Invesco Physical Markets PLC ETC 2100 Gold

32

24

406.6219

Date Time Volume Order Volume Price
16/02/2026 10:31:06.527 1   406.6219
      1 406.6219
      1 406.6219
16/02/2026 10:11:55.634 1   406.52
      1 406.52
      1 406.52
16/02/2026 10:05:32.219 2   406.519
      2 406.519
      2 406.519
16/02/2026 10:05:16.088 10   406.3815
      10 406.3815
      10 406.3815
16/02/2026 09:57:39.198 1   406.219
      1 406.219
      1 406.219
16/02/2026 09:46:03.517 46   406.219
      46 406.219
      46 406.219
16/02/2026 09:45:31.296 200   406.218
      200 406.218
      200 406.218
16/02/2026 09:33:45.928 61   406.2359
      61 406.2359
      61 406.2359
16/02/2026 09:33:45.625 32   406.2359
      32 406.2359
      32 406.2359
16/02/2026 09:33:45.538 128   406.2359
      128 406.2359
      128 406.2359
16/02/2026 09:30:50.617 20   406.213
      20 406.213
      20 406.213
16/02/2026 09:30:38.824 37   406.253
      37 406.253
      37 406.253
16/02/2026 09:28:22.236 41   406.081
      41 406.081
      41 406.081
16/02/2026 09:15:03.776 24   405.599
      24 405.599
      24 405.599
16/02/2026 09:08:09.134 3   406.281
      3 406.281
      3 406.281
16/02/2026 09:05:03.181 30   406.20
      30 406.20
      30 406.20
16/02/2026 08:32:45.508 5   405.8403
      5 405.8403
      5 405.8403
16/02/2026 08:21:27.194 12   405.8003
      12 405.8003
      11 405.8003
      1 405.8003
16/02/2026 08:21:20.902 2   404.7997
      2 404.7997
      2 404.7997
16/02/2026 08:20:00.841 1   405.7203
      1 405.7203
      1 405.7203
16/02/2026 08:17:43.860 3   405.6103
      3 405.6103
      3 405.6103
16/02/2026 07:30:43.392 63   405.7703
      13 405.7703
      3 405.7703
      12 405.7703
      29 405.7703
      1 405.7703
      1 405.7703
      4 405.7703
      63 405.7703
16/02/2026 07:30:18.647 100   405.7703
      100 405.7703
      100 405.7703
16/02/2026 07:30:00.112 116   405.5489
      1 405.5489
      100 405.5489
      15 405.5489
      116 405.5489
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM