iShares Core S&P 500 UCITS ETF USD (Acc)

91

51

731.24

Date Time Volume Order Volume Price
30/09/2026 08:01:28.316 1   731.24
      1 731.24
      1 731.24
30/09/2026 08:01:03.377 3   731.14
      3 731.14
      3 731.14
30/09/2026 08:00:57.179 1   731.28
      1 731.28
      1 731.28
30/09/2026 08:00:51.997 9   730.80
      9 730.80
      7 730.80
      2 730.80
30/09/2026 08:00:49.382 1   731.24
      1 731.24
      1 731.24
30/09/2026 08:00:43.107 1   730.70
      1 730.70
      1 730.70
30/09/2026 08:00:38.134 1   731.18
      1 731.18
      1 731.18
30/09/2026 08:00:35.192 1   731.18
      1 731.18
      1 731.18
30/09/2026 08:00:35.092 2   731.18
      2 731.18
      2 731.18
30/09/2026 08:00:34.536 1   731.18
      1 731.18
      1 731.18
30/09/2026 08:00:33.181 1   731.14
      1 731.14
      1 731.14
30/09/2026 08:00:33.068 1   731.14
      1 731.14
      1 731.14
30/09/2026 08:00:30.289 1   731.12
      1 731.12
      1 731.12
30/09/2026 08:00:29.886 1   731.12
      1 731.12
      1 731.12
30/09/2026 08:00:27.560 1   731.16
      1 731.16
      1 731.16
30/09/2026 08:00:25.091 1   731.16
      1 731.16
      1 731.16
30/09/2026 08:00:24.837 1   731.16
      1 731.16
      1 731.16
30/09/2026 08:00:18.782 1   730.64
      1 730.64
      1 730.64
30/09/2026 08:00:08.398 1   731.10
      1 731.10
      1 731.10
30/09/2026 08:00:07.539 7   731.12
      7 731.12
      7 731.12
30/09/2026 08:00:03.207 2   731.12
      2 731.12
      2 731.12
30/09/2026 07:59:43.976 1   731.22
      1 731.22
      1 731.22
30/09/2026 07:58:07.549 1   730.92
      1 730.92
      1 730.92
30/09/2026 07:57:13.447 1   730.56
      1 730.56
      1 730.56
30/09/2026 07:56:59.739 1   731.02
      1 731.02
      1 731.02
30/09/2026 07:56:09.649 1   730.48
      1 730.48
      1 730.48
30/09/2026 07:55:08.304 8   731.00
      8 731.00
      8 731.00
30/09/2026 07:54:00.523 1   731.22
      1 731.22
      1 731.22
30/09/2026 07:53:40.099 1   731.26
      1 731.26
      1 731.26
30/09/2026 07:53:08.101 1   731.30
      1 731.30
      1 731.30
30/09/2026 07:51:35.562 13   731.34
      13 731.34
      13 731.34
30/09/2026 07:48:33.500 2   730.80
      1 730.80
      1 730.80
      2 730.80
30/09/2026 07:48:04.365 1   731.24
      1 731.24
      1 731.24
30/09/2026 07:46:11.830 37   731.52
      37 731.52
      37 731.52
30/09/2026 07:46:09.377 1   731.50
      1 731.50
      1 731.50
30/09/2026 07:45:39.966 1   731.52
      1 731.52
      1 731.52
30/09/2026 07:45:05.941 1   731.54
      1 731.54
      1 731.54
30/09/2026 07:41:10.128 1   731.60
      1 731.60
      1 731.60
30/09/2026 07:40:39.615 1   731.56
      1 731.56
      1 731.56
30/09/2026 07:39:35.976 1   731.64
      1 731.64
      1 731.64
30/09/2026 07:39:27.315 4   731.70
      4 731.70
      4 731.70
30/09/2026 07:37:19.182 1   731.86
      1 731.86
      1 731.86
30/09/2026 07:34:48.672 1   731.72
      1 731.72
      1 731.72
30/09/2026 07:31:19.180 1   731.72
      1 731.72
      1 731.72
30/09/2026 07:30:59.657 1   731.26
      1 731.26
      1 731.26
30/09/2026 07:30:43.619 3   731.26
      3 731.26
      1 731.26
      2 731.26
30/09/2026 07:30:35.246 1   731.76
      1 731.76
      1 731.76
30/09/2026 07:30:23.731 1   731.72
      1 731.72
      1 731.72
30/09/2026 07:30:09.782 1   731.70
      1 731.70
      1 731.70
30/09/2026 07:30:02.961 50   731.70
      50 731.70
      50 731.70
30/09/2026 07:30:00.169 73   731.70
      2 731.70
      2 731.70
      2 731.70
      1 731.70
      2 731.70
      1 731.70
      6 731.70
      1 731.70
      3 731.70
      50 731.70
      2 731.70
      2 731.70
      2 731.70
      2 731.70
      1 731.70
      1 731.70
      1 731.70
      1 731.70
      1 731.70
      1 731.70
      1 731.70
      6 731.70
      1 731.70
      1 731.70
      2 731.70
      1 731.70
      1 731.70
      34 731.70
      1 731.70
      1 731.70
      1 731.70
      1 731.70
      2 731.70
      1 731.70
      1 731.70
      1 731.70
      2 731.70
      1 731.70
      2 731.70
      1 731.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM