iShsVII-NASDAQ 100 UCITS ETF

149

143

1244.40

Date Time Volume Order Volume Price
30/12/2025 13:55:12.504 9   1 244.40
      9 1 244.40
      9 1 244.40
30/12/2025 13:51:16.293 1   1 244.60
      1 1 244.60
      1 1 244.60
30/12/2025 13:49:58.818 6   1 244.40
      6 1 244.40
      6 1 244.40
30/12/2025 13:47:27.974 1   1 244.80
      1 1 244.80
      1 1 244.80
30/12/2025 13:46:09.178 12   1 244.80
      12 1 244.80
      12 1 244.80
30/12/2025 13:40:30.401 9   1 243.80
      9 1 243.80
      9 1 243.80
30/12/2025 13:36:29.157 1   1 243.40
      1 1 243.40
      1 1 243.40
30/12/2025 13:34:06.406 4   1 244.20
      4 1 244.20
      4 1 244.20
30/12/2025 13:34:05.281 67   1 244.00
      40 1 244.00
      27 1 244.00
      67 1 244.00
30/12/2025 13:28:26.116 1   1 244.40
      1 1 244.40
      1 1 244.40
30/12/2025 13:27:55.982 1   1 244.40
      1 1 244.40
      1 1 244.40
30/12/2025 13:26:00.197 6   1 244.60
      6 1 244.60
      6 1 244.60
30/12/2025 13:24:21.429 10   1 244.40
      10 1 244.40
      10 1 244.40
30/12/2025 13:22:03.662 5   1 244.60
      5 1 244.60
      5 1 244.60
30/12/2025 13:20:37.992 6   1 245.00
      6 1 245.00
      6 1 245.00
30/12/2025 13:19:05.853 2   1 244.80
      2 1 244.80
      2 1 244.80
30/12/2025 13:17:52.366 3   1 245.00
      3 1 245.00
      3 1 245.00
30/12/2025 13:17:42.204 2   1 245.00
      2 1 245.00
      2 1 245.00
30/12/2025 13:16:36.599 1   1 244.80
      1 1 244.80
      1 1 244.80
30/12/2025 13:16:18.186 1   1 244.60
      1 1 244.60
      1 1 244.60
30/12/2025 13:13:55.872 1   1 244.80
      1 1 244.80
      1 1 244.80
30/12/2025 13:13:34.528 3   1 244.60
      3 1 244.60
      3 1 244.60
30/12/2025 13:13:07.118 8   1 244.80
      8 1 244.80
      8 1 244.80
30/12/2025 13:07:44.620 3   1 244.80
      3 1 244.80
      3 1 244.80
30/12/2025 13:04:17.133 5   1 244.80
      5 1 244.80
      5 1 244.80
30/12/2025 13:01:58.996 3   1 244.40
      3 1 244.40
      3 1 244.40
30/12/2025 13:00:56.448 6   1 244.40
      6 1 244.40
      6 1 244.40
30/12/2025 12:59:27.100 1   1 244.40
      1 1 244.40
      1 1 244.40
30/12/2025 12:57:02.627 1   1 244.40
      1 1 244.40
      1 1 244.40
30/12/2025 12:54:23.440 12   1 244.20
      12 1 244.20
      12 1 244.20
30/12/2025 12:53:27.844 3   1 244.20
      3 1 244.20
      3 1 244.20
30/12/2025 12:53:07.318 1   1 244.20
      1 1 244.20
      1 1 244.20
30/12/2025 12:45:40.720 1   1 243.20
      1 1 243.20
      1 1 243.20
30/12/2025 12:44:41.359 4   1 242.80
      4 1 242.80
      4 1 242.80
30/12/2025 12:43:43.090 1   1 243.00
      1 1 243.00
      1 1 243.00
30/12/2025 12:43:04.759 1   1 242.80
      1 1 242.80
      1 1 242.80
30/12/2025 12:36:30.220 1   1 242.80
      1 1 242.80
      1 1 242.80
30/12/2025 12:31:06.841 1   1 242.40
      1 1 242.40
      1 1 242.40
30/12/2025 12:25:59.954 1   1 242.20
      1 1 242.20
      1 1 242.20
30/12/2025 12:22:58.152 1   1 242.80
      1 1 242.80
      1 1 242.80
30/12/2025 12:22:03.145 5   1 242.80
      5 1 242.80
      5 1 242.80
30/12/2025 12:19:51.180 1   1 242.80
      1 1 242.80
      1 1 242.80
30/12/2025 12:19:34.471 1   1 242.80
      1 1 242.80
      1 1 242.80
30/12/2025 12:18:30.766 1   1 242.60
      1 1 242.60
      1 1 242.60
30/12/2025 12:12:33.085 1   1 242.40
      1 1 242.40
      1 1 242.40
30/12/2025 12:11:21.026 2   1 242.00
      2 1 242.00
      2 1 242.00
30/12/2025 12:10:02.465 4   1 242.40
      4 1 242.40
      4 1 242.40
30/12/2025 12:09:36.325 3   1 242.40
      3 1 242.40
      3 1 242.40
30/12/2025 12:09:06.298 1   1 242.40
      1 1 242.40
      1 1 242.40
30/12/2025 12:01:08.522 1   1 243.00
      1 1 243.00
      1 1 243.00
30/12/2025 11:59:04.564 24   1 243.40
      24 1 243.40
      24 1 243.40
30/12/2025 11:58:36.289 1   1 243.40
      1 1 243.40
      1 1 243.40
30/12/2025 11:57:48.510 4   1 243.40
      4 1 243.40
      4 1 243.40
30/12/2025 11:56:16.804 1   1 243.20
      1 1 243.20
      1 1 243.20
30/12/2025 11:55:52.529 25   1 243.20
      25 1 243.20
      25 1 243.20
30/12/2025 11:55:07.600 1   1 243.20
      1 1 243.20
      1 1 243.20
30/12/2025 11:52:55.357 1   1 243.00
      1 1 243.00
      1 1 243.00
30/12/2025 11:48:22.095 4   1 243.60
      4 1 243.60
      4 1 243.60
30/12/2025 11:47:33.250 2   1 243.60
      2 1 243.60
      2 1 243.60
30/12/2025 11:47:17.214 4   1 243.40
      4 1 243.40
      4 1 243.40
30/12/2025 11:43:58.632 12   1 243.80
      12 1 243.80
      12 1 243.80
30/12/2025 11:41:04.761 63   1 243.60
      63 1 243.60
      63 1 243.60
30/12/2025 11:39:25.348 4   1 243.40
      4 1 243.40
      4 1 243.40
30/12/2025 11:39:24.961 2   1 243.40
      2 1 243.40
      2 1 243.40
30/12/2025 11:39:18.076 5   1 243.20
      5 1 243.20
      5 1 243.20
30/12/2025 11:36:55.281 6   1 243.80
      6 1 243.80
      6 1 243.80
30/12/2025 11:35:28.728 1   1 243.80
      1 1 243.80
      1 1 243.80
30/12/2025 11:34:24.872 1   1 244.00
      1 1 244.00
      1 1 244.00
30/12/2025 11:28:39.099 3   1 244.00
      3 1 244.00
      3 1 244.00
30/12/2025 11:27:43.689 1   1 244.00
      1 1 244.00
      1 1 244.00
30/12/2025 11:27:19.953 1   1 244.00
      1 1 244.00
      1 1 244.00
30/12/2025 11:26:45.329 1   1 244.00
      1 1 244.00
      1 1 244.00
30/12/2025 11:25:54.838 1   1 244.00
      1 1 244.00
      1 1 244.00
30/12/2025 11:25:49.021 16   1 244.00
      16 1 244.00
      16 1 244.00
30/12/2025 11:19:44.390 1   1 244.00
      1 1 244.00
      1 1 244.00
30/12/2025 11:19:12.231 1   1 244.00
      1 1 244.00
      1 1 244.00
30/12/2025 11:17:52.402 2   1 243.60
      2 1 243.60
      2 1 243.60
30/12/2025 11:16:33.769 3   1 243.60
      3 1 243.60
      3 1 243.60
30/12/2025 11:16:32.802 3   1 243.80
      3 1 243.80
      3 1 243.80
30/12/2025 11:14:20.419 3   1 243.60
      3 1 243.60
      3 1 243.60
30/12/2025 11:04:41.839 4   1 243.80
      4 1 243.80
      4 1 243.80
30/12/2025 10:57:08.456 20   1 243.80
      20 1 243.80
      20 1 243.80
30/12/2025 10:56:02.852 2   1 243.60
      2 1 243.60
      2 1 243.60
30/12/2025 10:54:57.057 20   1 243.60
      20 1 243.60
      20 1 243.60
30/12/2025 10:51:46.691 2   1 243.60
      2 1 243.60
      2 1 243.60
30/12/2025 10:49:27.326 3   1 243.60
      3 1 243.60
      3 1 243.60
30/12/2025 10:46:59.543 4   1 243.40
      4 1 243.40
      4 1 243.40
30/12/2025 10:45:15.816 2   1 243.40
      2 1 243.40
      2 1 243.40
30/12/2025 10:43:44.009 4   1 243.80
      4 1 243.80
      4 1 243.80
30/12/2025 10:30:25.189 1   1 244.00
      1 1 244.00
      1 1 244.00
30/12/2025 10:21:56.462 5   1 244.20
      5 1 244.20
      5 1 244.20
30/12/2025 10:15:46.009 1   1 244.20
      1 1 244.20
      1 1 244.20
30/12/2025 10:11:51.537 1   1 244.00
      1 1 244.00
      1 1 244.00
30/12/2025 10:11:37.711 15   1 244.20
      15 1 244.20
      15 1 244.20
30/12/2025 10:07:57.875 3   1 244.40
      3 1 244.40
      3 1 244.40
30/12/2025 10:07:48.511 1   1 244.60
      1 1 244.60
      1 1 244.60
30/12/2025 10:06:50.797 3   1 244.60
      3 1 244.60
      3 1 244.60
30/12/2025 10:05:38.189 20   1 244.60
      20 1 244.60
      20 1 244.60
30/12/2025 10:00:16.648 4   1 244.40
      4 1 244.40
      4 1 244.40
30/12/2025 09:59:58.657 1   1 244.20
      1 1 244.20
      1 1 244.20
30/12/2025 09:59:05.132 8   1 244.40
      8 1 244.40
      8 1 244.40
30/12/2025 09:56:17.792 1   1 244.40
      1 1 244.40
      1 1 244.40
30/12/2025 09:55:02.233 1   1 244.40
      1 1 244.40
      1 1 244.40
30/12/2025 09:52:36.223 9   1 244.00
      9 1 244.00
      9 1 244.00
30/12/2025 09:52:21.619 13   1 244.00
      13 1 244.00
      13 1 244.00
30/12/2025 09:51:56.608 1   1 244.20
      1 1 244.20
      1 1 244.20
30/12/2025 09:46:04.306 1   1 243.80
      1 1 243.80
      1 1 243.80
30/12/2025 09:45:14.210 6   1 243.40
      6 1 243.40
      6 1 243.40
30/12/2025 09:40:31.914 15   1 243.40
      15 1 243.40
      15 1 243.40
30/12/2025 09:36:34.407 1   1 243.60
      1 1 243.60
      1 1 243.60
30/12/2025 09:31:15.662 1   1 243.60
      1 1 243.60
      1 1 243.60
30/12/2025 09:30:31.610 4   1 243.40
      4 1 243.40
      4 1 243.40
30/12/2025 09:30:15.432 1   1 243.40
      1 1 243.40
      1 1 243.40
30/12/2025 09:25:14.928 1   1 243.60
      1 1 243.60
      1 1 243.60
30/12/2025 09:24:02.989 18   1 243.80
      18 1 243.80
      18 1 243.80
30/12/2025 09:19:17.656 3   1 243.20
      3 1 243.20
      3 1 243.20
30/12/2025 09:14:57.694 1   1 243.80
      1 1 243.80
      1 1 243.80
30/12/2025 09:13:36.438 30   1 243.60
      30 1 243.60
      30 1 243.60
30/12/2025 09:12:38.185 2   1 243.60
      2 1 243.60
      2 1 243.60
30/12/2025 09:06:24.752 1   1 243.40
      1 1 243.40
      1 1 243.40
30/12/2025 09:06:20.389 2   1 243.20
      2 1 243.20
      2 1 243.20
30/12/2025 09:05:09.628 1   1 243.40
      1 1 243.40
      1 1 243.40
30/12/2025 09:04:40.064 1   1 243.00
      1 1 243.00
      1 1 243.00
30/12/2025 08:49:51.629 1   1 242.20
      1 1 242.20
      1 1 242.20
30/12/2025 08:49:49.940 21   1 241.80
      21 1 241.80
      21 1 241.80
30/12/2025 08:49:07.600 1   1 241.60
      1 1 241.60
      1 1 241.60
30/12/2025 08:45:39.085 5   1 241.80
      5 1 241.80
      5 1 241.80
30/12/2025 08:35:57.530 1   1 241.40
      1 1 241.40
      1 1 241.40
30/12/2025 08:31:21.361 1   1 241.80
      1 1 241.80
      1 1 241.80
30/12/2025 08:27:33.382 1   1 242.20
      1 1 242.20
      1 1 242.20
30/12/2025 08:26:04.648 1   1 242.00
      1 1 242.00
      1 1 242.00
30/12/2025 08:25:10.046 1   1 242.00
      1 1 242.00
      1 1 242.00
30/12/2025 08:24:08.155 5   1 241.40
      5 1 241.40
      5 1 241.40
30/12/2025 08:19:46.154 1   1 242.40
      1 1 242.40
      1 1 242.40
30/12/2025 08:19:16.117 13   1 242.40
      13 1 242.40
      13 1 242.40
30/12/2025 08:17:38.620 1   1 242.40
      1 1 242.40
      1 1 242.40
30/12/2025 08:15:52.400 1   1 242.40
      1 1 242.40
      1 1 242.40
30/12/2025 08:06:27.025 3   1 242.20
      3 1 242.20
      3 1 242.20
30/12/2025 08:05:58.053 1   1 242.40
      1 1 242.40
      1 1 242.40
30/12/2025 07:34:32.839 1   1 242.80
      1 1 242.80
      1 1 242.80
30/12/2025 07:30:43.375 7   1 242.20
      7 1 242.20
      7 1 242.20
30/12/2025 07:30:36.734 1   1 243.00
      1 1 243.00
      1 1 243.00
30/12/2025 07:30:00.779 45   1 244.80
      2 1 244.80
      5 1 244.80
      3 1 244.80
      35 1 244.80
      2 1 244.80
      8 1 244.80
      20 1 244.80
      15 1 244.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM