iShares NASDAQ 100 UCITS ETF USD (Acc)

84

70

1563.00

Date Time Volume Order Volume Price
02/10/2026 09:23:14.626 1   1 563.00
      1 1 563.00
      1 1 563.00
02/10/2026 09:22:28.611 1   1 562.60
      1 1 562.60
      1 1 562.60
02/10/2026 09:22:11.192 1   1 563.00
      1 1 563.00
      1 1 563.00
02/10/2026 09:21:34.384 3   1 563.40
      3 1 563.40
      3 1 563.40
02/10/2026 09:20:26.762 2   1 563.20
      2 1 563.20
      2 1 563.20
02/10/2026 09:20:23.027 1   1 563.20
      1 1 563.20
      1 1 563.20
02/10/2026 09:17:35.925 13   1 563.80
      13 1 563.80
      13 1 563.80
02/10/2026 09:15:32.185 6   1 564.60
      1 1 564.60
      5 1 564.60
      6 1 564.60
02/10/2026 09:13:26.821 1   1 565.00
      1 1 565.00
      1 1 565.00
02/10/2026 09:12:50.416 5   1 565.00
      5 1 565.00
      5 1 565.00
02/10/2026 09:10:56.106 4   1 564.60
      4 1 564.60
      4 1 564.60
02/10/2026 09:10:22.336 2   1 564.40
      2 1 564.40
      2 1 564.40
02/10/2026 09:06:58.730 3   1 563.60
      3 1 563.60
      3 1 563.60
02/10/2026 09:05:15.149 10   1 565.20
      9 1 565.20
      1 1 565.20
      10 1 565.20
02/10/2026 08:54:42.787 2   1 562.60
      2 1 562.60
      2 1 562.60
02/10/2026 08:51:28.362 1   1 562.20
      1 1 562.20
      1 1 562.20
02/10/2026 08:48:46.130 1   1 562.00
      1 1 562.00
      1 1 562.00
02/10/2026 08:41:37.845 5   1 563.00
      5 1 563.00
      5 1 563.00
02/10/2026 08:33:32.906 2   1 561.60
      2 1 561.60
      2 1 561.60
02/10/2026 08:31:25.721 1   1 561.60
      1 1 561.60
      1 1 561.60
02/10/2026 08:30:24.518 1   1 563.60
      1 1 563.60
      1 1 563.60
02/10/2026 08:27:20.320 1   1 561.40
      1 1 561.40
      1 1 561.40
02/10/2026 08:25:53.242 2   1 562.40
      2 1 562.40
      2 1 562.40
02/10/2026 08:15:06.625 6   1 564.00
      6 1 564.00
      6 1 564.00
02/10/2026 08:14:36.414 2   1 564.40
      2 1 564.40
      2 1 564.40
02/10/2026 08:07:53.740 1   1 564.60
      1 1 564.60
      1 1 564.60
02/10/2026 08:06:30.184 1   1 564.60
      1 1 564.60
      1 1 564.60
02/10/2026 08:05:56.186 1   1 562.80
      1 1 562.80
      1 1 562.80
02/10/2026 08:05:55.780 1   1 562.80
      1 1 562.80
      1 1 562.80
02/10/2026 08:05:53.863 1   1 563.00
      1 1 563.00
      1 1 563.00
02/10/2026 08:04:26.957 1   1 564.00
      1 1 564.00
      1 1 564.00
02/10/2026 08:01:58.955 6   1 563.20
      6 1 563.20
      6 1 563.20
02/10/2026 08:01:38.662 1   1 565.20
      1 1 565.20
      1 1 565.20
02/10/2026 08:01:21.576 3   1 563.40
      3 1 563.40
      3 1 563.40
02/10/2026 08:01:00.452 11   1 563.00
      11 1 563.00
      11 1 563.00
02/10/2026 08:00:42.932 1   1 564.80
      1 1 564.80
      1 1 564.80
02/10/2026 08:00:42.829 1   1 564.80
      1 1 564.80
      1 1 564.80
02/10/2026 08:00:42.022 1   1 564.80
      1 1 564.80
      1 1 564.80
02/10/2026 08:00:38.052 1   1 565.00
      1 1 565.00
      1 1 565.00
02/10/2026 08:00:37.200 1   1 565.00
      1 1 565.00
      1 1 565.00
02/10/2026 08:00:35.229 1   1 565.20
      1 1 565.20
      1 1 565.20
02/10/2026 08:00:35.048 1   1 565.20
      1 1 565.20
      1 1 565.20
02/10/2026 08:00:34.973 1   1 565.20
      1 1 565.20
      1 1 565.20
02/10/2026 08:00:33.866 1   1 565.00
      1 1 565.00
      1 1 565.00
02/10/2026 08:00:28.864 1   1 565.40
      1 1 565.40
      1 1 565.40
02/10/2026 08:00:28.066 1   1 565.40
      1 1 565.40
      1 1 565.40
02/10/2026 08:00:26.698 1   1 563.60
      1 1 563.60
      1 1 563.60
02/10/2026 08:00:25.388 1   1 565.20
      1 1 565.20
      1 1 565.20
02/10/2026 08:00:14.305 1   1 565.20
      1 1 565.20
      1 1 565.20
02/10/2026 08:00:08.538 2   1 565.40
      2 1 565.40
      2 1 565.40
02/10/2026 07:59:22.520 1   1 565.20
      1 1 565.20
      1 1 565.20
02/10/2026 07:59:10.206 1   1 563.40
      1 1 563.40
      1 1 563.40
02/10/2026 07:57:59.620 38   1 565.20
      38 1 565.20
      38 1 565.20
02/10/2026 07:56:37.669 1   1 565.20
      1 1 565.20
      1 1 565.20
02/10/2026 07:56:13.009 1   1 565.20
      1 1 565.20
      1 1 565.20
02/10/2026 07:54:06.229 1   1 563.00
      1 1 563.00
      1 1 563.00
02/10/2026 07:51:49.203 5   1 563.00
      2 1 563.00
      3 1 563.00
      5 1 563.00
02/10/2026 07:50:32.719 1   1 564.80
      1 1 564.80
      1 1 564.80
02/10/2026 07:46:54.521 1   1 564.60
      1 1 564.60
      1 1 564.60
02/10/2026 07:45:31.458 1   1 565.20
      1 1 565.20
      1 1 565.20
02/10/2026 07:43:05.421 2   1 563.60
      2 1 563.60
      2 1 563.60
02/10/2026 07:40:54.463 2   1 565.20
      2 1 565.20
      2 1 565.20
02/10/2026 07:40:44.312 1   1 563.40
      1 1 563.40
      1 1 563.40
02/10/2026 07:40:11.999 1   1 565.00
      1 1 565.00
      1 1 565.00
02/10/2026 07:38:52.577 13   1 565.20
      13 1 565.20
      13 1 565.20
02/10/2026 07:36:00.292 1   1 565.40
      1 1 565.40
      1 1 565.40
02/10/2026 07:35:52.291 1   1 565.40
      1 1 565.40
      1 1 565.40
02/10/2026 07:33:33.770 1   1 565.40
      1 1 565.40
      1 1 565.40
02/10/2026 07:30:10.589 16   1 565.40
      16 1 565.40
      16 1 565.40
02/10/2026 07:30:08.773 11   1 565.40
      1 1 565.40
      1 1 565.40
      1 1 565.40
      1 1 565.40
      1 1 565.40
      1 1 565.40
      2 1 565.40
      2 1 565.40
      2 1 565.40
      1 1 565.40
      1 1 565.40
      7 1 565.40
      1 1 565.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM