iShsVII-NASDAQ 100 UCITS ETF

319

306

1490.60

Date Time Volume Order Volume Price
14/08/2026 21:59:00.379 2   1 490.60
      2 1 490.60
      2 1 490.60
14/08/2026 21:58:36.023 1   1 490.40
      1 1 490.40
      1 1 490.40
14/08/2026 21:52:42.234 6   1 490.40
      6 1 490.40
      6 1 490.40
14/08/2026 21:52:35.886 2   1 491.40
      2 1 491.40
      2 1 491.40
14/08/2026 21:48:47.730 5   1 490.00
      5 1 490.00
      5 1 490.00
14/08/2026 21:48:03.108 1   1 490.80
      1 1 490.80
      1 1 490.80
14/08/2026 21:47:38.100 1   1 490.00
      1 1 490.00
      1 1 490.00
14/08/2026 21:47:25.418 1   1 490.80
      1 1 490.80
      1 1 490.80
14/08/2026 21:46:53.756 2   1 490.00
      2 1 490.00
      2 1 490.00
14/08/2026 21:37:41.711 1   1 490.60
      1 1 490.60
      1 1 490.60
14/08/2026 21:19:45.653 18   1 489.80
      18 1 489.80
      18 1 489.80
14/08/2026 21:19:11.251 1   1 489.00
      1 1 489.00
      1 1 489.00
14/08/2026 21:14:59.088 1   1 489.40
      1 1 489.40
      1 1 489.40
14/08/2026 21:10:30.209 1   1 489.00
      1 1 489.00
      1 1 489.00
14/08/2026 21:02:41.875 1   1 489.80
      1 1 489.80
      1 1 489.80
14/08/2026 20:54:11.537 2   1 490.20
      2 1 490.20
      2 1 490.20
14/08/2026 20:45:29.134 1   1 489.80
      1 1 489.80
      1 1 489.80
14/08/2026 20:44:18.698 3   1 489.20
      3 1 489.20
      3 1 489.20
14/08/2026 20:43:47.484 1   1 489.80
      1 1 489.80
      1 1 489.80
14/08/2026 20:25:35.692 1   1 489.80
      1 1 489.80
      1 1 489.80
14/08/2026 20:21:42.057 2   1 490.00
      2 1 490.00
      2 1 490.00
14/08/2026 20:20:16.151 1   1 490.00
      1 1 490.00
      1 1 490.00
14/08/2026 20:12:04.706 1   1 489.80
      1 1 489.80
      1 1 489.80
14/08/2026 20:08:31.138 1   1 490.00
      1 1 490.00
      1 1 490.00
14/08/2026 20:04:49.416 9   1 489.40
      9 1 489.40
      9 1 489.40
14/08/2026 20:03:06.831 1   1 490.00
      1 1 490.00
      1 1 490.00
14/08/2026 20:02:50.366 5   1 489.20
      5 1 489.20
      5 1 489.20
14/08/2026 20:00:34.455 1   1 488.80
      1 1 488.80
      1 1 488.80
14/08/2026 19:58:45.021 1   1 489.80
      1 1 489.80
      1 1 489.80
14/08/2026 19:58:07.935 7   1 489.60
      7 1 489.60
      7 1 489.60
14/08/2026 19:56:14.552 4   1 488.40
      4 1 488.40
      4 1 488.40
14/08/2026 19:53:13.951 1   1 488.40
      1 1 488.40
      1 1 488.40
14/08/2026 19:37:27.577 1   1 488.40
      1 1 488.40
      1 1 488.40
14/08/2026 19:37:16.780 1   1 488.60
      1 1 488.60
      1 1 488.60
14/08/2026 19:27:16.215 3   1 487.80
      3 1 487.80
      3 1 487.80
14/08/2026 19:23:51.072 5   1 489.00
      5 1 489.00
      5 1 489.00
14/08/2026 19:22:59.055 1   1 489.40
      1 1 489.40
      1 1 489.40
14/08/2026 19:17:02.705 1   1 487.60
      1 1 487.60
      1 1 487.60
14/08/2026 19:15:46.507 2   1 488.20
      2 1 488.20
      2 1 488.20
14/08/2026 19:14:53.104 1   1 488.80
      1 1 488.80
      1 1 488.80
14/08/2026 19:07:22.369 1   1 488.60
      1 1 488.60
      1 1 488.60
14/08/2026 19:05:54.763 1   1 488.20
      1 1 488.20
      1 1 488.20
14/08/2026 19:04:41.897 1   1 488.20
      1 1 488.20
      1 1 488.20
14/08/2026 19:03:36.049 1   1 488.00
      1 1 488.00
      1 1 488.00
14/08/2026 18:55:43.114 1   1 488.00
      1 1 488.00
      1 1 488.00
14/08/2026 18:38:32.436 3   1 488.20
      3 1 488.20
      3 1 488.20
14/08/2026 18:38:18.288 1   1 488.20
      1 1 488.20
      1 1 488.20
14/08/2026 18:35:48.370 2   1 488.40
      2 1 488.40
      2 1 488.40
14/08/2026 18:28:57.552 1   1 489.20
      1 1 489.20
      1 1 489.20
14/08/2026 18:23:51.945 1   1 488.40
      1 1 488.40
      1 1 488.40
14/08/2026 18:21:21.979 1   1 487.20
      1 1 487.20
      1 1 487.20
14/08/2026 18:20:54.732 1   1 487.80
      1 1 487.80
      1 1 487.80
14/08/2026 18:14:48.686 1   1 488.00
      1 1 488.00
      1 1 488.00
14/08/2026 18:14:46.691 19   1 487.40
      19 1 487.40
      19 1 487.40
14/08/2026 18:10:13.832 1   1 487.00
      1 1 487.00
      1 1 487.00
14/08/2026 18:09:48.630 1   1 487.00
      1 1 487.00
      1 1 487.00
14/08/2026 18:08:51.257 1   1 486.80
      1 1 486.80
      1 1 486.80
14/08/2026 18:07:35.710 1   1 487.00
      1 1 487.00
      1 1 487.00
14/08/2026 18:06:45.270 1   1 486.00
      1 1 486.00
      1 1 486.00
14/08/2026 18:04:41.414 14   1 487.40
      14 1 487.40
      14 1 487.40
14/08/2026 18:02:57.799 1   1 487.20
      1 1 487.20
      1 1 487.20
14/08/2026 18:01:03.757 1   1 486.80
      1 1 486.80
      1 1 486.80
14/08/2026 17:58:24.991 1   1 487.20
      1 1 487.20
      1 1 487.20
14/08/2026 17:57:37.665 1   1 486.40
      1 1 486.40
      1 1 486.40
14/08/2026 17:56:18.540 3   1 485.40
      3 1 485.40
      3 1 485.40
14/08/2026 17:56:13.510 1   1 486.20
      1 1 486.20
      1 1 486.20
14/08/2026 17:56:07.912 1   1 486.40
      1 1 486.40
      1 1 486.40
14/08/2026 17:51:44.202 1   1 485.00
      1 1 485.00
      1 1 485.00
14/08/2026 17:48:55.659 1   1 484.80
      1 1 484.80
      1 1 484.80
14/08/2026 17:48:20.143 1   1 486.00
      1 1 486.00
      1 1 486.00
14/08/2026 17:39:43.100 10   1 484.80
      2 1 484.80
      1 1 484.80
      1 1 484.80
      10 1 484.80
      6 1 484.80
14/08/2026 17:35:31.249 1   1 485.20
      1 1 485.20
      1 1 485.20
14/08/2026 17:32:44.778 1   1 486.40
      1 1 486.40
      1 1 486.40
14/08/2026 17:31:19.793 1   1 486.00
      1 1 486.00
      1 1 486.00
14/08/2026 17:30:36.272 1   1 486.80
      1 1 486.80
      1 1 486.80
14/08/2026 17:24:26.440 5   1 486.00
      5 1 486.00
      5 1 486.00
14/08/2026 17:21:54.599 21   1 488.00
      21 1 488.00
      21 1 488.00
14/08/2026 17:20:37.333 150   1 488.60
      150 1 488.60
      150 1 488.60
14/08/2026 17:19:44.192 13   1 488.40
      13 1 488.40
      13 1 488.40
14/08/2026 17:19:33.832 2   1 488.40
      2 1 488.40
      2 1 488.40
14/08/2026 17:18:05.190 150   1 488.20
      150 1 488.20
      150 1 488.20
14/08/2026 17:12:46.478 2   1 488.20
      2 1 488.20
      2 1 488.20
14/08/2026 17:11:43.265 1   1 488.40
      1 1 488.40
      1 1 488.40
14/08/2026 17:11:04.165 1   1 488.40
      1 1 488.40
      1 1 488.40
14/08/2026 17:05:25.936 1   1 489.20
      1 1 489.20
      1 1 489.20
14/08/2026 16:59:20.612 6   1 490.00
      1 1 490.00
      6 1 490.00
      5 1 490.00
14/08/2026 16:58:15.034 1   1 490.40
      1 1 490.40
      1 1 490.40
14/08/2026 16:51:13.219 2   1 491.00
      2 1 491.00
      2 1 491.00
14/08/2026 16:45:39.665 1   1 490.60
      1 1 490.60
      1 1 490.60
14/08/2026 16:45:22.197 1   1 491.00
      1 1 491.00
      1 1 491.00
14/08/2026 16:42:47.314 6   1 491.40
      6 1 491.40
      6 1 491.40
14/08/2026 16:35:00.414 3   1 490.20
      3 1 490.20
      3 1 490.20
14/08/2026 16:33:33.685 5   1 489.80
      5 1 489.80
      5 1 489.80
14/08/2026 16:31:12.374 3   1 489.60
      3 1 489.60
      3 1 489.60
14/08/2026 16:30:48.474 2   1 489.80
      2 1 489.80
      2 1 489.80
14/08/2026 16:30:29.675 6   1 490.00
      6 1 490.00
      6 1 490.00
14/08/2026 16:26:48.302 1   1 490.40
      1 1 490.40
      1 1 490.40
14/08/2026 16:25:55.907 1   1 490.60
      1 1 490.60
      1 1 490.60
14/08/2026 16:25:30.830 53   1 490.80
      53 1 490.80
      53 1 490.80
14/08/2026 16:24:01.425 10   1 491.00
      10 1 491.00
      10 1 491.00
14/08/2026 16:23:47.667 10   1 491.60
      10 1 491.60
      10 1 491.60
14/08/2026 16:22:18.613 3   1 491.80
      3 1 491.80
      3 1 491.80
14/08/2026 16:22:01.429 1   1 492.20
      1 1 492.20
      1 1 492.20
14/08/2026 16:18:04.945 2   1 492.40
      2 1 492.40
      2 1 492.40
14/08/2026 16:17:52.857 1   1 493.00
      1 1 493.00
      1 1 493.00
14/08/2026 16:16:18.582 2   1 493.60
      2 1 493.60
      2 1 493.60
14/08/2026 16:16:09.142 1   1 494.00
      1 1 494.00
      1 1 494.00
14/08/2026 16:14:20.206 15   1 495.00
      15 1 495.00
      15 1 495.00
14/08/2026 16:11:25.199 1   1 494.40
      1 1 494.40
      1 1 494.40
14/08/2026 16:09:10.068 3   1 495.00
      3 1 495.00
      3 1 495.00
14/08/2026 16:08:18.079 13   1 495.60
      13 1 495.60
      13 1 495.60
14/08/2026 16:05:07.122 1   1 495.80
      1 1 495.80
      1 1 495.80
14/08/2026 16:03:05.573 1   1 495.00
      1 1 495.00
      1 1 495.00
14/08/2026 16:00:39.270 3   1 493.60
      3 1 493.60
      3 1 493.60
14/08/2026 16:00:02.649 1   1 494.40
      1 1 494.40
      1 1 494.40
14/08/2026 16:00:00.689 1   1 494.40
      1 1 494.40
      1 1 494.40
14/08/2026 15:56:21.176 1   1 495.20
      1 1 495.20
      1 1 495.20
14/08/2026 15:55:19.021 58   1 495.20
      58 1 495.20
      58 1 495.20
14/08/2026 15:51:51.336 1   1 495.20
      1 1 495.20
      1 1 495.20
14/08/2026 15:49:48.298 10   1 495.20
      10 1 495.20
      10 1 495.20
14/08/2026 15:44:26.878 1   1 495.80
      1 1 495.80
      1 1 495.80
14/08/2026 15:42:54.089 2   1 494.80
      2 1 494.80
      2 1 494.80
14/08/2026 15:41:11.223 2   1 493.40
      2 1 493.40
      2 1 493.40
14/08/2026 15:38:30.845 15   1 493.60
      15 1 493.60
      15 1 493.60
14/08/2026 15:37:42.190 9   1 492.80
      9 1 492.80
      9 1 492.80
14/08/2026 15:36:42.508 1   1 493.40
      1 1 493.40
      1 1 493.40
14/08/2026 15:36:11.078 1   1 494.60
      1 1 494.60
      1 1 494.60
14/08/2026 15:34:21.595 1   1 495.00
      1 1 495.00
      1 1 495.00
14/08/2026 15:32:48.852 1   1 496.60
      1 1 496.60
      1 1 496.60
14/08/2026 15:29:36.290 1   1 497.00
      1 1 497.00
      1 1 497.00
14/08/2026 15:28:58.867 1   1 497.00
      1 1 497.00
      1 1 497.00
14/08/2026 15:28:27.349 7   1 496.80
      7 1 496.80
      7 1 496.80
14/08/2026 15:25:22.152 1   1 497.40
      1 1 497.40
      1 1 497.40
14/08/2026 15:22:32.887 21   1 498.00
      21 1 498.00
      21 1 498.00
14/08/2026 15:21:38.541 1   1 498.20
      1 1 498.20
      1 1 498.20
14/08/2026 15:17:31.148 2   1 498.20
      2 1 498.20
      2 1 498.20
14/08/2026 15:15:57.922 16   1 498.20
      16 1 498.20
      16 1 498.20
14/08/2026 15:15:24.146 1   1 498.20
      1 1 498.20
      1 1 498.20
14/08/2026 15:12:17.141 1   1 498.60
      1 1 498.60
      1 1 498.60
14/08/2026 15:10:12.343 82   1 498.80
      82 1 498.80
      82 1 498.80
14/08/2026 15:09:39.303 250   1 498.80
      250 1 498.80
      250 1 498.80
14/08/2026 15:09:02.499 10   1 499.20
      10 1 499.20
      10 1 499.20
14/08/2026 15:08:21.672 1   1 499.00
      1 1 499.00
      1 1 499.00
14/08/2026 15:06:32.814 2   1 499.00
      2 1 499.00
      2 1 499.00
14/08/2026 14:59:00.545 1   1 498.20
      1 1 498.20
      1 1 498.20
14/08/2026 14:56:14.856 1   1 499.20
      1 1 499.20
      1 1 499.20
14/08/2026 14:55:48.255 1   1 498.60
      1 1 498.60
      1 1 498.60
14/08/2026 14:46:46.200 2   1 498.40
      2 1 498.40
      2 1 498.40
14/08/2026 14:42:58.199 1   1 498.00
      1 1 498.00
      1 1 498.00
14/08/2026 14:38:45.992 26   1 497.60
      26 1 497.60
      26 1 497.60
14/08/2026 14:33:39.490 2   1 497.40
      2 1 497.40
      2 1 497.40
14/08/2026 14:30:18.245 5   1 496.40
      5 1 496.40
      5 1 496.40
14/08/2026 14:26:22.865 1   1 496.60
      1 1 496.60
      1 1 496.60
14/08/2026 14:26:19.772 1   1 496.20
      1 1 496.20
      1 1 496.20
14/08/2026 14:25:08.030 1   1 496.20
      1 1 496.20
      1 1 496.20
14/08/2026 14:13:32.367 2   1 496.20
      2 1 496.20
      2 1 496.20
14/08/2026 14:12:14.948 1   1 497.40
      1 1 497.40
      1 1 497.40
14/08/2026 14:11:51.802 1   1 497.80
      1 1 497.80
      1 1 497.80
14/08/2026 14:04:37.480 3   1 497.80
      3 1 497.80
      3 1 497.80
14/08/2026 14:04:22.362 1   1 498.00
      1 1 498.00
      1 1 498.00
14/08/2026 13:47:36.109 2   1 497.60
      2 1 497.60
      2 1 497.60
14/08/2026 13:47:34.362 1   1 497.80
      1 1 497.80
      1 1 497.80
14/08/2026 13:46:21.303 1   1 497.60
      1 1 497.60
      1 1 497.60
14/08/2026 13:41:53.109 1   1 496.80
      1 1 496.80
      1 1 496.80
14/08/2026 13:38:24.458 1   1 497.20
      1 1 497.20
      1 1 497.20
14/08/2026 13:37:58.810 1   1 497.40
      1 1 497.40
      1 1 497.40
14/08/2026 13:36:17.042 10   1 497.60
      10 1 497.60
      10 1 497.60
14/08/2026 13:33:58.112 3   1 498.00
      3 1 498.00
      3 1 498.00
14/08/2026 13:33:33.490 1   1 498.00
      1 1 498.00
      1 1 498.00
14/08/2026 13:30:43.445 1   1 498.00
      1 1 498.00
      1 1 498.00
14/08/2026 13:29:27.616 8   1 498.00
      8 1 498.00
      8 1 498.00
14/08/2026 13:22:29.913 1   1 497.60
      1 1 497.60
      1 1 497.60
14/08/2026 13:19:42.633 10   1 498.00
      10 1 498.00
      10 1 498.00
14/08/2026 13:15:39.118 6   1 498.40
      6 1 498.40
      6 1 498.40
14/08/2026 13:14:10.435 1   1 498.80
      1 1 498.80
      1 1 498.80
14/08/2026 13:12:52.343 5   1 499.20
      5 1 499.20
      5 1 499.20
14/08/2026 13:10:00.516 3   1 499.00
      3 1 499.00
      3 1 499.00
14/08/2026 13:07:21.925 20   1 499.40
      20 1 499.40
      20 1 499.40
14/08/2026 13:06:28.891 5   1 499.40
      5 1 499.40
      5 1 499.40
14/08/2026 13:06:14.970 2   1 499.20
      2 1 499.20
      2 1 499.20
14/08/2026 13:04:38.078 1   1 498.80
      1 1 498.80
      1 1 498.80
14/08/2026 13:04:37.371 1   1 498.80
      1 1 498.80
      1 1 498.80
14/08/2026 12:56:24.680 69   1 498.40
      69 1 498.40
      69 1 498.40
14/08/2026 12:52:37.939 3   1 498.60
      3 1 498.60
      3 1 498.60
14/08/2026 12:51:19.593 1   1 498.20
      1 1 498.20
      1 1 498.20
14/08/2026 12:39:10.171 2   1 498.00
      2 1 498.00
      2 1 498.00
14/08/2026 12:37:00.871 147   1 498.00
      147 1 498.00
      147 1 498.00
14/08/2026 12:31:26.011 1   1 498.20
      1 1 498.20
      1 1 498.20
14/08/2026 12:22:25.787 10   1 498.20
      10 1 498.20
      10 1 498.20
14/08/2026 12:17:31.736 1   1 498.40
      1 1 498.40
      1 1 498.40
14/08/2026 12:15:23.296 1   1 498.60
      1 1 498.60
      1 1 498.60
14/08/2026 12:11:15.533 1   1 499.00
      1 1 499.00
      1 1 499.00
14/08/2026 12:11:04.633 1   1 498.80
      1 1 498.80
      1 1 498.80
14/08/2026 12:08:07.542 3   1 498.80
      3 1 498.80
      3 1 498.80
14/08/2026 12:07:40.139 1   1 499.00
      1 1 499.00
      1 1 499.00
14/08/2026 12:03:26.154 2   1 498.80
      2 1 498.80
      2 1 498.80
14/08/2026 11:56:56.286 6   1 498.00
      6 1 498.00
      6 1 498.00
14/08/2026 11:56:52.997 17   1 498.00
      17 1 498.00
      17 1 498.00
14/08/2026 11:56:50.230 3   1 498.00
      3 1 498.00
      3 1 498.00
14/08/2026 11:56:47.843 5   1 498.00
      5 1 498.00
      5 1 498.00
14/08/2026 11:56:44.994 6   1 498.00
      6 1 498.00
      6 1 498.00
14/08/2026 11:54:10.824 2   1 498.00
      2 1 498.00
      2 1 498.00
14/08/2026 11:53:33.499 1   1 498.00
      1 1 498.00
      1 1 498.00
14/08/2026 11:48:28.704 1   1 497.80
      1 1 497.80
      1 1 497.80
14/08/2026 11:45:12.456 1   1 497.40
      1 1 497.40
      1 1 497.40
14/08/2026 11:44:33.693 1   1 497.40
      1 1 497.40
      1 1 497.40
14/08/2026 11:34:39.502 1   1 497.20
      1 1 497.20
      1 1 497.20
14/08/2026 11:34:02.410 1   1 497.40
      1 1 497.40
      1 1 497.40
14/08/2026 11:30:46.352 1   1 497.60
      1 1 497.60
      1 1 497.60
14/08/2026 11:24:16.802 3   1 497.80
      3 1 497.80
      3 1 497.80
14/08/2026 11:19:48.906 4   1 497.60
      4 1 497.60
      4 1 497.60
14/08/2026 11:12:10.899 1   1 497.00
      1 1 497.00
      1 1 497.00
14/08/2026 11:04:02.003 1   1 497.40
      1 1 497.40
      1 1 497.40
14/08/2026 11:01:00.838 1   1 497.20
      1 1 497.20
      1 1 497.20
14/08/2026 10:58:52.282 1   1 497.60
      1 1 497.60
      1 1 497.60
14/08/2026 10:42:39.118 6   1 498.40
      6 1 498.40
      6 1 498.40
14/08/2026 10:40:56.261 1   1 498.00
      1 1 498.00
      1 1 498.00
14/08/2026 10:39:14.598 2   1 498.20
      2 1 498.20
      2 1 498.20
14/08/2026 10:37:56.974 3   1 498.20
      3 1 498.20
      3 1 498.20
14/08/2026 10:37:22.678 2   1 498.40
      2 1 498.40
      2 1 498.40
14/08/2026 10:36:53.411 22   1 498.40
      22 1 498.40
      22 1 498.40
14/08/2026 10:36:00.429 1   1 498.40
      1 1 498.40
      1 1 498.40
14/08/2026 10:34:42.802 4   1 498.20
      4 1 498.20
      4 1 498.20
14/08/2026 10:34:15.277 2   1 498.40
      2 1 498.40
      2 1 498.40
14/08/2026 10:32:57.524 3   1 498.00
      3 1 498.00
      3 1 498.00
14/08/2026 10:31:45.013 1   1 498.40
      1 1 498.40
      1 1 498.40
14/08/2026 10:28:20.454 1   1 497.60
      1 1 497.60
      1 1 497.60
14/08/2026 10:28:09.441 20   1 497.40
      20 1 497.40
      20 1 497.40
14/08/2026 10:26:11.795 10   1 497.20
      10 1 497.20
      10 1 497.20
14/08/2026 10:21:16.176 24   1 497.40
      24 1 497.40
      24 1 497.40
14/08/2026 10:18:32.304 133   1 497.40
      133 1 497.40
      133 1 497.40
14/08/2026 10:15:47.357 6   1 498.40
      6 1 498.40
      6 1 498.40
14/08/2026 10:13:21.405 2   1 497.40
      2 1 497.40
      2 1 497.40
14/08/2026 10:07:26.793 1   1 497.60
      1 1 497.60
      1 1 497.60
14/08/2026 10:07:26.683 100   1 497.60
      100 1 497.60
      100 1 497.60
14/08/2026 10:05:38.013 100   1 498.20
      100 1 498.20
      100 1 498.20
14/08/2026 10:05:32.865 2   1 498.00
      2 1 498.00
      2 1 498.00
14/08/2026 10:05:23.292 3   1 497.60
      3 1 497.60
      3 1 497.60
14/08/2026 10:03:21.944 35   1 496.60
      35 1 496.60
      35 1 496.60
14/08/2026 10:01:27.885 1   1 497.20
      1 1 497.20
      1 1 497.20
14/08/2026 10:00:09.870 5   1 496.60
      5 1 496.60
      5 1 496.60
14/08/2026 09:57:06.027 10   1 497.00
      10 1 497.00
      10 1 497.00
14/08/2026 09:55:27.335 1   1 497.00
      1 1 497.00
      1 1 497.00
14/08/2026 09:54:38.253 51   1 497.20
      51 1 497.20
      51 1 497.20
14/08/2026 09:53:49.730 7   1 497.20
      7 1 497.20
      7 1 497.20
14/08/2026 09:49:57.380 7   1 496.80
      7 1 496.80
      7 1 496.80
14/08/2026 09:49:35.238 17   1 497.00
      17 1 497.00
      17 1 497.00
14/08/2026 09:49:04.858 1   1 497.00
      1 1 497.00
      1 1 497.00
14/08/2026 09:46:39.810 65   1 497.20
      65 1 497.20
      65 1 497.20
14/08/2026 09:43:47.773 7   1 496.80
      7 1 496.80
      7 1 496.80
14/08/2026 09:42:15.613 2   1 497.00
      2 1 497.00
      2 1 497.00
14/08/2026 09:40:05.325 15   1 497.00
      15 1 497.00
      15 1 497.00
14/08/2026 09:39:53.004 1   1 497.20
      1 1 497.20
      1 1 497.20
14/08/2026 09:35:09.962 1   1 497.00
      1 1 497.00
      1 1 497.00
14/08/2026 09:34:29.911 42   1 497.00
      42 1 497.00
      42 1 497.00
14/08/2026 09:33:13.211 1   1 497.00
      1 1 497.00
      1 1 497.00
14/08/2026 09:30:14.481 5   1 496.20
      5 1 496.20
      5 1 496.20
14/08/2026 09:30:00.679 1   1 496.60
      1 1 496.60
      1 1 496.60
14/08/2026 09:29:25.990 1   1 496.40
      1 1 496.40
      1 1 496.40
14/08/2026 09:27:50.525 1   1 496.40
      1 1 496.40
      1 1 496.40
14/08/2026 09:25:57.418 1   1 496.40
      1 1 496.40
      1 1 496.40
14/08/2026 09:19:17.822 1   1 496.60
      1 1 496.60
      1 1 496.60
14/08/2026 09:17:17.943 1   1 496.60
      1 1 496.60
      1 1 496.60
14/08/2026 09:14:33.826 1   1 496.60
      1 1 496.60
      1 1 496.60
14/08/2026 09:13:32.532 40   1 496.40
      40 1 496.40
      40 1 496.40
14/08/2026 09:10:01.829 10   1 497.40
      10 1 497.40
      10 1 497.40
14/08/2026 09:09:03.814 34   1 497.40
      34 1 497.40
      34 1 497.40
14/08/2026 09:08:28.972 1   1 497.40
      1 1 497.40
      1 1 497.40
14/08/2026 09:05:08.888 2   1 497.80
      1 1 497.80
      2 1 497.80
      1 1 497.80
14/08/2026 08:57:03.179 1   1 496.20
      1 1 496.20
      1 1 496.20
14/08/2026 08:45:41.974 2   1 495.80
      2 1 495.80
      2 1 495.80
14/08/2026 08:43:50.863 1   1 496.40
      1 1 496.40
      1 1 496.40
14/08/2026 08:39:37.974 3   1 496.40
      3 1 496.40
      3 1 496.40
14/08/2026 08:34:47.198 3   1 495.80
      3 1 495.80
      3 1 495.80
14/08/2026 08:34:31.178 1   1 496.60
      1 1 496.60
      1 1 496.60
14/08/2026 08:34:17.205 1   1 496.60
      1 1 496.60
      1 1 496.60
14/08/2026 08:16:41.469 2   1 495.60
      2 1 495.60
      2 1 495.60
14/08/2026 08:10:16.954 1   1 496.40
      1 1 496.40
      1 1 496.40
14/08/2026 08:07:47.507 1   1 496.40
      1 1 496.40
      1 1 496.40
14/08/2026 08:04:57.374 20   1 496.00
      20 1 496.00
      20 1 496.00
14/08/2026 08:04:46.457 1   1 496.20
      1 1 496.20
      1 1 496.20
14/08/2026 08:04:20.749 1   1 496.60
      1 1 496.60
      1 1 496.60
14/08/2026 08:02:23.877 1   1 496.80
      1 1 496.80
      1 1 496.80
14/08/2026 08:00:48.351 7   1 496.60
      7 1 496.60
      7 1 496.60
14/08/2026 08:00:30.846 1   1 497.40
      1 1 497.40
      1 1 497.40
14/08/2026 08:00:26.856 1   1 497.20
      1 1 497.20
      1 1 497.20
14/08/2026 08:00:26.304 1   1 497.20
      1 1 497.20
      1 1 497.20
14/08/2026 08:00:20.305 1   1 497.20
      1 1 497.20
      1 1 497.20
14/08/2026 08:00:16.700 1   1 497.20
      1 1 497.20
      1 1 497.20
14/08/2026 08:00:02.411 1   1 497.40
      1 1 497.40
      1 1 497.40
14/08/2026 08:00:01.325 14   1 496.60
      14 1 496.60
      14 1 496.60
14/08/2026 07:56:07.409 1   1 497.80
      1 1 497.80
      1 1 497.80
14/08/2026 07:55:38.808 1   1 496.80
      1 1 496.80
      1 1 496.80
14/08/2026 07:55:21.053 1   1 497.80
      1 1 497.80
      1 1 497.80
14/08/2026 07:53:53.207 1   1 497.60
      1 1 497.60
      1 1 497.60
14/08/2026 07:53:28.825 1   1 496.80
      1 1 496.80
      1 1 496.80
14/08/2026 07:52:07.405 1   1 497.60
      1 1 497.60
      1 1 497.60
14/08/2026 07:40:08.144 1   1 496.40
      1 1 496.40
      1 1 496.40
14/08/2026 07:38:56.025 1   1 496.20
      1 1 496.20
      1 1 496.20
14/08/2026 07:37:39.814 1   1 497.00
      1 1 497.00
      1 1 497.00
14/08/2026 07:35:30.666 1   1 496.60
      1 1 496.60
      1 1 496.60
14/08/2026 07:34:48.625 3   1 495.60
      2 1 495.60
      3 1 495.60
      1 1 495.60
14/08/2026 07:30:08.939 14   1 496.00
      14 1 496.00
      14 1 496.00
14/08/2026 07:30:02.472 1   1 496.40
      1 1 496.40
      1 1 496.40
14/08/2026 07:30:01.466 1   1 496.40
      1 1 496.40
      1 1 496.40
14/08/2026 07:30:00.620 16   1 496.40
      1 1 496.40
      1 1 496.40
      15 1 496.40
      2 1 496.40
      1 1 496.40
      4 1 496.40
      1 1 496.40
      2 1 496.40
      5 1 496.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM