1 735.00
02/11/2026 07:33:47.130 1   736.02
      1 736.02
      1 736.02
02/11/2026 07:33:11.850 1   736.04
      1 736.04
      1 736.04
02/11/2026 07:33:11.758 1   736.04
      1 736.04
      1 736.04
02/11/2026 07:33:06.270 14   736.00
      14 736.00
      14 736.00
02/11/2026 07:32:45.874 1   736.02
      1 736.02
      1 736.02
02/11/2026 07:32:29.703 67   736.06
      67 736.06
      67 736.06
02/11/2026 07:32:05.638 1   736.12
      1 736.12
      1 736.12
02/11/2026 07:32:00.233 2   736.12
      2 736.12
      2 736.12
02/11/2026 07:31:51.277 4   736.08
      4 736.08
      4 736.08
02/11/2026 07:31:09.800 3   736.00
      3 736.00
      3 736.00
02/11/2026 07:30:59.544 1   736.16
      1 736.16
      1 736.16
02/11/2026 07:30:59.476 1   736.16
      1 736.16
      1 736.16
02/11/2026 07:30:36.416 1   736.24
      1 736.24
      1 736.24
02/11/2026 07:30:35.674 1   736.24
      1 736.24
      1 736.24
02/11/2026 07:30:31.537 4   736.26
      1 736.26
      1 736.26
      1 736.26
      4 736.26
      1 736.26
02/11/2026 07:30:11.274 239   736.26
      92 736.26
      62 736.26
      239 736.26
      85 736.26
02/11/2026 07:30:08.400 91   736.24
      91 736.24
      91 736.24
02/11/2026 07:30:01.621 1   736.18
      1 736.18
      1 736.18
02/11/2026 07:30:00.744 680   735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      22 735.00
      9 735.00
      10 735.00
      14 735.00
      1 735.00
      3 735.00
      2 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      6 735.00
      2 735.00
      4 735.00
      1 735.00
      6 735.00
      2 735.00
      14 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      5 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      7 735.00
      2 735.00
      3 735.00
      3 735.00
      30 735.00
      1 735.00
      1 735.00
      3 735.00
      1 735.00
      3 735.00
      1 735.00
      2 735.00
      2 735.00
      4 735.00
      1 735.00
      2 735.00
      40 735.00
      3 735.00
      2 735.00
      4 735.00
      15 735.00
      3 735.00
      13 735.00
      1 735.00
      2 735.00
      1 735.00
      1 735.00
      1 735.00
      2 735.00
      2 735.00
      7 735.00
      2 735.00
      13 735.00
      4 735.00
      1 735.00
      2 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      7 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      2 735.00
      4 735.00
      1 735.00
      15 735.00
      9 735.00
      2 735.00
      14 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      250 735.00
      5 735.00
      5 735.00
      1 735.00
      15 735.00
      50 735.00
      2 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      15 735.00
      1 735.00
      3 735.00
      6 735.00
      1 735.00
      1 735.00
      1 735.00
      10 735.00
      2 735.00
      2 735.00
      9 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      15 735.00
      2 735.00
      30 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      3 735.00
      6 735.00
      4 735.00
      2 735.00
      3 735.00
      3 735.00
      2 735.00
      2 735.00
      2 735.00
      2 735.00
      3 735.00
      7 735.00
      4 735.00
      1 735.00
      2 735.00
      2 735.00
      2 735.00
      38 735.00
      3 735.00
      3 735.00
      6 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      7 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      2 735.00
      10 735.00
      1 735.00
      6 735.00
      3 735.00
      2 735.00
      2 735.00
      1 735.00
      1 735.00
      2 735.00
      1 735.00
      2 735.00
      1 735.00
      13 735.00
      3 735.00
      2 735.00
      34 735.00
      10 735.00
      40 735.00
      5 735.00
      4 735.00
      2 735.00
      5 735.00
      4 735.00
      13 735.00
      1 735.00
      2 735.00
      1 735.00
      1 735.00
      1 735.00
      2 735.00
      6 735.00
      2 735.00
      13 735.00
      2 735.00
      2 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      7 735.00
      1 735.00
      1 735.00
      1 735.00
      1 735.00
      2 735.00
      13 735.00
      2 735.00
      5 735.00
      4 735.00
      2 735.00
      2 735.00
      2 735.00
      7 735.00
      3 735.00
      5 735.00
      3 735.00
      8 735.00
      2 735.00
      3 735.00
      3 735.00
      4 735.00
      2 735.00
      2 735.00
      4 735.00
      4 735.00
      2 735.00
      3 735.00
      4 735.00
      3 735.00
      2 735.00
      7 735.00
      4 735.00
      5 735.00
      13 735.00
      2 735.00
      3 735.00
      5 735.00
      20 735.00
      3 735.00
      2 735.00

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM