Invesco Physical Markets PLC ETC 2100 Gold

16

10

343.14

Date Time Volume Order Volume Price
02/07/2026 08:11:47.825 100   343.14
      100 343.14
      100 343.14
02/07/2026 08:07:10.278 100   343.24
      100 343.24
      100 343.24
02/07/2026 08:05:27.040 250   342.50
      250 342.50
      235 342.50
      5 342.50
      10 342.50
02/07/2026 08:02:32.555 400   344.80
      400 344.80
      400 344.80
02/07/2026 08:00:21.166 1   344.14
      1 344.14
      1 344.14
02/07/2026 08:00:20.411 1   342.94
      1 342.94
      1 342.94
02/07/2026 08:00:19.768 11   344.14
      11 344.14
      1 344.14
      10 344.14
02/07/2026 07:59:04.728 95   342.92
      95 342.92
      95 342.92
02/07/2026 07:57:41.634 1   344.08
      1 344.08
      1 344.08
02/07/2026 07:30:01.144 51   343.22
      34 343.22
      17 343.22
      2 343.22
      30 343.22
      9 343.22
      10 343.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM