Invesco Physical Markets PLC ETC 2100 Gold

141

108

364.30

Date Time Volume Order Volume Price
14/08/2026 21:39:31.271 4   364.30
      4 364.30
      4 364.30
14/08/2026 20:16:56.468 2   363.18
      2 363.18
      2 363.18
14/08/2026 19:43:50.833 50   364.52
      50 364.52
      50 364.52
14/08/2026 19:41:28.327 25   364.52
      25 364.52
      25 364.52
14/08/2026 19:33:01.738 5   364.80
      5 364.80
      5 364.80
14/08/2026 19:16:36.388 20   364.96
      20 364.96
      20 364.96
14/08/2026 18:49:35.404 5   365.06
      5 365.06
      5 365.06
14/08/2026 18:42:26.004 1   365.08
      1 365.08
      1 365.08
14/08/2026 18:39:16.042 1   365.22
      1 365.22
      1 365.22
14/08/2026 18:38:21.080 79   363.76
      79 363.76
      79 363.76
14/08/2026 18:28:56.801 4   365.10
      4 365.10
      4 365.10
14/08/2026 17:44:59.733 41   365.30
      41 365.30
      41 365.30
14/08/2026 17:44:32.572 1   365.24
      1 365.24
      1 365.24
14/08/2026 17:29:02.207 1   364.12
      1 364.12
      1 364.12
14/08/2026 17:29:01.408 23   364.12
      23 364.12
      23 364.12
14/08/2026 17:21:18.641 3   364.36
      3 364.36
      3 364.36
14/08/2026 17:20:58.161 1   364.44
      1 364.44
      1 364.44
14/08/2026 16:28:13.834 3   364.74
      3 364.74
      3 364.74
14/08/2026 16:28:05.757 200   364.74
      200 364.74
      200 364.74
14/08/2026 16:19:18.742 28   364.58
      28 364.58
      28 364.58
14/08/2026 16:19:18.438 1   364.58
      1 364.58
      1 364.58
14/08/2026 16:17:07.979 3   364.56
      3 364.56
      3 364.56
14/08/2026 16:15:48.986 84   364.64
      84 364.64
      84 364.64
14/08/2026 16:12:07.810 4   364.66
      4 364.66
      4 364.66
14/08/2026 16:00:40.429 3   364.70
      3 364.70
      3 364.70
14/08/2026 16:00:06.086 1   364.42
      1 364.42
      1 364.42
14/08/2026 15:53:00.718 2   364.24
      2 364.24
      2 364.24
14/08/2026 15:45:54.334 5   364.88
      5 364.88
      5 364.88
14/08/2026 15:45:40.671 13   364.94
      13 364.94
      13 364.94
14/08/2026 15:44:22.635 4   365.06
      4 365.06
      4 365.06
14/08/2026 15:42:17.354 2   364.96
      2 364.96
      2 364.96
14/08/2026 15:37:16.777 5   365.00
      5 365.00
      5 365.00
14/08/2026 15:35:00.461 1   365.08
      1 365.08
      1 365.08
14/08/2026 15:25:43.251 54   364.74
      54 364.74
      54 364.74
14/08/2026 15:24:33.660 82   364.68
      82 364.68
      82 364.68
14/08/2026 15:15:12.482 50   364.14
      50 364.14
      50 364.14
14/08/2026 15:07:48.313 54   364.26
      54 364.26
      54 364.26
14/08/2026 15:06:04.913 17   364.26
      17 364.26
      17 364.26
14/08/2026 14:52:58.167 20   363.84
      20 363.84
      20 363.84
14/08/2026 14:39:34.761 1   363.90
      1 363.90
      1 363.90
14/08/2026 14:39:34.707 1   363.90
      1 363.90
      1 363.90
14/08/2026 14:34:35.582 1   364.24
      1 364.24
      1 364.24
14/08/2026 14:33:48.663 28   364.28
      28 364.28
      28 364.28
14/08/2026 14:32:33.619 202   364.36
      9 364.36
      26 364.36
      202 364.36
      19 364.36
      40 364.36
      60 364.36
      3 364.36
      2 364.36
      8 364.36
      3 364.36
      5 364.36
      25 364.36
      2 364.36
14/08/2026 14:32:32.150 300   364.36
      26 364.36
      50 364.36
      25 364.36
      35 364.36
      300 364.36
      25 364.36
      62 364.36
      26 364.36
      19 364.36
      32 364.36
14/08/2026 14:30:24.212 100   364.28
      25 364.28
      31 364.28
      12 364.28
      32 364.28
      100 364.28
14/08/2026 14:29:39.945 100   364.28
      73 364.28
      27 364.28
      100 364.28
14/08/2026 14:29:39.914 25   364.28
      25 364.28
      25 364.28
14/08/2026 14:29:39.861 6   364.28
      6 364.28
      6 364.28
14/08/2026 14:29:39.801 25   364.28
      25 364.28
      25 364.28
14/08/2026 14:29:38.062 2   364.28
      2 364.28
      2 364.28
14/08/2026 14:29:37.968 4   364.28
      4 364.28
      4 364.28
14/08/2026 14:29:37.731 22   364.28
      22 364.28
      22 364.28
14/08/2026 14:28:44.211 1   364.22
      1 364.22
      1 364.22
14/08/2026 14:11:02.455 1   363.66
      1 363.66
      1 363.66
14/08/2026 13:40:21.484 13   362.66
      13 362.66
      13 362.66
14/08/2026 13:33:07.387 3   362.60
      3 362.60
      3 362.60
14/08/2026 13:32:48.569 1   362.64
      1 362.64
      1 362.64
14/08/2026 13:30:10.273 56   362.50
      56 362.50
      56 362.50
14/08/2026 13:21:13.436 10   362.42
      10 362.42
      10 362.42
14/08/2026 13:19:22.680 13   362.38
      13 362.38
      13 362.38
14/08/2026 12:57:06.265 5   362.10
      5 362.10
      5 362.10
14/08/2026 12:56:39.181 1   362.18
      1 362.18
      1 362.18
14/08/2026 12:49:17.155 2   362.32
      2 362.32
      2 362.32
14/08/2026 12:37:45.080 1   362.12
      1 362.12
      1 362.12
14/08/2026 12:37:28.892 1   362.06
      1 362.06
      1 362.06
14/08/2026 11:48:17.209 3   362.42
      3 362.42
      3 362.42
14/08/2026 11:47:49.090 2   362.54
      2 362.54
      2 362.54
14/08/2026 11:46:36.762 1   362.50
      1 362.50
      1 362.50
14/08/2026 11:35:01.098 4   362.42
      4 362.42
      4 362.42
14/08/2026 11:34:12.681 5   362.54
      5 362.54
      5 362.54
14/08/2026 11:33:01.809 26   362.42
      26 362.42
      26 362.42
14/08/2026 11:25:08.668 10   362.40
      10 362.40
      10 362.40
14/08/2026 11:25:08.636 40   362.36
      40 362.36
      40 362.36
14/08/2026 11:17:05.702 100   362.22
      100 362.22
      100 362.22
14/08/2026 11:01:01.849 1   362.00
      1 362.00
      1 362.00
14/08/2026 10:57:07.065 3   362.08
      3 362.08
      3 362.08
14/08/2026 10:55:04.351 1   361.86
      1 361.86
      1 361.86
14/08/2026 10:54:04.617 1   361.96
      1 361.96
      1 361.96
14/08/2026 10:35:22.840 18   361.78
      18 361.78
      18 361.78
14/08/2026 10:32:57.348 8   361.88
      8 361.88
      8 361.88
14/08/2026 10:27:51.011 18   361.76
      18 361.76
      18 361.76
14/08/2026 10:12:25.490 1   361.72
      1 361.72
      1 361.72
14/08/2026 10:06:51.302 1   361.72
      1 361.72
      1 361.72
14/08/2026 10:05:31.858 4   361.66
      4 361.66
      4 361.66
14/08/2026 10:04:59.616 8   361.60
      8 361.60
      8 361.60
14/08/2026 10:03:10.379 20   361.78
      20 361.78
      20 361.78
14/08/2026 09:58:18.722 2   361.76
      2 361.76
      2 361.76
14/08/2026 09:43:16.251 10   361.38
      10 361.38
      10 361.38
14/08/2026 09:37:36.491 4   361.26
      4 361.26
      4 361.26
14/08/2026 09:30:17.834 3   360.96
      3 360.96
      3 360.96
14/08/2026 09:30:14.172 2   360.90
      2 360.90
      2 360.90
14/08/2026 09:30:00.710 1   360.94
      1 360.94
      1 360.94
14/08/2026 09:21:33.114 1   360.80
      1 360.80
      1 360.80
14/08/2026 09:13:19.941 10   360.98
      10 360.98
      10 360.98
14/08/2026 09:10:40.026 2   361.12
      2 361.12
      2 361.12
14/08/2026 09:07:22.097 1   361.20
      1 361.20
      1 361.20
14/08/2026 09:05:24.674 3   361.20
      1 361.20
      2 361.20
      3 361.20
14/08/2026 09:05:09.771 1   361.26
      1 361.26
      1 361.26
14/08/2026 09:05:03.282 16   361.90
      15 361.90
      16 361.90
      1 361.90
14/08/2026 08:50:53.911 5   362.42
      5 362.42
      5 362.42
14/08/2026 08:49:02.147 30   362.48
      30 362.48
      30 362.48
14/08/2026 08:00:10.844 3   362.30
      3 362.30
      3 362.30
14/08/2026 08:00:08.378 1   361.04
      1 361.04
      1 361.04
14/08/2026 08:00:03.578 3   362.26
      3 362.26
      3 362.26
14/08/2026 07:34:21.150 25   359.28
      15 359.28
      25 359.28
      10 359.28
14/08/2026 07:34:21.049 13   359.28
      13 359.28
      4 359.28
      9 359.28
14/08/2026 07:33:45.026 19   360.34
      3 360.34
      7 360.34
      14 360.34
      1 360.34
      1 360.34
      6 360.34
      1 360.34
      2 360.34
      3 360.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM