Invesco Physical Markets PLC ETC 2100 Gold

64

15

360.00

Date Time Volume Order Volume Price
02/01/2026 08:10:51.817 28   360.00
      3 360.00
      28 360.00
      8 360.00
      11 360.00
      4 360.00
      2 360.00
02/01/2026 08:02:42.585 1   360.00
      1 360.00
      1 360.00
02/01/2026 08:02:31.189 4   360.3344
      4 360.3344
      4 360.3344
02/01/2026 08:02:19.432 1   360.3074
      1 360.3074
      1 360.3074
02/01/2026 08:01:44.799 1   360.2804
      1 360.2804
      1 360.2804
02/01/2026 08:00:48.558 15   360.18
      15 360.18
      15 360.18
02/01/2026 08:00:36.555 11   360.23
      5 360.23
      3 360.23
      11 360.23
      3 360.23
02/01/2026 08:00:36.447 10   360.24
      10 360.24
      10 360.24
02/01/2026 08:00:29.398 1   360.23
      1 360.23
      1 360.23
02/01/2026 08:00:05.686 5   360.2804
      5 360.2804
      5 360.2804
02/01/2026 07:55:35.700 1   360.30
      1 360.30
      1 360.30
02/01/2026 07:51:37.845 2   360.50
      2 360.50
      2 360.50
02/01/2026 07:49:34.814 24   360.5494
      1 360.5494
      24 360.5494
      17 360.5494
      6 360.5494
02/01/2026 07:49:34.600 100   360.5494
      5 360.5494
      1 360.5494
      1 360.5494
      2 360.5494
      2 360.5494
      2 360.5494
      3 360.5494
      1 360.5494
      2 360.5494
      15 360.5494
      25 360.5494
      27 360.5494
      5 360.5494
      1 360.5494
      3 360.5494
      100 360.5494
      3 360.5494
      2 360.5494
02/01/2026 07:46:49.557 120   360.4894
      5 360.4894
      6 360.4894
      5 360.4894
      3 360.4894
      5 360.4894
      6 360.4894
      2 360.4894
      5 360.4894
      11 360.4894
      6 360.4894
      7 360.4894
      1 360.4894
      16 360.4894
      12 360.4894
      10 360.4894
      30 360.4894
      33 360.4894
      1 360.4894
      17 360.4894
      10 360.4894
      1 360.4894
      2 360.4894
      34 360.4894
      1 360.4894
      10 360.4894
      1 360.4894
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM