iShsVII-NASDAQ 100 UCITS ETF

355

426

1440.00

<< <    

Date Time Volume Order Volume Price
15/05/2026 16:29:31.173 1   1 440.40
      1 1 440.40
      1 1 440.40
15/05/2026 16:28:03.126 4   1 441.60
      4 1 441.60
      4 1 441.60
15/05/2026 16:27:44.666 1   1 442.00
      1 1 442.00
      1 1 442.00
15/05/2026 16:26:06.226 3   1 442.60
      3 1 442.60
      3 1 442.60
15/05/2026 16:24:46.052 1   1 443.80
      1 1 443.80
      1 1 443.80
15/05/2026 16:24:45.785 3   1 443.80
      3 1 443.80
      3 1 443.80
15/05/2026 16:22:07.976 1   1 444.60
      1 1 444.60
      1 1 444.60
15/05/2026 16:21:55.648 1   1 444.20
      1 1 444.20
      1 1 444.20
15/05/2026 16:21:54.695 5   1 444.00
      5 1 444.00
      5 1 444.00
15/05/2026 16:21:40.528 1   1 444.20
      1 1 444.20
      1 1 444.20
15/05/2026 16:16:54.237 2   1 442.40
      2 1 442.40
      2 1 442.40
15/05/2026 16:16:48.417 1   1 442.40
      1 1 442.40
      1 1 442.40
15/05/2026 16:13:59.355 1   1 441.20
      1 1 441.20
      1 1 441.20
15/05/2026 16:13:27.680 4   1 441.40
      4 1 441.40
      4 1 441.40
15/05/2026 16:09:48.383 2   1 438.00
      2 1 438.00
      2 1 438.00
15/05/2026 16:09:24.182 10   1 438.60
      10 1 438.60
      10 1 438.60
15/05/2026 16:08:27.326 2   1 437.20
      2 1 437.20
      2 1 437.20
15/05/2026 16:04:56.040 1   1 436.20
      1 1 436.20
      1 1 436.20
15/05/2026 16:04:42.398 1   1 435.40
      1 1 435.40
      1 1 435.40
15/05/2026 16:03:58.312 7   1 435.60
      7 1 435.60
      7 1 435.60
15/05/2026 16:03:49.119 18   1 435.60
      18 1 435.60
      18 1 435.60
15/05/2026 16:03:32.580 1   1 436.00
      1 1 436.00
      1 1 436.00
15/05/2026 16:03:05.458 6   1 437.40
      6 1 437.40
      6 1 437.40
15/05/2026 16:02:42.476 1   1 437.60
      1 1 437.60
      1 1 437.60
15/05/2026 16:00:57.072 1   1 435.20
      1 1 435.20
      1 1 435.20
15/05/2026 16:00:18.050 3   1 434.20
      3 1 434.20
      3 1 434.20
15/05/2026 16:00:01.529 1   1 435.20
      1 1 435.20
      1 1 435.20
15/05/2026 16:00:00.828 1   1 435.60
      1 1 435.60
      1 1 435.60
15/05/2026 15:57:39.666 50   1 438.80
      50 1 438.80
      50 1 438.80
15/05/2026 15:57:29.215 2   1 439.00
      2 1 439.00
      2 1 439.00
15/05/2026 15:57:25.280 11   1 438.80
      11 1 438.80
      11 1 438.80
15/05/2026 15:56:33.861 100   1 440.80
      100 1 440.80
      100 1 440.80
15/05/2026 15:56:21.470 11   1 441.00
      11 1 441.00
      11 1 441.00
15/05/2026 15:54:57.327 1   1 440.40
      1 1 440.40
      1 1 440.40
15/05/2026 15:53:33.938 3   1 438.20
      3 1 438.20
      3 1 438.20
15/05/2026 15:53:27.438 3   1 438.00
      3 1 438.00
      3 1 438.00
15/05/2026 15:52:51.274 1   1 438.00
      1 1 438.00
      1 1 438.00
15/05/2026 15:51:56.808 1   1 437.00
      1 1 437.00
      1 1 437.00
15/05/2026 15:50:57.851 1   1 437.40
      1 1 437.40
      1 1 437.40
15/05/2026 15:49:53.867 50   1 439.20
      50 1 439.20
      50 1 439.20
15/05/2026 15:49:15.399 5   1 438.00
      5 1 438.00
      5 1 438.00
15/05/2026 15:48:40.009 2   1 437.00
      2 1 437.00
      2 1 437.00
15/05/2026 15:47:04.728 1   1 433.00
      1 1 433.00
      1 1 433.00
15/05/2026 15:45:53.854 1   1 434.00
      1 1 434.00
      1 1 434.00
15/05/2026 15:45:00.657 7   1 435.80
      7 1 435.80
      7 1 435.80
15/05/2026 15:42:41.995 1   1 435.60
      1 1 435.60
      1 1 435.60
15/05/2026 15:41:21.272 2   1 436.80
      2 1 436.80
      2 1 436.80
15/05/2026 15:40:35.070 1   1 437.20
      1 1 437.20
      1 1 437.20
15/05/2026 15:39:18.702 14   1 436.00
      14 1 436.00
      14 1 436.00
15/05/2026 15:37:48.008 1   1 436.80
      1 1 436.80
      1 1 436.80
15/05/2026 15:37:47.275 6   1 436.80
      6 1 436.80
      6 1 436.80
15/05/2026 15:36:29.602 158   1 438.40
      158 1 438.40
      158 1 438.40
15/05/2026 15:34:45.955 1   1 438.60
      1 1 438.60
      1 1 438.60
15/05/2026 15:32:15.650 1   1 440.00
      1 1 440.00
      1 1 440.00
15/05/2026 15:32:03.237 1   1 439.80
      1 1 439.80
      1 1 439.80
15/05/2026 15:30:38.439 3   1 439.60
      3 1 439.60
      3 1 439.60
15/05/2026 15:28:15.123 24   1 440.20
      24 1 440.20
      24 1 440.20
15/05/2026 15:27:23.716 102   1 438.60
      102 1 438.60
      102 1 438.60
15/05/2026 15:26:37.577 1   1 438.60
      1 1 438.60
      1 1 438.60
15/05/2026 15:21:57.258 1   1 437.00
      1 1 437.00
      1 1 437.00
15/05/2026 15:21:45.915 1   1 437.00
      1 1 437.00
      1 1 437.00
15/05/2026 15:20:13.162 1   1 437.00
      1 1 437.00
      1 1 437.00
15/05/2026 15:16:19.074 1   1 435.60
      1 1 435.60
      1 1 435.60
15/05/2026 15:13:06.676 1   1 435.20
      1 1 435.20
      1 1 435.20
15/05/2026 15:12:26.551 1   1 435.00
      1 1 435.00
      1 1 435.00
15/05/2026 15:08:46.674 13   1 435.40
      13 1 435.40
      13 1 435.40
15/05/2026 15:08:38.449 7   1 435.60
      7 1 435.60
      7 1 435.60
15/05/2026 15:07:25.407 1   1 435.80
      1 1 435.80
      1 1 435.80
15/05/2026 15:07:09.421 1   1 435.80
      1 1 435.80
      1 1 435.80
15/05/2026 15:06:29.009 3   1 435.80
      3 1 435.80
      3 1 435.80
15/05/2026 15:05:29.682 8   1 435.80
      8 1 435.80
      8 1 435.80
15/05/2026 15:03:28.102 1   1 435.60
      1 1 435.60
      1 1 435.60
15/05/2026 15:00:05.161 3   1 436.60
      3 1 436.60
      3 1 436.60
15/05/2026 14:54:00.302 7   1 436.20
      7 1 436.20
      7 1 436.20
15/05/2026 14:50:07.802 3   1 435.80
      3 1 435.80
      3 1 435.80
15/05/2026 14:49:10.936 1   1 435.00
      1 1 435.00
      1 1 435.00
15/05/2026 14:43:15.756 1   1 436.40
      1 1 436.40
      1 1 436.40
15/05/2026 14:39:46.321 25   1 435.60
      25 1 435.60
      25 1 435.60
15/05/2026 14:38:57.591 4   1 435.40
      4 1 435.40
      4 1 435.40
15/05/2026 14:35:33.381 1   1 435.40
      1 1 435.40
      1 1 435.40
15/05/2026 14:30:47.529 4   1 434.80
      4 1 434.80
      4 1 434.80
15/05/2026 14:30:47.458 6   1 434.80
      6 1 434.80
      6 1 434.80
15/05/2026 14:30:47.383 19   1 435.00
      1 1 435.00
      1 1 435.00
      19 1 435.00
      17 1 435.00
15/05/2026 14:26:47.147 1   1 437.20
      1 1 437.20
      1 1 437.20
15/05/2026 14:23:15.961 3   1 438.60
      3 1 438.60
      3 1 438.60
15/05/2026 14:22:57.655 1   1 438.80
      1 1 438.80
      1 1 438.80
15/05/2026 14:20:41.695 1   1 437.80
      1 1 437.80
      1 1 437.80
15/05/2026 14:17:29.134 20   1 437.00
      20 1 437.00
      20 1 437.00
15/05/2026 14:14:57.245 1   1 436.40
      1 1 436.40
      1 1 436.40
15/05/2026 14:14:27.308 4   1 436.00
      1 1 436.00
      4 1 436.00
      1 1 436.00
      2 1 436.00
15/05/2026 14:14:17.243 1   1 436.60
      1 1 436.60
      1 1 436.60
15/05/2026 14:14:05.365 1   1 437.00
      1 1 437.00
      1 1 437.00
15/05/2026 14:12:13.878 1   1 437.60
      1 1 437.60
      1 1 437.60
15/05/2026 14:07:33.564 1   1 437.60
      1 1 437.60
      1 1 437.60
15/05/2026 14:07:16.212 1   1 437.80
      1 1 437.80
      1 1 437.80
15/05/2026 14:06:36.753 1   1 438.00
      1 1 438.00
      1 1 438.00
15/05/2026 14:06:07.878 9   1 438.00
      8 1 438.00
      9 1 438.00
      1 1 438.00
15/05/2026 14:03:56.123 1   1 438.40
      1 1 438.40
      1 1 438.40
15/05/2026 14:02:08.054 2   1 438.60
      2 1 438.60
      2 1 438.60
15/05/2026 14:00:00.736 1   1 439.00
      1 1 439.00
      1 1 439.00
15/05/2026 13:58:22.543 1   1 439.80
      1 1 439.80
      1 1 439.80
15/05/2026 13:57:54.495 6   1 440.00
      6 1 440.00
      6 1 440.00
15/05/2026 13:57:07.936 2   1 440.00
      2 1 440.00
      2 1 440.00
15/05/2026 13:56:15.950 4   1 440.20
      4 1 440.20
      4 1 440.20
15/05/2026 13:50:09.188 1   1 440.40
      1 1 440.40
      1 1 440.40
15/05/2026 13:38:37.285 1   1 440.40
      1 1 440.40
      1 1 440.40
15/05/2026 13:38:25.014 1   1 440.20
      1 1 440.20
      1 1 440.20
15/05/2026 13:37:10.570 5   1 440.00
      5 1 440.00
      5 1 440.00
15/05/2026 13:36:55.591 2   1 440.00
      2 1 440.00
      2 1 440.00
15/05/2026 13:36:34.282 1   1 439.80
      1 1 439.80
      1 1 439.80
15/05/2026 13:35:18.449 5   1 439.60
      5 1 439.60
      5 1 439.60
15/05/2026 13:29:54.746 9   1 440.80
      9 1 440.80
      9 1 440.80
15/05/2026 13:28:27.832 7   1 441.00
      7 1 441.00
      7 1 441.00
15/05/2026 13:28:15.354 5   1 440.60
      5 1 440.60
      5 1 440.60
15/05/2026 13:26:55.050 3   1 440.00
      3 1 440.00
      3 1 440.00
15/05/2026 13:26:13.137 4   1 440.00
      4 1 440.00
      4 1 440.00
15/05/2026 13:24:33.610 1   1 440.00
      1 1 440.00
      1 1 440.00
15/05/2026 13:23:51.137 7   1 440.00
      7 1 440.00
      7 1 440.00
15/05/2026 13:23:17.226 1   1 440.20
      1 1 440.20
      1 1 440.20
15/05/2026 13:22:03.686 60   1 440.80
      60 1 440.80
      60 1 440.80
15/05/2026 13:21:38.578 1   1 440.80
      1 1 440.80
      1 1 440.80
15/05/2026 13:20:11.936 10   1 441.00
      10 1 441.00
      10 1 441.00
15/05/2026 13:18:51.162 25   1 440.60
      25 1 440.60
      25 1 440.60
15/05/2026 13:18:06.566 1   1 440.80
      1 1 440.80
      1 1 440.80
15/05/2026 13:16:55.427 80   1 440.20
      80 1 440.20
      80 1 440.20
15/05/2026 13:16:45.854 100   1 440.20
      100 1 440.20
      100 1 440.20
15/05/2026 13:16:45.487 1   1 440.20
      1 1 440.20
      1 1 440.20
15/05/2026 13:16:21.451 150   1 440.60
      150 1 440.60
      150 1 440.60
15/05/2026 13:15:55.403 8   1 440.60
      8 1 440.60
      8 1 440.60
15/05/2026 13:15:39.687 150   1 440.40
      150 1 440.40
      150 1 440.40
15/05/2026 13:09:15.541 1   1 440.20
      1 1 440.20
      1 1 440.20
15/05/2026 13:08:40.334 1   1 440.00
      1 1 440.00
      1 1 440.00
15/05/2026 13:04:00.893 1   1 441.20
      1 1 441.20
      1 1 441.20
15/05/2026 13:00:30.400 20   1 441.60
      20 1 441.60
      20 1 441.60
15/05/2026 12:59:08.885 3   1 441.20
      3 1 441.20
      3 1 441.20
15/05/2026 12:49:35.768 1   1 441.40
      1 1 441.40
      1 1 441.40
15/05/2026 12:47:15.738 3   1 440.00
      3 1 440.00
      3 1 440.00
15/05/2026 12:46:49.674 1   1 439.80
      1 1 439.80
      1 1 439.80
15/05/2026 12:39:46.834 24   1 438.00
      24 1 438.00
      24 1 438.00
15/05/2026 12:32:20.799 2   1 440.60
      2 1 440.60
      2 1 440.60
15/05/2026 12:26:51.150 7   1 440.60
      7 1 440.60
      7 1 440.60
15/05/2026 12:25:58.251 1   1 440.40
      1 1 440.40
      1 1 440.40
15/05/2026 12:25:57.473 4   1 440.60
      4 1 440.60
      4 1 440.60
15/05/2026 12:23:24.290 2   1 439.60
      2 1 439.60
      2 1 439.60
15/05/2026 12:22:20.791 40   1 439.40
      40 1 439.40
      40 1 439.40
15/05/2026 12:19:41.771 1   1 439.40
      1 1 439.40
      1 1 439.40
15/05/2026 12:17:43.154 11   1 440.40
      11 1 440.40
      11 1 440.40
15/05/2026 12:17:07.553 1   1 440.20
      1 1 440.20
      1 1 440.20
15/05/2026 12:16:58.349 1   1 440.00
      1 1 440.00
      1 1 440.00
15/05/2026 12:11:13.565 1   1 439.20
      1 1 439.20
      1 1 439.20
15/05/2026 12:08:01.228 1   1 439.20
      1 1 439.20
      1 1 439.20
15/05/2026 12:07:15.373 1   1 439.20
      1 1 439.20
      1 1 439.20
15/05/2026 12:07:13.638 1   1 439.20
      1 1 439.20
      1 1 439.20
15/05/2026 12:05:19.748 1   1 437.20
      1 1 437.20
      1 1 437.20
15/05/2026 12:04:59.453 170   1 437.00
      170 1 437.00
      170 1 437.00
15/05/2026 12:03:39.762 1   1 437.20
      1 1 437.20
      1 1 437.20
15/05/2026 11:59:55.174 1   1 438.20
      1 1 438.20
      1 1 438.20
15/05/2026 11:59:49.797 8   1 438.20
      8 1 438.20
      8 1 438.20
15/05/2026 11:59:27.259 1   1 437.80
      1 1 437.80
      1 1 437.80
15/05/2026 11:59:15.404 1   1 437.60
      1 1 437.60
      1 1 437.60
15/05/2026 11:58:40.695 1   1 437.80
      1 1 437.80
      1 1 437.80
15/05/2026 11:58:06.950 7   1 438.20
      7 1 438.20
      7 1 438.20
15/05/2026 11:57:25.525 1   1 438.40
      1 1 438.40
      1 1 438.40
15/05/2026 11:55:12.780 3   1 438.40
      3 1 438.40
      3 1 438.40
15/05/2026 11:54:27.657 1   1 437.80
      1 1 437.80
      1 1 437.80
15/05/2026 11:53:46.830 1   1 436.80
      1 1 436.80
      1 1 436.80
15/05/2026 11:53:11.737 1   1 437.00
      1 1 437.00
      1 1 437.00
15/05/2026 11:50:33.503 5   1 436.80
      5 1 436.80
      5 1 436.80
15/05/2026 11:47:54.960 1   1 437.40
      1 1 437.40
      1 1 437.40
15/05/2026 11:47:38.725 1   1 437.60
      1 1 437.60
      1 1 437.60
15/05/2026 11:47:32.919 1   1 437.20
      1 1 437.20
      1 1 437.20
15/05/2026 11:45:42.469 1   1 438.00
      1 1 438.00
      1 1 438.00
15/05/2026 11:43:43.358 1   1 438.20
      1 1 438.20
      1 1 438.20
15/05/2026 11:41:30.820 10   1 438.20
      10 1 438.20
      10 1 438.20
15/05/2026 11:41:08.951 2   1 438.00
      2 1 438.00
      2 1 438.00
15/05/2026 11:38:23.205 1   1 438.60
      1 1 438.60
      1 1 438.60
15/05/2026 11:35:33.708 1   1 439.80
      1 1 439.80
      1 1 439.80
15/05/2026 11:32:14.585 1   1 439.20
      1 1 439.20
      1 1 439.20
15/05/2026 11:32:06.796 21   1 438.80
      21 1 438.80
      21 1 438.80
15/05/2026 11:29:39.781 15   1 439.40
      15 1 439.40
      15 1 439.40
15/05/2026 11:28:44.472 1   1 438.60
      1 1 438.60
      1 1 438.60
15/05/2026 11:28:43.758 1   1 438.60
      1 1 438.60
      1 1 438.60
15/05/2026 11:26:13.375 17   1 437.00
      17 1 437.00
      17 1 437.00
15/05/2026 11:25:25.867 100   1 437.60
      100 1 437.60
      100 1 437.60
15/05/2026 11:23:24.872 1   1 437.80
      1 1 437.80
      1 1 437.80
15/05/2026 11:23:21.890 2   1 438.20
      2 1 438.20
      2 1 438.20
15/05/2026 11:22:51.177 1   1 437.80
      1 1 437.80
      1 1 437.80
15/05/2026 11:19:34.285 1   1 439.40
      1 1 439.40
      1 1 439.40
15/05/2026 11:19:14.893 1   1 439.60
      1 1 439.60
      1 1 439.60
15/05/2026 11:19:14.364 1   1 439.60
      1 1 439.60
      1 1 439.60
15/05/2026 11:15:20.867 3   1 440.20
      3 1 440.20
      3 1 440.20
15/05/2026 11:13:30.947 2   1 439.60
      2 1 439.60
      2 1 439.60
15/05/2026 11:10:15.862 3   1 440.40
      3 1 440.40
      3 1 440.40
15/05/2026 11:09:43.479 1   1 440.20
      1 1 440.20
      1 1 440.20
15/05/2026 11:07:36.792 2   1 440.20
      2 1 440.20
      2 1 440.20
15/05/2026 11:05:58.258 17   1 441.00
      17 1 441.00
      17 1 441.00
15/05/2026 11:01:57.514 14   1 439.00
      14 1 439.00
      14 1 439.00
15/05/2026 11:00:55.465 1   1 439.20
      1 1 439.20
      1 1 439.20
15/05/2026 10:54:02.782 10   1 440.00
      10 1 440.00
      10 1 440.00
15/05/2026 10:50:30.637 10   1 440.00
      10 1 440.00
      10 1 440.00
15/05/2026 10:50:25.463 3   1 440.20
      3 1 440.20
      3 1 440.20
15/05/2026 10:47:53.903 2   1 440.80
      2 1 440.80
      2 1 440.80
15/05/2026 10:44:00.333 1   1 440.80
      1 1 440.80
      1 1 440.80
15/05/2026 10:43:52.965 1   1 440.60
      1 1 440.60
      1 1 440.60
15/05/2026 10:43:51.355 1   1 440.80
      1 1 440.80
      1 1 440.80
15/05/2026 10:43:33.637 1   1 441.00
      1 1 441.00
      1 1 441.00
15/05/2026 10:41:39.081 18   1 440.20
      18 1 440.20
      18 1 440.20
15/05/2026 10:40:20.349 1   1 440.00
      1 1 440.00
      1 1 440.00
15/05/2026 10:35:49.983 40   1 438.60
      40 1 438.60
      40 1 438.60
15/05/2026 10:35:39.133 1   1 438.60
      1 1 438.60
      1 1 438.60
15/05/2026 10:31:58.992 100   1 436.80
      100 1 436.80
      100 1 436.80
15/05/2026 10:30:55.905 10   1 436.00
      10 1 436.00
      10 1 436.00
15/05/2026 10:29:10.778 3   1 438.00
      3 1 438.00
      3 1 438.00
15/05/2026 10:27:51.383 1   1 438.60
      1 1 438.60
      1 1 438.60
15/05/2026 10:26:55.303 1   1 439.40
      1 1 439.40
      1 1 439.40
15/05/2026 10:26:40.303 2   1 439.80
      2 1 439.80
      2 1 439.80
15/05/2026 10:26:34.165 2   1 440.00
      2 1 440.00
      1 1 440.00
      1 1 440.00
15/05/2026 10:26:30.700 1   1 440.40
      1 1 440.40
      1 1 440.40
15/05/2026 10:23:07.346 2   1 441.80
      2 1 441.80
      2 1 441.80
15/05/2026 10:22:54.801 1   1 441.80
      1 1 441.80
      1 1 441.80
15/05/2026 10:17:25.448 10   1 441.40
      10 1 441.40
      10 1 441.40
15/05/2026 10:16:37.552 2   1 441.60
      2 1 441.60
      2 1 441.60
15/05/2026 10:15:45.766 3   1 442.20
      3 1 442.20
      3 1 442.20
15/05/2026 10:15:28.600 1   1 442.60
      1 1 442.60
      1 1 442.60
15/05/2026 10:14:51.529 1   1 443.20
      1 1 443.20
      1 1 443.20
15/05/2026 10:14:42.431 30   1 443.00
      30 1 443.00
      30 1 443.00
15/05/2026 10:10:32.700 1   1 443.40
      1 1 443.40
      1 1 443.40
15/05/2026 10:05:23.891 3   1 442.80
      3 1 442.80
      3 1 442.80
15/05/2026 10:04:48.968 1   1 442.80
      1 1 442.80
      1 1 442.80
15/05/2026 10:04:12.812 10   1 443.40
      10 1 443.40
      10 1 443.40
15/05/2026 10:04:12.149 5   1 443.60
      5 1 443.60
      5 1 443.60
15/05/2026 10:03:01.157 4   1 443.40
      4 1 443.40
      4 1 443.40
15/05/2026 10:02:22.576 5   1 443.80
      5 1 443.80
      5 1 443.80
15/05/2026 10:01:31.558 2   1 443.80
      2 1 443.80
      2 1 443.80
15/05/2026 09:59:27.534 1   1 446.00
      1 1 446.00
      1 1 446.00
15/05/2026 09:52:25.439 1   1 445.40
      1 1 445.40
      1 1 445.40
15/05/2026 09:47:09.905 1   1 444.40
      1 1 444.40
      1 1 444.40
15/05/2026 09:43:35.186 16   1 445.20
      16 1 445.20
      16 1 445.20
15/05/2026 09:39:41.947 1   1 445.40
      1 1 445.40
      1 1 445.40
15/05/2026 09:32:43.972 1   1 447.80
      1 1 447.80
      1 1 447.80
15/05/2026 09:32:37.441 12   1 447.80
      12 1 447.80
      12 1 447.80
15/05/2026 09:31:23.917 10   1 447.60
      10 1 447.60
      10 1 447.60
15/05/2026 09:30:55.098 9   1 447.80
      9 1 447.80
      9 1 447.80
15/05/2026 09:30:23.717 38   1 447.80
      38 1 447.80
      38 1 447.80
15/05/2026 09:30:15.876 59   1 448.00
      59 1 448.00
      59 1 448.00
15/05/2026 09:30:02.251 1   1 448.00
      1 1 448.00
      1 1 448.00
15/05/2026 09:30:00.797 1   1 447.80
      1 1 447.80
      1 1 447.80
15/05/2026 09:28:23.919 2   1 447.60
      2 1 447.60
      2 1 447.60
15/05/2026 09:27:13.483 4   1 447.00
      4 1 447.00
      4 1 447.00
15/05/2026 09:26:33.500 6   1 447.00
      6 1 447.00
      6 1 447.00
15/05/2026 09:25:15.471 2   1 446.60
      2 1 446.60
      2 1 446.60
15/05/2026 09:25:03.391 1   1 446.60
      1 1 446.60
      1 1 446.60
15/05/2026 09:24:37.234 1   1 446.40
      1 1 446.40
      1 1 446.40
15/05/2026 09:21:18.200 10   1 447.60
      10 1 447.60
      10 1 447.60
15/05/2026 09:19:40.969 3   1 447.00
      3 1 447.00
      3 1 447.00
15/05/2026 09:19:19.683 26   1 447.20
      26 1 447.20
      26 1 447.20
15/05/2026 09:17:54.594 17   1 447.20
      17 1 447.20
      17 1 447.20
15/05/2026 09:17:29.508 8   1 447.40
      8 1 447.40
      8 1 447.40
15/05/2026 09:15:13.824 221   1 448.00
      221 1 448.00
      221 1 448.00
15/05/2026 09:10:04.186 1   1 445.40
      1 1 445.40
      1 1 445.40
15/05/2026 09:09:00.590 1   1 445.40
      1 1 445.40
      1 1 445.40
15/05/2026 09:08:03.904 1   1 445.80
      1 1 445.80
      1 1 445.80
15/05/2026 09:07:37.879 1   1 446.00
      1 1 446.00
      1 1 446.00
15/05/2026 09:05:15.230 1   1 446.40
      1 1 446.40
      1 1 446.40
15/05/2026 09:05:13.441 28   1 446.40
      28 1 446.40
      20 1 446.40
      6 1 446.40
      2 1 446.40
15/05/2026 08:51:27.845 3   1 444.20
      3 1 444.20
      3 1 444.20
15/05/2026 08:51:08.945 2   1 444.20
      2 1 444.20
      2 1 444.20
15/05/2026 08:46:09.804 1   1 446.00
      1 1 446.00
      1 1 446.00
15/05/2026 08:45:42.341 3   1 446.20
      3 1 446.20
      3 1 446.20
15/05/2026 08:45:39.286 1   1 446.20
      1 1 446.20
      1 1 446.20
15/05/2026 08:45:30.344 1   1 446.20
      1 1 446.20
      1 1 446.20
15/05/2026 08:40:42.384 1   1 444.60
      1 1 444.60
      1 1 444.60
15/05/2026 08:40:41.246 2   1 444.60
      2 1 444.60
      2 1 444.60
15/05/2026 08:38:31.518 1   1 443.20
      1 1 443.20
      1 1 443.20
15/05/2026 08:38:00.336 1   1 443.40
      1 1 443.40
      1 1 443.40
15/05/2026 08:32:55.791 1   1 442.60
      1 1 442.60
      1 1 442.60
15/05/2026 08:32:18.334 4   1 441.20
      4 1 441.20
      4 1 441.20
15/05/2026 08:30:38.941 1   1 441.20
      1 1 441.20
      1 1 441.20
15/05/2026 08:28:33.166 1   1 440.60
      1 1 440.60
      1 1 440.60
15/05/2026 08:28:09.900 1   1 439.60
      1 1 439.60
      1 1 439.60
15/05/2026 08:28:07.021 5   1 440.80
      5 1 440.80
      5 1 440.80
15/05/2026 08:25:48.754 10   1 439.00
      10 1 439.00
      10 1 439.00
15/05/2026 08:25:29.914 3   1 439.00
      3 1 439.00
      3 1 439.00
15/05/2026 08:22:36.688 1   1 440.80
      1 1 440.80
      1 1 440.80
15/05/2026 08:22:02.075 1   1 440.60
      1 1 440.60
      1 1 440.60
15/05/2026 08:20:34.974 6   1 438.00
      6 1 438.00
      6 1 438.00
15/05/2026 08:17:09.111 1   1 442.80
      1 1 442.80
      1 1 442.80
15/05/2026 08:11:19.877 27   1 441.00
      27 1 441.00
      27 1 441.00
15/05/2026 08:08:15.854 6   1 440.00
      6 1 440.00
      6 1 440.00
15/05/2026 08:08:09.038 1   1 440.80
      1 1 440.80
      1 1 440.80
15/05/2026 08:08:01.883 1   1 441.60
      1 1 441.60
      1 1 441.60
15/05/2026 08:07:46.942 1   1 440.80
      1 1 440.80
      1 1 440.80
15/05/2026 08:07:44.742 1   1 440.80
      1 1 440.80
      1 1 440.80
15/05/2026 08:07:39.983 1   1 440.80
      1 1 440.80
      1 1 440.80
15/05/2026 08:07:30.773 1   1 440.80
      1 1 440.80
      1 1 440.80
15/05/2026 08:07:15.884 4   1 440.00
      4 1 440.00
      4 1 440.00
15/05/2026 08:06:56.774 1   1 440.20
      1 1 440.20
      1 1 440.20
15/05/2026 08:06:54.900 1   1 441.80
      1 1 441.80
      1 1 441.80
15/05/2026 08:06:49.469 1   1 441.60
      1 1 441.60
      1 1 441.60
15/05/2026 08:06:45.592 1   1 441.60
      1 1 441.60
      1 1 441.60
15/05/2026 08:06:35.256 1   1 441.80
      1 1 441.80
      1 1 441.80
15/05/2026 08:06:32.117 1   1 440.20
      1 1 440.20
      1 1 440.20
15/05/2026 08:06:12.701 1   1 440.00
      1 1 440.00
      1 1 440.00
15/05/2026 08:06:04.321 1   1 441.80
      1 1 441.80
      1 1 441.80
15/05/2026 08:05:56.050 1   1 442.00
      1 1 442.00
      1 1 442.00
15/05/2026 08:03:57.765 6   1 440.80
      6 1 440.80
      6 1 440.80
15/05/2026 08:03:49.622 1   1 439.00
      1 1 439.00
      1 1 439.00
15/05/2026 08:03:24.332 1   1 440.60
      1 1 440.60
      1 1 440.60
15/05/2026 08:02:59.719 4   1 439.40
      4 1 439.40
      4 1 439.40
15/05/2026 08:02:53.709 8   1 440.80
      8 1 440.80
      8 1 440.80
15/05/2026 08:02:45.833 1   1 440.60
      1 1 440.60
      1 1 440.60
15/05/2026 08:00:20.926 29   1 438.00
      20 1 438.00
      9 1 438.00
      29 1 438.00
15/05/2026 08:00:17.683 1   1 440.00
      1 1 440.00
      1 1 440.00
15/05/2026 08:00:02.604 1   1 440.80
      1 1 440.80
      1 1 440.80
15/05/2026 07:58:06.661 3   1 440.80
      3 1 440.80
      3 1 440.80
15/05/2026 07:49:45.295 27   1 441.00
      1 1 441.00
      26 1 441.00
      27 1 441.00
15/05/2026 07:46:22.611 5   1 442.80
      5 1 442.80
      5 1 442.80
15/05/2026 07:43:57.370 10   1 443.00
      10 1 443.00
      10 1 443.00
15/05/2026 07:40:23.951 1   1 443.20
      1 1 443.20
      1 1 443.20
15/05/2026 07:40:02.149 1   1 443.60
      1 1 443.60
      1 1 443.60
15/05/2026 07:38:02.484 12   1 443.80
      1 1 443.80
      12 1 443.80
      1 1 443.80
      2 1 443.80
      8 1 443.80
15/05/2026 07:38:01.079 50   1 443.80
      22 1 443.80
      13 1 443.80
      2 1 443.80
      6 1 443.80
      50 1 443.80
      7 1 443.80
15/05/2026 07:36:33.375 96   1 444.00
      13 1 444.00
      13 1 444.00
      1 1 444.00
      13 1 444.00
      34 1 444.00
      3 1 444.00
      15 1 444.00
      4 1 444.00
      1 1 444.00
      1 1 444.00
      50 1 444.00
      3 1 444.00
      1 1 444.00
      25 1 444.00
      1 1 444.00
      1 1 444.00
      5 1 444.00
      8 1 444.00

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM