iShsVII-Core S&P 500 UCITS ETF

374

929

725.14

<< <    

Date Time Volume Order Volume Price
14/08/2026 12:08:22.982 1   728.22
      1 728.22
      1 728.22
14/08/2026 12:07:52.261 1   728.22
      1 728.22
      1 728.22
14/08/2026 12:07:46.363 16   728.20
      16 728.20
      16 728.20
14/08/2026 12:03:26.844 80   728.14
      80 728.14
      80 728.14
14/08/2026 12:02:26.776 1   728.18
      1 728.18
      1 728.18
14/08/2026 12:02:10.033 1   728.08
      1 728.08
      1 728.08
14/08/2026 11:58:01.240 1   727.98
      1 727.98
      1 727.98
14/08/2026 11:57:18.317 150   728.08
      150 728.08
      150 728.08
14/08/2026 11:56:09.502 1   728.00
      1 728.00
      1 728.00
14/08/2026 11:55:24.412 1   727.96
      1 727.96
      1 727.96
14/08/2026 11:54:56.809 2   728.00
      2 728.00
      2 728.00
14/08/2026 11:54:47.840 2   728.00
      2 728.00
      2 728.00
14/08/2026 11:54:17.216 3   727.94
      3 727.94
      3 727.94
14/08/2026 11:53:53.289 1   728.02
      1 728.02
      1 728.02
14/08/2026 11:53:07.763 1   728.02
      1 728.02
      1 728.02
14/08/2026 11:51:55.810 1   728.14
      1 728.14
      1 728.14
14/08/2026 11:51:55.633 1   728.14
      1 728.14
      1 728.14
14/08/2026 11:50:58.106 1   728.10
      1 728.10
      1 728.10
14/08/2026 11:50:49.601 1   728.10
      1 728.10
      1 728.10
14/08/2026 11:50:03.421 1   728.06
      1 728.06
      1 728.06
14/08/2026 11:47:46.092 10   728.00
      10 728.00
      10 728.00
14/08/2026 11:47:11.061 5   728.00
      5 728.00
      5 728.00
14/08/2026 11:46:34.898 1   727.92
      1 727.92
      1 727.92
14/08/2026 11:45:41.222 1   727.92
      1 727.92
      1 727.92
14/08/2026 11:43:59.270 5   727.98
      5 727.98
      5 727.98
14/08/2026 11:43:47.428 1   727.98
      1 727.98
      1 727.98
14/08/2026 11:43:32.347 1   727.98
      1 727.98
      1 727.98
14/08/2026 11:42:53.096 1   727.92
      1 727.92
      1 727.92
14/08/2026 11:41:37.061 4   727.90
      4 727.90
      4 727.90
14/08/2026 11:40:06.802 3   727.92
      3 727.92
      3 727.92
14/08/2026 11:38:34.192 1   727.92
      1 727.92
      1 727.92
14/08/2026 11:35:35.783 3   727.98
      3 727.98
      3 727.98
14/08/2026 11:33:57.953 4   727.92
      4 727.92
      4 727.92
14/08/2026 11:32:31.895 4   727.92
      4 727.92
      4 727.92
14/08/2026 11:31:30.530 4   727.92
      4 727.92
      4 727.92
14/08/2026 11:30:54.766 1   727.84
      1 727.84
      1 727.84
14/08/2026 11:29:17.242 3   727.88
      3 727.88
      3 727.88
14/08/2026 11:29:02.453 6   727.88
      5 727.88
      1 727.88
      6 727.88
14/08/2026 11:28:47.441 1   727.94
      1 727.94
      1 727.94
14/08/2026 11:27:35.017 30   727.98
      30 727.98
      30 727.98
14/08/2026 11:23:25.697 1   727.98
      1 727.98
      1 727.98
14/08/2026 11:23:00.722 3   728.00
      3 728.00
      3 728.00
14/08/2026 11:20:01.149 1   727.94
      1 727.94
      1 727.94
14/08/2026 11:17:25.585 1   727.78
      1 727.78
      1 727.78
14/08/2026 11:16:53.798 4   727.76
      4 727.76
      4 727.76
14/08/2026 11:16:33.731 1   727.86
      1 727.86
      1 727.86
14/08/2026 11:16:22.077 4   727.88
      4 727.88
      4 727.88
14/08/2026 11:13:36.174 1   727.78
      1 727.78
      1 727.78
14/08/2026 11:13:02.485 4   727.74
      4 727.74
      4 727.74
14/08/2026 11:12:23.944 1   727.76
      1 727.76
      1 727.76
14/08/2026 11:10:24.316 1   727.84
      1 727.84
      1 727.84
14/08/2026 11:10:08.053 12   727.78
      12 727.78
      12 727.78
14/08/2026 11:10:01.966 1   727.82
      1 727.82
      1 727.82
14/08/2026 11:03:40.239 2   727.78
      2 727.78
      2 727.78
14/08/2026 11:03:06.649 2   727.84
      2 727.84
      2 727.84
14/08/2026 11:00:15.392 687   727.80
      687 727.80
      687 727.80
14/08/2026 10:59:08.775 1   727.88
      1 727.88
      1 727.88
14/08/2026 10:57:01.173 1   727.94
      1 727.94
      1 727.94
14/08/2026 10:53:11.757 6   728.14
      6 728.14
      6 728.14
14/08/2026 10:51:54.896 1   728.12
      1 728.12
      1 728.12
14/08/2026 10:51:54.840 4   728.08
      4 728.08
      4 728.08
14/08/2026 10:51:49.663 1   728.12
      1 728.12
      1 728.12
14/08/2026 10:50:32.708 1   728.14
      1 728.14
      1 728.14
14/08/2026 10:50:15.015 2   728.18
      2 728.18
      2 728.18
14/08/2026 10:49:05.546 4   728.20
      4 728.20
      4 728.20
14/08/2026 10:48:56.956 1   728.18
      1 728.18
      1 728.18
14/08/2026 10:48:14.088 1   728.18
      1 728.18
      1 728.18
14/08/2026 10:48:09.414 3   728.18
      3 728.18
      3 728.18
14/08/2026 10:47:24.199 3   728.16
      3 728.16
      3 728.16
14/08/2026 10:46:31.260 2   728.10
      2 728.10
      2 728.10
14/08/2026 10:45:40.394 1   728.10
      1 728.10
      1 728.10
14/08/2026 10:44:57.700 8   727.98
      8 727.98
      8 727.98
14/08/2026 10:44:49.794 1   728.00
      1 728.00
      1 728.00
14/08/2026 10:44:00.335 7   727.98
      7 727.98
      7 727.98
14/08/2026 10:43:45.114 10   728.06
      10 728.06
      10 728.06
14/08/2026 10:43:34.655 20   728.06
      20 728.06
      20 728.06
14/08/2026 10:43:13.441 1   728.08
      1 728.08
      1 728.08
14/08/2026 10:43:07.206 7   728.10
      7 728.10
      7 728.10
14/08/2026 10:42:39.053 56   728.06
      56 728.06
      56 728.06
14/08/2026 10:41:21.556 1   727.92
      1 727.92
      1 727.92
14/08/2026 10:37:56.869 3   728.04
      3 728.04
      3 728.04
14/08/2026 10:37:36.754 1   728.04
      1 728.04
      1 728.04
14/08/2026 10:37:27.873 1   728.04
      1 728.04
      1 728.04
14/08/2026 10:37:25.938 1   728.00
      1 728.00
      1 728.00
14/08/2026 10:36:25.409 4   728.14
      4 728.14
      4 728.14
14/08/2026 10:36:23.170 11   728.14
      11 728.14
      11 728.14
14/08/2026 10:34:38.519 14   728.04
      14 728.04
      14 728.04
14/08/2026 10:33:49.793 1   728.10
      1 728.10
      1 728.10
14/08/2026 10:32:48.381 1   728.08
      1 728.08
      1 728.08
14/08/2026 10:32:19.598 5   728.10
      5 728.10
      5 728.10
14/08/2026 10:31:34.769 3   728.12
      3 728.12
      3 728.12
14/08/2026 10:31:08.233 14   728.14
      14 728.14
      14 728.14
14/08/2026 10:30:38.230 1   728.08
      1 728.08
      1 728.08
14/08/2026 10:30:31.164 10   728.06
      10 728.06
      10 728.06
14/08/2026 10:30:05.641 3   727.92
      3 727.92
      3 727.92
14/08/2026 10:29:30.779 6   727.92
      6 727.92
      6 727.92
14/08/2026 10:26:51.118 1   727.86
      1 727.86
      1 727.86
14/08/2026 10:26:07.143 20   727.82
      20 727.82
      20 727.82
14/08/2026 10:25:02.272 1   727.80
      1 727.80
      1 727.80
14/08/2026 10:23:12.618 30   727.86
      30 727.86
      30 727.86
14/08/2026 10:22:41.045 1   727.82
      1 727.82
      1 727.82
14/08/2026 10:22:27.079 24   727.88
      24 727.88
      24 727.88
14/08/2026 10:22:18.624 1   727.92
      1 727.92
      1 727.92
14/08/2026 10:22:03.689 1   727.86
      1 727.86
      1 727.86
14/08/2026 10:21:20.521 15   727.88
      15 727.88
      15 727.88
14/08/2026 10:20:47.056 3   727.88
      3 727.88
      3 727.88
14/08/2026 10:20:17.399 1   727.90
      1 727.90
      1 727.90
14/08/2026 10:20:14.693 1   727.90
      1 727.90
      1 727.90
14/08/2026 10:19:30.464 1   727.82
      1 727.82
      1 727.82
14/08/2026 10:18:55.276 1   727.82
      1 727.82
      1 727.82
14/08/2026 10:18:35.053 1   727.74
      1 727.74
      1 727.74
14/08/2026 10:17:17.404 3   727.82
      3 727.82
      3 727.82
14/08/2026 10:17:10.282 1   727.86
      1 727.86
      1 727.86
14/08/2026 10:16:19.682 1   727.92
      1 727.92
      1 727.92
14/08/2026 10:15:57.183 1   727.82
      1 727.82
      1 727.82
14/08/2026 10:12:28.619 1   727.74
      1 727.74
      1 727.74
14/08/2026 10:12:17.358 2   727.72
      2 727.72
      2 727.72
14/08/2026 10:08:30.350 1   727.72
      1 727.72
      1 727.72
14/08/2026 10:07:57.270 1   727.74
      1 727.74
      1 727.74
14/08/2026 10:07:25.907 1   727.74
      1 727.74
      1 727.74
14/08/2026 10:07:25.114 2   727.74
      2 727.74
      2 727.74
14/08/2026 10:05:27.065 8   727.94
      8 727.94
      8 727.94
14/08/2026 10:02:37.068 2   727.76
      2 727.76
      2 727.76
14/08/2026 10:01:02.282 1   727.86
      1 727.86
      1 727.86
14/08/2026 10:00:10.391 30   727.78
      30 727.78
      30 727.78
14/08/2026 09:59:47.503 6   727.90
      6 727.90
      6 727.90
14/08/2026 09:58:50.741 6   727.94
      6 727.94
      6 727.94
14/08/2026 09:58:25.010 1   727.98
      1 727.98
      1 727.98
14/08/2026 09:58:07.808 1   728.00
      1 728.00
      1 728.00
14/08/2026 09:57:34.424 7   728.06
      7 728.06
      7 728.06
14/08/2026 09:54:35.606 1   728.06
      1 728.06
      1 728.06
14/08/2026 09:52:45.263 16   728.00
      16 728.00
      16 728.00
14/08/2026 09:51:21.188 6   727.98
      6 727.98
      6 727.98
14/08/2026 09:49:03.396 1   727.94
      1 727.94
      1 727.94
14/08/2026 09:47:46.494 3   727.84
      3 727.84
      3 727.84
14/08/2026 09:46:38.526 1   728.02
      1 728.02
      1 728.02
14/08/2026 09:46:03.390 15   727.98
      15 727.98
      15 727.98
14/08/2026 09:45:14.514 20   727.98
      20 727.98
      20 727.98
14/08/2026 09:42:44.200 3   727.98
      3 727.98
      3 727.98
14/08/2026 09:41:41.927 1   727.94
      1 727.94
      1 727.94
14/08/2026 09:39:59.378 42   728.04
      42 728.04
      42 728.04
14/08/2026 09:39:22.637 10   727.94
      10 727.94
      10 727.94
14/08/2026 09:37:47.255 3   727.98
      3 727.98
      3 727.98
14/08/2026 09:37:33.229 7   728.00
      7 728.00
      7 728.00
14/08/2026 09:37:18.308 1   728.02
      1 728.02
      1 728.02
14/08/2026 09:35:38.855 1   728.12
      1 728.12
      1 728.12
14/08/2026 09:34:41.342 2   728.14
      2 728.14
      2 728.14
14/08/2026 09:34:35.198 1   728.04
      1 728.04
      1 728.04
14/08/2026 09:33:53.873 3   728.10
      3 728.10
      3 728.10
14/08/2026 09:31:52.571 12   728.08
      12 728.08
      12 728.08
14/08/2026 09:31:43.047 1   728.00
      1 728.00
      1 728.00
14/08/2026 09:30:41.095 1   727.98
      1 727.98
      1 727.98
14/08/2026 09:30:36.989 1   727.98
      1 727.98
      1 727.98
14/08/2026 09:30:24.596 1   727.98
      1 727.98
      1 727.98
14/08/2026 09:30:23.133 6   727.98
      6 727.98
      6 727.98
14/08/2026 09:30:22.045 1   727.98
      1 727.98
      1 727.98
14/08/2026 09:30:14.176 14   727.92
      14 727.92
      14 727.92
14/08/2026 09:30:05.524 1   728.00
      1 728.00
      1 728.00
14/08/2026 09:25:17.250 1   728.12
      1 728.12
      1 728.12
14/08/2026 09:24:37.384 1   728.12
      1 728.12
      1 728.12
14/08/2026 09:23:10.014 1   727.98
      1 727.98
      1 727.98
14/08/2026 09:22:19.486 2   727.98
      2 727.98
      2 727.98
14/08/2026 09:19:41.423 1   727.92
      1 727.92
      1 727.92
14/08/2026 09:19:06.156 13   728.00
      13 728.00
      13 728.00
14/08/2026 09:17:49.854 1   728.04
      1 728.04
      1 728.04
14/08/2026 09:17:39.616 41   728.04
      41 728.04
      41 728.04
14/08/2026 09:17:12.025 1   728.06
      1 728.06
      1 728.06
14/08/2026 09:16:00.240 1   728.08
      1 728.08
      1 728.08
14/08/2026 09:14:32.788 2   727.92
      2 727.92
      2 727.92
14/08/2026 09:12:40.478 4   727.96
      4 727.96
      4 727.96
14/08/2026 09:12:30.714 9   728.00
      9 728.00
      9 728.00
14/08/2026 09:11:20.154 1   728.08
      1 728.08
      1 728.08
14/08/2026 09:11:18.136 3   728.02
      3 728.02
      3 728.02
14/08/2026 09:11:05.054 1   728.06
      1 728.06
      1 728.06
14/08/2026 09:10:38.838 1   728.14
      1 728.14
      1 728.14
14/08/2026 09:10:34.454 1   728.14
      1 728.14
      1 728.14
14/08/2026 09:10:33.087 3   728.14
      3 728.14
      3 728.14
14/08/2026 09:10:25.085 2   728.16
      2 728.16
      2 728.16
14/08/2026 09:10:24.798 1   728.16
      1 728.16
      1 728.16
14/08/2026 09:10:22.620 1   728.10
      1 728.10
      1 728.10
14/08/2026 09:10:11.625 1   728.14
      1 728.14
      1 728.14
14/08/2026 09:10:06.708 1   728.20
      1 728.20
      1 728.20
14/08/2026 09:09:07.680 1   728.22
      1 728.22
      1 728.22
14/08/2026 09:08:01.816 2   728.24
      2 728.24
      2 728.24
14/08/2026 09:06:14.076 3   728.20
      3 728.20
      3 728.20
14/08/2026 09:05:20.229 4   728.18
      4 728.18
      4 728.18
14/08/2026 09:05:19.519 12   728.26
      12 728.26
      12 728.26
14/08/2026 09:05:06.877 2   728.14
      2 728.14
      2 728.14
14/08/2026 09:05:06.750 1   728.20
      1 728.20
      1 728.20
14/08/2026 09:05:06.242 2   728.14
      2 728.14
      2 728.14
14/08/2026 09:05:05.705 1   728.20
      1 728.20
      1 728.20
14/08/2026 09:04:50.162 6   728.30
      1 728.30
      6 728.30
      3 728.30
      1 728.30
      1 728.30
14/08/2026 08:57:15.192 3   727.86
      3 727.86
      3 727.86
14/08/2026 08:55:18.709 1   728.46
      1 728.46
      1 728.46
14/08/2026 08:52:52.038 1   728.42
      1 728.42
      1 728.42
14/08/2026 08:50:44.146 1   728.42
      1 728.42
      1 728.42
14/08/2026 08:46:41.514 3   727.98
      3 727.98
      3 727.98
14/08/2026 08:46:25.609 1   728.42
      1 728.42
      1 728.42
14/08/2026 08:46:22.065 1   728.40
      1 728.40
      1 728.40
14/08/2026 08:45:41.754 3   728.38
      3 728.38
      3 728.38
14/08/2026 08:42:54.722 1   728.38
      1 728.38
      1 728.38
14/08/2026 08:42:39.009 1   727.90
      1 727.90
      1 727.90
14/08/2026 08:42:25.421 3   727.88
      3 727.88
      3 727.88
14/08/2026 08:42:23.626 1   728.38
      1 728.38
      1 728.38
14/08/2026 08:38:17.316 4   727.90
      4 727.90
      1 727.90
      3 727.90
14/08/2026 08:38:04.399 1   728.40
      1 728.40
      1 728.40
14/08/2026 08:37:58.750 1   728.38
      1 728.38
      1 728.38
14/08/2026 08:37:28.307 2   728.42
      2 728.42
      2 728.42
14/08/2026 08:35:50.513 1   728.44
      1 728.44
      1 728.44
14/08/2026 08:33:38.748 1   728.02
      1 728.02
      1 728.02
14/08/2026 08:33:12.175 1   728.54
      1 728.54
      1 728.54
14/08/2026 08:32:17.988 1   728.54
      1 728.54
      1 728.54
14/08/2026 08:27:14.229 2   728.14
      2 728.14
      2 728.14
14/08/2026 08:24:52.481 4   728.14
      4 728.14
      4 728.14
14/08/2026 08:18:11.271 1   728.54
      1 728.54
      1 728.54
14/08/2026 08:14:54.329 1   728.00
      1 728.00
      1 728.00
14/08/2026 08:14:47.176 3   728.00
      3 728.00
      3 728.00
14/08/2026 08:14:43.540 1   728.00
      1 728.00
      1 728.00
14/08/2026 08:14:40.596 1   728.50
      1 728.50
      1 728.50
14/08/2026 08:14:35.411 1   728.50
      1 728.50
      1 728.50
14/08/2026 08:13:56.104 2   728.02
      2 728.02
      2 728.02
14/08/2026 08:13:28.440 1   728.04
      1 728.04
      1 728.04
14/08/2026 08:13:19.410 1   728.52
      1 728.52
      1 728.52
14/08/2026 08:13:14.034 1   728.52
      1 728.52
      1 728.52
14/08/2026 08:13:09.414 1   728.54
      1 728.54
      1 728.54
14/08/2026 08:12:47.243 1   728.50
      1 728.50
      1 728.50
14/08/2026 08:12:04.745 1   728.44
      1 728.44
      1 728.44
14/08/2026 08:10:31.262 1   728.46
      1 728.46
      1 728.46
14/08/2026 08:10:17.457 3   727.98
      3 727.98
      3 727.98
14/08/2026 08:10:13.734 1   728.48
      1 728.48
      1 728.48
14/08/2026 08:09:43.616 2   728.46
      2 728.46
      2 728.46
14/08/2026 08:08:55.158 1   728.42
      1 728.42
      1 728.42
14/08/2026 08:08:52.858 1   728.42
      1 728.42
      1 728.42
14/08/2026 08:07:58.336 1   728.46
      1 728.46
      1 728.46
14/08/2026 08:06:46.282 1   728.48
      1 728.48
      1 728.48
14/08/2026 08:06:25.536 3   728.44
      3 728.44
      3 728.44
14/08/2026 08:06:08.979 1   728.46
      1 728.46
      1 728.46
14/08/2026 08:06:04.447 1   728.46
      1 728.46
      1 728.46
14/08/2026 08:05:50.324 1   728.00
      1 728.00
      1 728.00
14/08/2026 08:05:50.040 1   728.00
      1 728.00
      1 728.00
14/08/2026 08:05:49.977 1   728.00
      1 728.00
      1 728.00
14/08/2026 08:05:48.701 1   728.00
      1 728.00
      1 728.00
14/08/2026 08:05:48.626 1   728.00
      1 728.00
      1 728.00
14/08/2026 08:04:49.094 1   728.44
      1 728.44
      1 728.44
14/08/2026 08:04:14.233 1   728.50
      1 728.50
      1 728.50
14/08/2026 08:04:07.437 1   728.48
      1 728.48
      1 728.48
14/08/2026 08:03:47.117 3   728.02
      3 728.02
      3 728.02
14/08/2026 08:03:41.251 1   728.00
      1 728.00
      1 728.00
14/08/2026 08:03:22.906 1   728.52
      1 728.52
      1 728.52
14/08/2026 08:03:21.926 1   728.52
      1 728.52
      1 728.52
14/08/2026 08:03:16.625 1   728.52
      1 728.52
      1 728.52
14/08/2026 08:02:49.626 1   728.52
      1 728.52
      1 728.52
14/08/2026 08:02:47.158 3   728.04
      3 728.04
      3 728.04
14/08/2026 08:02:34.544 1   728.54
      1 728.54
      1 728.54
14/08/2026 08:02:27.969 1   728.50
      1 728.50
      1 728.50
14/08/2026 08:02:21.610 1   728.56
      1 728.56
      1 728.56
14/08/2026 08:02:17.290 4   728.42
      4 728.42
      4 728.42
14/08/2026 08:02:12.486 1   728.60
      1 728.60
      1 728.60
14/08/2026 08:02:12.267 1   728.60
      1 728.60
      1 728.60
14/08/2026 08:02:04.475 1   728.60
      1 728.60
      1 728.60
14/08/2026 08:01:53.325 1   728.64
      1 728.64
      1 728.64
14/08/2026 08:01:22.348 1   728.62
      1 728.62
      1 728.62
14/08/2026 08:01:10.542 1   728.64
      1 728.64
      1 728.64
14/08/2026 08:00:50.465 1   728.70
      1 728.70
      1 728.70
14/08/2026 08:00:48.579 11   728.18
      11 728.18
      11 728.18
14/08/2026 08:00:46.911 26   728.66
      26 728.66
      26 728.66
14/08/2026 08:00:31.845 2   728.64
      2 728.64
      2 728.64
14/08/2026 08:00:31.451 1   728.64
      1 728.64
      1 728.64
14/08/2026 08:00:29.841 1   728.66
      1 728.66
      1 728.66
14/08/2026 08:00:29.549 1   728.66
      1 728.66
      1 728.66
14/08/2026 08:00:28.929 1   728.66
      1 728.66
      1 728.66
14/08/2026 08:00:28.772 1   728.66
      1 728.66
      1 728.66
14/08/2026 08:00:28.623 1   728.66
      1 728.66
      1 728.66
14/08/2026 08:00:28.066 1   728.66
      1 728.66
      1 728.66
14/08/2026 08:00:27.710 5   728.64
      5 728.64
      5 728.64
14/08/2026 08:00:27.304 1   728.64
      1 728.64
      1 728.64
14/08/2026 08:00:26.649 1   728.66
      1 728.66
      1 728.66
14/08/2026 08:00:14.826 1   728.14
      1 728.14
      1 728.14
14/08/2026 08:00:10.443 1   728.66
      1 728.66
      1 728.66
14/08/2026 08:00:04.716 3   728.68
      3 728.68
      3 728.68
14/08/2026 08:00:03.125 2   728.70
      2 728.70
      2 728.70
14/08/2026 08:00:02.335 4   728.70
      4 728.70
      4 728.70
14/08/2026 07:58:58.878 1   728.78
      1 728.78
      1 728.78
14/08/2026 07:58:10.294 1   728.88
      1 728.88
      1 728.88
14/08/2026 07:56:48.594 1   728.90
      1 728.90
      1 728.90
14/08/2026 07:56:30.410 1   728.92
      1 728.92
      1 728.92
14/08/2026 07:56:27.068 1   728.92
      1 728.92
      1 728.92
14/08/2026 07:56:12.116 1   728.90
      1 728.90
      1 728.90
14/08/2026 07:55:09.054 1   728.40
      1 728.40
      1 728.40
14/08/2026 07:54:26.370 1   728.88
      1 728.88
      1 728.88
14/08/2026 07:52:51.775 3   728.40
      3 728.40
      3 728.40
14/08/2026 07:52:23.506 1   728.88
      1 728.88
      1 728.88
14/08/2026 07:52:04.435 1   728.88
      1 728.88
      1 728.88
14/08/2026 07:49:53.852 12   728.36
      12 728.36
      12 728.36
14/08/2026 07:49:39.353 2   728.34
      2 728.34
      2 728.34
14/08/2026 07:49:21.132 1   728.82
      1 728.82
      1 728.82
14/08/2026 07:48:37.817 1   728.28
      1 728.28
      1 728.28
14/08/2026 07:48:16.801 3   728.76
      3 728.76
      3 728.76
14/08/2026 07:48:08.067 1   728.76
      1 728.76
      1 728.76
14/08/2026 07:47:32.658 3   728.26
      3 728.26
      2 728.26
      1 728.26
14/08/2026 07:46:07.398 1   728.78
      1 728.78
      1 728.78
14/08/2026 07:45:57.314 1   728.28
      1 728.28
      1 728.28
14/08/2026 07:45:25.058 1   728.76
      1 728.76
      1 728.76
14/08/2026 07:44:38.444 1   728.26
      1 728.26
      1 728.26
14/08/2026 07:44:12.870 1   728.74
      1 728.74
      1 728.74
14/08/2026 07:43:24.649 1   728.70
      1 728.70
      1 728.70
14/08/2026 07:42:07.481 1   728.68
      1 728.68
      1 728.68
14/08/2026 07:40:04.471 1   728.62
      1 728.62
      1 728.62
14/08/2026 07:38:56.031 1   728.30
      1 728.30
      1 728.30
14/08/2026 07:38:36.875 1   728.80
      1 728.80
      1 728.80
14/08/2026 07:38:07.649 1   728.78
      1 728.78
      1 728.78
14/08/2026 07:36:32.879 1   728.76
      1 728.76
      1 728.76
14/08/2026 07:35:07.299 1   728.70
      1 728.70
      1 728.70
14/08/2026 07:34:48.609 74   728.68
      1 728.68
      1 728.68
      66 728.68
      1 728.68
      1 728.68
      70 728.68
      3 728.68
      4 728.68
      1 728.68
14/08/2026 07:30:00.812 382   728.70
      3 728.70
      5 728.70
      3 728.70
      1 728.70
      1 728.70
      2 728.70
      11 728.70
      1 728.70
      6 728.70
      1 728.70
      3 728.70
      2 728.70
      2 728.70
      2 728.70
      1 728.70
      1 728.70
      7 728.70
      1 728.70
      346 728.70
      1 728.70
      2 728.70
      1 728.70
      3 728.70
      1 728.70
      1 728.70
      13 728.70
      1 728.70
      9 728.70
      1 728.70
      2 728.70
      1 728.70
      6 728.70
      1 728.70
      1 728.70
      1 728.70
      1 728.70
      1 728.70
      300 728.70
      3 728.70
      2 728.70
      1 728.70
      1 728.70
      1 728.70
      8 728.70
      1 728.70
      1 728.70

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM