Invesco Physical Markets PLC ETC 2100 Gold

230

182

376.651

Date Time Volume Order Volume Price
15/05/2026 21:56:52.126 5   376.651
      5 376.651
      5 376.651
15/05/2026 21:21:29.121 2   376.129
      2 376.129
      2 376.129
15/05/2026 20:46:34.588 1   376.709
      1 376.709
      1 376.709
15/05/2026 20:16:22.651 1   377.7999
      1 377.7999
      1 377.7999
15/05/2026 20:12:57.133 6   377.7409
      6 377.7409
      6 377.7409
15/05/2026 19:41:06.237 10   377.7999
      10 377.7999
      10 377.7999
15/05/2026 19:31:46.021 7   377.7999
      7 377.7999
      7 377.7999
15/05/2026 19:10:45.608 3   376.699
      3 376.699
      3 376.699
15/05/2026 19:10:37.843 1   377.6409
      1 377.6409
      1 377.6409
15/05/2026 18:49:03.437 4   376.761
      4 376.761
      4 376.761
15/05/2026 18:48:08.751 6   376.821
      6 376.821
      6 376.821
15/05/2026 18:28:52.203 1   376.101
      1 376.101
      1 376.101
15/05/2026 18:18:21.352 5   374.629
      5 374.629
      5 374.629
15/05/2026 18:14:23.730 1   375.481
      1 375.481
      1 375.481
15/05/2026 18:07:11.738 45   374.529
      45 374.529
      45 374.529
15/05/2026 18:06:52.212 45   374.559
      45 374.559
      45 374.559
15/05/2026 18:03:28.226 5   375.78
      5 375.78
      5 375.78
15/05/2026 17:57:49.682 2   375.771
      2 375.771
      2 375.771
15/05/2026 17:49:54.297 2   376.141
      2 376.141
      2 376.141
15/05/2026 17:49:08.022 20   376.191
      20 376.191
      20 376.191
15/05/2026 17:33:49.584 1   376.161
      1 376.161
      1 376.161
15/05/2026 17:28:36.804 1   376.199
      1 376.199
      1 376.199
15/05/2026 17:18:23.968 1   376.601
      1 376.601
      1 376.601
15/05/2026 17:17:42.678 1   376.619
      1 376.619
      1 376.619
15/05/2026 17:12:32.315 10   376.721
      10 376.721
      10 376.721
15/05/2026 17:03:15.853 3   376.6566
      3 376.6566
      3 376.6566
15/05/2026 17:02:58.407 1   377.0775
      1 377.0775
      1 377.0775
15/05/2026 17:01:25.621 1   377.0525
      1 377.0525
      1 377.0525
15/05/2026 17:01:24.705 1   377.2428
      1 377.2428
      1 377.2428
15/05/2026 17:01:24.597 1   377.2428
      1 377.2428
      1 377.2428
15/05/2026 17:01:13.783 1   377.1642
      1 377.1642
      1 377.1642
15/05/2026 17:01:12.977 1   377.1642
      1 377.1642
      1 377.1642
15/05/2026 17:00:40.011 1   377.0632
      1 377.0632
      1 377.0632
15/05/2026 16:56:46.471 27   377.359
      27 377.359
      27 377.359
15/05/2026 16:55:47.158 53   377.139
      53 377.139
      53 377.139
15/05/2026 16:52:12.516 3   376.379
      3 376.379
      3 376.379
15/05/2026 16:51:36.270 40   376.321
      40 376.321
      40 376.321
15/05/2026 16:44:10.431 13   376.959
      13 376.959
      13 376.959
15/05/2026 16:42:16.920 23   376.601
      23 376.601
      23 376.601
15/05/2026 16:37:16.230 48   377.00
      48 377.00
      48 377.00
15/05/2026 16:33:09.715 3   376.859
      3 376.859
      3 376.859
15/05/2026 16:29:31.858 1   376.739
      1 376.739
      1 376.739
15/05/2026 16:24:40.336 5   377.199
      5 377.199
      5 377.199
15/05/2026 16:21:40.203 1   377.199
      1 377.199
      1 377.199
15/05/2026 16:20:15.141 1   377.099
      1 377.099
      1 377.099
15/05/2026 16:18:29.515 1   376.639
      1 376.639
      1 376.639
15/05/2026 16:13:12.598 3   376.079
      3 376.079
      3 376.079
15/05/2026 16:12:51.564 3   376.159
      3 376.159
      3 376.159
15/05/2026 16:07:54.421 5   375.399
      5 375.399
      5 375.399
15/05/2026 16:05:37.833 40   375.361
      40 375.361
      40 375.361
15/05/2026 16:05:25.751 1   375.479
      1 375.479
      1 375.479
15/05/2026 16:04:52.127 1   375.121
      1 375.121
      1 375.121
15/05/2026 16:04:07.833 5   375.00
      5 375.00
      5 375.00
15/05/2026 16:00:36.721 3   375.00
      3 375.00
      3 375.00
15/05/2026 16:00:17.390 3   375.001
      3 375.001
      3 375.001
15/05/2026 16:00:05.517 1   375.359
      1 375.359
      1 375.359
15/05/2026 15:57:47.250 3   375.60
      3 375.60
      3 375.60
15/05/2026 15:57:09.594 266   375.879
      31 375.879
      26 375.879
      266 375.879
      41 375.879
      26 375.879
      64 375.879
      26 375.879
      52 375.879
15/05/2026 15:57:06.095 31   375.879
      31 375.879
      31 375.879
15/05/2026 15:57:05.942 41   375.879
      41 375.879
      41 375.879
15/05/2026 15:57:03.766 31   375.859
      31 375.859
      31 375.859
15/05/2026 15:57:03.726 32   375.859
      32 375.859
      32 375.859
15/05/2026 15:56:55.987 2   375.899
      2 375.899
      2 375.899
15/05/2026 15:55:46.439 8   375.339
      8 375.339
      8 375.339
15/05/2026 15:54:13.603 3   375.50
      3 375.50
      3 375.50
15/05/2026 15:53:26.606 3   375.3342
      3 375.3342
      3 375.3342
15/05/2026 15:50:27.376 1   375.4763
      1 375.4763
      1 375.4763
15/05/2026 15:49:47.126 1   374.9773
      1 374.9773
      1 374.9773
15/05/2026 15:48:48.037 2   374.719
      2 374.719
      2 374.719
15/05/2026 15:45:14.828 3   374.00
      1 374.00
      2 374.00
      3 374.00
15/05/2026 15:41:24.098 7   374.39
      7 374.39
      7 374.39
15/05/2026 15:37:30.701 40   375.00
      5 375.00
      10 375.00
      2 375.00
      2 375.00
      1 375.00
      40 375.00
      4 375.00
      4 375.00
      2 375.00
      10 375.00
15/05/2026 15:37:27.190 9   375.09
      9 375.09
      9 375.09
15/05/2026 15:37:09.852 22   375.50
      22 375.50
      22 375.50
15/05/2026 15:35:27.801 1   375.819
      1 375.819
      1 375.819
15/05/2026 15:35:02.065 1   375.821
      1 375.821
      1 375.821
15/05/2026 15:35:01.027 9   375.999
      9 375.999
      9 375.999
15/05/2026 15:32:17.367 1   376.15
      1 376.15
      1 376.15
15/05/2026 15:32:04.767 7   376.199
      7 376.199
      7 376.199
15/05/2026 15:28:18.349 3   376.50
      3 376.50
      3 376.50
15/05/2026 15:18:20.446 2   376.381
      2 376.381
      2 376.381
15/05/2026 15:02:33.231 27   375.921
      27 375.921
      27 375.921
15/05/2026 15:01:28.930 1   375.799
      1 375.799
      1 375.799
15/05/2026 15:00:36.517 1   376.00
      1 376.00
      1 376.00
15/05/2026 14:59:33.810 3   376.45
      3 376.45
      3 376.45
15/05/2026 14:58:15.842 3   376.601
      3 376.601
      3 376.601
15/05/2026 14:58:01.313 1   376.679
      1 376.679
      1 376.679
15/05/2026 14:49:43.133 83   376.441
      28 376.441
      55 376.441
      83 376.441
15/05/2026 14:39:51.403 12   376.619
      12 376.619
      12 376.619
15/05/2026 14:33:38.637 3   376.819
      3 376.819
      3 376.819
15/05/2026 14:31:25.976 3   376.519
      3 376.519
      3 376.519
15/05/2026 14:29:13.492 1   376.919
      1 376.919
      1 376.919
15/05/2026 14:27:40.390 1   376.881
      1 376.881
      1 376.881
15/05/2026 14:21:42.740 5   377.099
      5 377.099
      5 377.099
15/05/2026 14:21:15.101 14   377.159
      14 377.159
      14 377.159
15/05/2026 14:16:02.558 1   376.619
      1 376.619
      1 376.619
15/05/2026 14:14:08.702 1   376.499
      1 376.499
      1 376.499
15/05/2026 13:59:00.592 10   376.499
      10 376.499
      10 376.499
15/05/2026 13:50:30.805 1   376.959
      1 376.959
      1 376.959
15/05/2026 13:23:44.682 5   377.179
      5 377.179
      5 377.179
15/05/2026 13:22:46.354 5   377.279
      5 377.279
      5 377.279
15/05/2026 13:20:37.150 3   377.279
      3 377.279
      3 377.279
15/05/2026 13:19:20.410 10   377.24
      10 377.24
      10 377.24
15/05/2026 13:04:14.943 2   377.319
      2 377.319
      2 377.319
15/05/2026 13:03:10.475 27   377.319
      27 377.319
      27 377.319
15/05/2026 12:51:02.846 21   376.699
      21 376.699
      21 376.699
15/05/2026 12:44:09.817 50   376.10
      50 376.10
      50 376.10
15/05/2026 12:41:31.888 3   376.279
      3 376.279
      3 376.279
15/05/2026 12:40:04.500 5   376.199
      5 376.199
      5 376.199
15/05/2026 12:36:14.514 1   376.301
      1 376.301
      1 376.301
15/05/2026 12:34:48.597 1   376.50
      1 376.50
      1 376.50
15/05/2026 12:29:13.659 2   376.419
      2 376.419
      2 376.419
15/05/2026 12:22:57.040 4   377.039
      4 377.039
      4 377.039
15/05/2026 12:16:05.280 5   377.20
      5 377.20
      5 377.20
15/05/2026 12:02:28.887 12   376.2613
      12 376.2613
      12 376.2613
15/05/2026 11:58:34.946 2   376.0976
      2 376.0976
      2 376.0976
15/05/2026 11:52:44.487 1   375.959
      1 375.959
      1 375.959
15/05/2026 11:51:43.057 12   375.799
      12 375.799
      12 375.799
15/05/2026 11:45:09.677 5   376.00
      5 376.00
      5 376.00
15/05/2026 11:40:06.106 2   376.319
      2 376.319
      2 376.319
15/05/2026 11:31:24.328 13   376.819
      13 376.819
      13 376.819
15/05/2026 11:29:02.758 3   376.901
      3 376.901
      3 376.901
15/05/2026 11:25:27.583 1   376.799
      1 376.799
      1 376.799
15/05/2026 11:16:21.832 20   376.138
      20 376.138
      20 376.138
15/05/2026 11:15:57.751 26   376.439
      26 376.439
      26 376.439
15/05/2026 11:12:27.807 2   376.7187
      2 376.7187
      2 376.7187
15/05/2026 11:03:18.439 1   376.659
      1 376.659
      1 376.659
15/05/2026 11:01:37.811 15   376.50
      15 376.50
      15 376.50
15/05/2026 11:00:53.403 3   376.7389
      3 376.7389
      3 376.7389
15/05/2026 10:59:55.879 2   376.639
      2 376.639
      2 376.639
15/05/2026 10:58:41.472 9   376.75
      9 376.75
      9 376.75
15/05/2026 10:53:49.318 1   377.061
      1 377.061
      1 377.061
15/05/2026 10:45:38.659 120   377.30
      120 377.30
      120 377.30
15/05/2026 10:34:20.125 3   376.759
      3 376.759
      3 376.759
15/05/2026 10:32:39.390 1   376.719
      1 376.719
      1 376.719
15/05/2026 10:30:26.008 3   376.781
      3 376.781
      3 376.781
15/05/2026 10:27:05.134 2   377.099
      2 377.099
      2 377.099
15/05/2026 10:26:54.109 3   377.041
      3 377.041
      3 377.041
15/05/2026 10:22:29.276 6   376.8838
      6 376.8838
      6 376.8838
15/05/2026 10:21:49.593 5   376.939
      5 376.939
      5 376.939
15/05/2026 10:10:03.495 7   377.639
      7 377.639
      7 377.639
15/05/2026 10:05:15.705 3   377.0216
      3 377.0216
      3 377.0216
15/05/2026 10:04:54.899 1   377.179
      1 377.179
      1 377.179
15/05/2026 10:04:17.334 8   376.981
      8 376.981
      8 376.981
15/05/2026 10:03:18.379 1   376.7259
      1 376.7259
      1 376.7259
15/05/2026 09:51:48.909 9   377.979
      9 377.979
      9 377.979
15/05/2026 09:50:43.305 3   378.00
      3 378.00
      3 378.00
15/05/2026 09:30:22.823 4   378.719
      4 378.719
      4 378.719
15/05/2026 09:30:17.969 1   378.719
      1 378.719
      1 378.719
15/05/2026 09:30:13.636 44   378.679
      44 378.679
      44 378.679
15/05/2026 09:29:53.444 1   378.719
      1 378.719
      1 378.719
15/05/2026 09:29:15.939 3   378.601
      3 378.601
      3 378.601
15/05/2026 09:29:12.072 1   378.699
      1 378.699
      1 378.699
15/05/2026 09:26:33.974 13   378.579
      13 378.579
      13 378.579
15/05/2026 09:23:19.626 1   378.9182
      1 378.9182
      1 378.9182
15/05/2026 09:23:15.901 1   378.899
      1 378.899
      1 378.899
15/05/2026 09:22:08.854 4   379.00
      4 379.00
      4 379.00
15/05/2026 09:14:25.129 1   379.3109
      1 379.3109
      1 379.3109
15/05/2026 09:11:54.570 11   379.0709
      11 379.0709
      11 379.0709
15/05/2026 09:08:41.951 1   378.4309
      1 378.4309
      1 378.4309
15/05/2026 09:05:58.596 1   378.4909
      1 378.4909
      1 378.4909
15/05/2026 08:53:24.859 1   378.4109
      1 378.4109
      1 378.4109
15/05/2026 08:53:10.128 1   377.50
      1 377.50
      1 377.50
15/05/2026 08:37:26.832 3   378.4809
      3 378.4809
      3 378.4809
15/05/2026 08:32:05.916 3   378.9709
      3 378.9709
      3 378.9709
15/05/2026 08:18:44.701 20   378.80
      20 378.80
      20 378.80
15/05/2026 08:13:02.312 10   378.2009
      8 378.2009
      2 378.2009
      10 378.2009
15/05/2026 08:13:00.570 377   378.30
      30 378.30
      31 378.30
      132 378.30
      377 378.30
      26 378.30
      14 378.30
      41 378.30
      61 378.30
      40 378.30
      2 378.30
15/05/2026 08:12:50.045 100   378.1609
      100 378.1609
      100 378.1609
15/05/2026 08:12:47.108 100   378.0609
      24 378.0609
      100 378.0609
      4 378.0609
      10 378.0609
      26 378.0609
      5 378.0609
      31 378.0609
15/05/2026 08:11:09.243 83   378.0109
      83 378.0109
      32 378.0109
      14 378.0109
      18 378.0109
      19 378.0109
15/05/2026 08:11:09.163 2   378.0109
      2 378.0109
      2 378.0109
15/05/2026 08:11:09.068 42   378.0109
      3 378.0109
      42 378.0109
      37 378.0109
      2 378.0109
15/05/2026 08:11:08.955 7   378.0109
      7 378.0109
      4 378.0109
      3 378.0109
15/05/2026 08:03:15.439 1   376.479
      1 376.479
      1 376.479
15/05/2026 08:00:47.041 3   376.679
      3 376.679
      3 376.679
15/05/2026 08:00:34.902 1   377.5509
      1 377.5509
      1 377.5509
15/05/2026 08:00:22.171 1   377.5109
      1 377.5109
      1 377.5109
15/05/2026 07:59:48.669 52   377.9709
      52 377.9709
      52 377.9709
15/05/2026 07:47:05.646 20   376.318
      20 376.318
      20 376.318
15/05/2026 07:47:05.508 25   376.318
      25 376.318
      25 376.318
15/05/2026 07:47:05.374 46   378.0001
      5 378.0001
      2 378.0001
      1 378.0001
      1 378.0001
      15 378.0001
      3 378.0001
      7 378.0001
      4 378.0001
      1 378.0001
      1 378.0001
      44 378.0001
      6 378.0001
      2 378.0001
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM