iShsVII-NASDAQ 100 UCITS ETF

239

219

1191.00

Date Time Volume Order Volume Price
02/04/2026 19:46:21.916 1   1 191.00
      1 1 191.00
      1 1 191.00
02/04/2026 19:26:16.650 1   1 193.20
      1 1 193.20
      1 1 193.20
02/04/2026 19:23:46.857 1   1 193.00
      1 1 193.00
      1 1 193.00
02/04/2026 19:22:19.361 1   1 192.00
      1 1 192.00
      1 1 192.00
02/04/2026 19:15:52.573 2   1 192.60
      2 1 192.60
      2 1 192.60
02/04/2026 18:43:15.996 19   1 190.40
      19 1 190.40
      19 1 190.40
02/04/2026 18:42:10.712 2   1 190.60
      2 1 190.60
      2 1 190.60
02/04/2026 18:21:31.405 5   1 189.00
      5 1 189.00
      5 1 189.00
02/04/2026 18:17:09.936 1   1 189.60
      1 1 189.60
      1 1 189.60
02/04/2026 18:14:08.185 1   1 191.20
      1 1 191.20
      1 1 191.20
02/04/2026 18:06:01.899 2   1 191.80
      2 1 191.80
      2 1 191.80
02/04/2026 18:00:42.257 30   1 190.00
      30 1 190.00
      30 1 190.00
02/04/2026 18:00:21.166 50   1 190.60
      50 1 190.60
      50 1 190.60
02/04/2026 17:56:46.864 3   1 192.40
      3 1 192.40
      3 1 192.40
02/04/2026 17:56:11.053 14   1 191.60
      14 1 191.60
      14 1 191.60
02/04/2026 17:49:50.033 1   1 192.00
      1 1 192.00
      1 1 192.00
02/04/2026 17:48:32.249 30   1 191.40
      30 1 191.40
      30 1 191.40
02/04/2026 17:36:36.998 1   1 192.60
      1 1 192.60
      1 1 192.60
02/04/2026 17:35:52.636 1   1 192.80
      1 1 192.80
      1 1 192.80
02/04/2026 17:29:43.827 1   1 193.00
      1 1 193.00
      1 1 193.00
02/04/2026 17:27:44.719 1   1 193.00
      1 1 193.00
      1 1 193.00
02/04/2026 17:25:16.310 2   1 192.00
      2 1 192.00
      2 1 192.00
02/04/2026 17:24:59.630 4   1 192.80
      4 1 192.80
      4 1 192.80
02/04/2026 17:19:53.879 3   1 193.20
      3 1 193.20
      3 1 193.20
02/04/2026 17:17:40.591 4   1 192.80
      4 1 192.80
      4 1 192.80
02/04/2026 17:13:26.297 2   1 193.80
      2 1 193.80
      2 1 193.80
02/04/2026 17:13:22.715 26   1 193.80
      26 1 193.80
      26 1 193.80
02/04/2026 17:08:37.219 1   1 191.20
      1 1 191.20
      1 1 191.20
02/04/2026 17:07:55.239 4   1 190.60
      4 1 190.60
      4 1 190.60
02/04/2026 17:05:29.338 1   1 190.60
      1 1 190.60
      1 1 190.60
02/04/2026 17:02:27.363 2   1 190.20
      2 1 190.20
      2 1 190.20
02/04/2026 17:01:39.498 1   1 190.60
      1 1 190.60
      1 1 190.60
02/04/2026 17:01:01.683 3   1 191.20
      3 1 191.20
      3 1 191.20
02/04/2026 17:00:39.623 1   1 191.40
      1 1 191.40
      1 1 191.40
02/04/2026 16:57:51.801 1   1 193.60
      1 1 193.60
      1 1 193.60
02/04/2026 16:57:35.147 5   1 193.00
      5 1 193.00
      5 1 193.00
02/04/2026 16:52:38.751 1   1 190.00
      1 1 190.00
      1 1 190.00
02/04/2026 16:51:29.918 30   1 189.60
      30 1 189.60
      30 1 189.60
02/04/2026 16:46:43.881 250   1 193.40
      250 1 193.40
      250 1 193.40
02/04/2026 16:42:16.058 1   1 192.60
      1 1 192.60
      1 1 192.60
02/04/2026 16:39:06.475 1   1 192.60
      1 1 192.60
      1 1 192.60
02/04/2026 16:38:51.152 1   1 193.80
      1 1 193.80
      1 1 193.80
02/04/2026 16:37:57.313 86   1 195.40
      86 1 195.40
      86 1 195.40
02/04/2026 16:37:16.535 1   1 196.60
      1 1 196.60
      1 1 196.60
02/04/2026 16:37:15.427 2   1 195.00
      2 1 195.00
      2 1 195.00
02/04/2026 16:36:49.113 3   1 193.00
      3 1 193.00
      3 1 193.00
02/04/2026 16:36:14.312 1   1 190.00
      1 1 190.00
      1 1 190.00
02/04/2026 16:35:18.817 1   1 188.00
      1 1 188.00
      1 1 188.00
02/04/2026 16:33:52.619 42   1 187.20
      42 1 187.20
      42 1 187.20
02/04/2026 16:23:09.908 1   1 185.60
      1 1 185.60
      1 1 185.60
02/04/2026 16:16:29.032 2   1 185.00
      2 1 185.00
      2 1 185.00
02/04/2026 16:09:26.280 1   1 182.60
      1 1 182.60
      1 1 182.60
02/04/2026 16:05:02.719 8   1 180.40
      8 1 180.40
      8 1 180.40
02/04/2026 16:04:34.563 2   1 180.40
      2 1 180.40
      2 1 180.40
02/04/2026 16:03:54.363 1   1 180.60
      1 1 180.60
      1 1 180.60
02/04/2026 16:00:02.271 1   1 181.20
      1 1 181.20
      1 1 181.20
02/04/2026 16:00:00.816 1   1 181.40
      1 1 181.40
      1 1 181.40
02/04/2026 15:56:56.605 1   1 179.40
      1 1 179.40
      1 1 179.40
02/04/2026 15:53:40.320 5   1 178.20
      5 1 178.20
      5 1 178.20
02/04/2026 15:53:28.093 5   1 177.80
      5 1 177.80
      5 1 177.80
02/04/2026 15:53:12.994 2   1 177.00
      2 1 177.00
      2 1 177.00
02/04/2026 15:52:42.720 1   1 176.40
      1 1 176.40
      1 1 176.40
02/04/2026 15:51:54.617 1   1 176.20
      1 1 176.20
      1 1 176.20
02/04/2026 15:49:32.383 1   1 175.40
      1 1 175.40
      1 1 175.40
02/04/2026 15:47:55.652 3   1 175.40
      3 1 175.40
      3 1 175.40
02/04/2026 15:41:46.574 100   1 173.20
      100 1 173.20
      100 1 173.20
02/04/2026 15:40:46.512 1   1 172.40
      1 1 172.40
      1 1 172.40
02/04/2026 15:40:32.056 2   1 172.60
      2 1 172.60
      2 1 172.60
02/04/2026 15:40:05.413 1   1 171.60
      1 1 171.60
      1 1 171.60
02/04/2026 15:39:07.158 1   1 172.40
      1 1 172.40
      1 1 172.40
02/04/2026 15:36:09.810 3   1 174.20
      3 1 174.20
      3 1 174.20
02/04/2026 15:35:29.751 4   1 174.80
      4 1 174.80
      4 1 174.80
02/04/2026 15:35:22.262 150   1 174.60
      150 1 174.60
      150 1 174.60
02/04/2026 15:34:15.224 1   1 176.00
      1 1 176.00
      1 1 176.00
02/04/2026 15:27:50.820 86   1 174.00
      86 1 174.00
      86 1 174.00
02/04/2026 15:27:39.574 1   1 174.20
      1 1 174.20
      1 1 174.20
02/04/2026 15:27:22.340 1   1 173.80
      1 1 173.80
      1 1 173.80
02/04/2026 15:20:48.905 100   1 173.40
      100 1 173.40
      100 1 173.40
02/04/2026 15:17:39.191 1   1 173.60
      1 1 173.60
      1 1 173.60
02/04/2026 15:15:28.049 15   1 173.60
      15 1 173.60
      15 1 173.60
02/04/2026 15:09:36.742 1   1 173.20
      1 1 173.20
      1 1 173.20
02/04/2026 15:09:29.452 2   1 173.40
      2 1 173.40
      2 1 173.40
02/04/2026 15:07:20.799 1   1 173.80
      1 1 173.80
      1 1 173.80
02/04/2026 15:06:54.218 3   1 173.60
      3 1 173.60
      3 1 173.60
02/04/2026 15:06:19.696 5   1 173.20
      5 1 173.20
      5 1 173.20
02/04/2026 15:06:03.329 26   1 173.20
      26 1 173.20
      26 1 173.20
02/04/2026 15:05:31.206 4   1 173.40
      4 1 173.40
      4 1 173.40
02/04/2026 15:04:09.103 1   1 172.80
      1 1 172.80
      1 1 172.80
02/04/2026 14:50:48.900 4   1 174.20
      4 1 174.20
      4 1 174.20
02/04/2026 14:49:33.190 4   1 174.20
      4 1 174.20
      4 1 174.20
02/04/2026 14:47:49.484 5   1 173.80
      5 1 173.80
      5 1 173.80
02/04/2026 14:47:31.272 3   1 173.60
      3 1 173.60
      3 1 173.60
02/04/2026 14:47:22.458 1   1 174.00
      1 1 174.00
      1 1 174.00
02/04/2026 14:39:51.061 1   1 174.00
      1 1 174.00
      1 1 174.00
02/04/2026 14:38:57.673 12   1 173.60
      12 1 173.60
      12 1 173.60
02/04/2026 14:34:03.359 2   1 173.40
      2 1 173.40
      2 1 173.40
02/04/2026 14:31:47.367 2   1 173.00
      2 1 173.00
      2 1 173.00
02/04/2026 14:31:07.098 1   1 173.00
      1 1 173.00
      1 1 173.00
02/04/2026 14:27:47.287 1   1 172.80
      1 1 172.80
      1 1 172.80
02/04/2026 14:26:45.927 3   1 172.60
      3 1 172.60
      3 1 172.60
02/04/2026 14:25:01.549 3   1 173.20
      3 1 173.20
      3 1 173.20
02/04/2026 14:20:32.033 1   1 172.60
      1 1 172.60
      1 1 172.60
02/04/2026 14:19:55.519 1   1 172.60
      1 1 172.60
      1 1 172.60
02/04/2026 14:17:18.072 1   1 171.80
      1 1 171.80
      1 1 171.80
02/04/2026 14:09:57.856 1   1 171.00
      1 1 171.00
      1 1 171.00
02/04/2026 14:09:31.244 1   1 171.00
      1 1 171.00
      1 1 171.00
02/04/2026 14:08:26.592 11   1 171.60
      11 1 171.60
      11 1 171.60
02/04/2026 14:02:47.221 3   1 171.40
      3 1 171.40
      3 1 171.40
02/04/2026 13:59:25.294 1   1 172.40
      1 1 172.40
      1 1 172.40
02/04/2026 13:58:23.793 1   1 173.00
      1 1 173.00
      1 1 173.00
02/04/2026 13:58:14.940 100   1 173.00
      100 1 173.00
      100 1 173.00
02/04/2026 13:55:43.762 5   1 174.20
      5 1 174.20
      5 1 174.20
02/04/2026 13:51:46.823 1   1 174.20
      1 1 174.20
      1 1 174.20
02/04/2026 13:51:16.934 1   1 174.00
      1 1 174.00
      1 1 174.00
02/04/2026 13:42:51.201 1   1 173.00
      1 1 173.00
      1 1 173.00
02/04/2026 13:36:22.715 8   1 174.20
      8 1 174.20
      8 1 174.20
02/04/2026 13:32:34.175 1   1 175.20
      1 1 175.20
      1 1 175.20
02/04/2026 13:30:38.203 1   1 174.60
      1 1 174.60
      1 1 174.60
02/04/2026 13:18:40.338 1   1 175.00
      1 1 175.00
      1 1 175.00
02/04/2026 13:15:59.348 10   1 175.80
      10 1 175.80
      10 1 175.80
02/04/2026 13:10:38.237 3   1 176.60
      3 1 176.60
      3 1 176.60
02/04/2026 13:08:41.591 1   1 177.00
      1 1 177.00
      1 1 177.00
02/04/2026 13:02:29.469 1   1 178.60
      1 1 178.60
      1 1 178.60
02/04/2026 12:57:47.008 5   1 179.00
      5 1 179.00
      5 1 179.00
02/04/2026 12:55:58.317 1   1 178.80
      1 1 178.80
      1 1 178.80
02/04/2026 12:45:02.446 1   1 178.20
      1 1 178.20
      1 1 178.20
02/04/2026 12:40:51.069 1   1 177.60
      1 1 177.60
      1 1 177.60
02/04/2026 12:40:02.252 4   1 177.40
      4 1 177.40
      4 1 177.40
02/04/2026 12:36:38.866 1   1 177.80
      1 1 177.80
      1 1 177.80
02/04/2026 12:36:11.065 1   1 177.80
      1 1 177.80
      1 1 177.80
02/04/2026 12:33:25.895 1   1 177.20
      1 1 177.20
      1 1 177.20
02/04/2026 12:33:24.967 6   1 177.40
      6 1 177.40
      6 1 177.40
02/04/2026 12:33:19.058 12   1 177.40
      12 1 177.40
      12 1 177.40
02/04/2026 12:17:12.599 3   1 177.20
      3 1 177.20
      3 1 177.20
02/04/2026 12:09:37.636 1   1 178.40
      1 1 178.40
      1 1 178.40
02/04/2026 12:06:30.519 2   1 178.40
      2 1 178.40
      2 1 178.40
02/04/2026 12:04:12.214 1   1 178.60
      1 1 178.60
      1 1 178.60
02/04/2026 12:03:22.938 4   1 178.40
      4 1 178.40
      4 1 178.40
02/04/2026 12:02:27.637 1   1 178.20
      1 1 178.20
      1 1 178.20
02/04/2026 11:59:31.258 3   1 178.00
      3 1 178.00
      3 1 178.00
02/04/2026 11:59:17.533 1   1 178.60
      1 1 178.60
      1 1 178.60
02/04/2026 11:56:58.050 58   1 178.20
      58 1 178.20
      58 1 178.20
02/04/2026 11:42:48.243 1   1 178.00
      1 1 178.00
      1 1 178.00
02/04/2026 11:29:52.557 1   1 179.20
      1 1 179.20
      1 1 179.20
02/04/2026 11:29:27.160 6   1 179.20
      6 1 179.20
      6 1 179.20
02/04/2026 11:28:48.121 1   1 179.00
      1 1 179.00
      1 1 179.00
02/04/2026 11:25:41.376 1   1 179.20
      1 1 179.20
      1 1 179.20
02/04/2026 11:23:43.963 1   1 179.00
      1 1 179.00
      1 1 179.00
02/04/2026 11:21:26.698 5   1 179.20
      5 1 179.20
      5 1 179.20
02/04/2026 11:09:40.316 12   1 178.40
      12 1 178.40
      12 1 178.40
02/04/2026 11:07:32.359 12   1 178.40
      12 1 178.40
      12 1 178.40
02/04/2026 11:07:15.861 10   1 178.40
      10 1 178.40
      10 1 178.40
02/04/2026 11:06:38.215 1   1 178.20
      1 1 178.20
      1 1 178.20
02/04/2026 11:00:53.495 12   1 178.80
      12 1 178.80
      12 1 178.80
02/04/2026 10:54:55.776 1   1 178.80
      1 1 178.80
      1 1 178.80
02/04/2026 10:54:31.377 50   1 178.80
      50 1 178.80
      50 1 178.80
02/04/2026 10:45:25.147 10   1 179.40
      10 1 179.40
      10 1 179.40
02/04/2026 10:36:49.441 8   1 179.00
      8 1 179.00
      8 1 179.00
02/04/2026 10:35:08.284 2   1 179.40
      2 1 179.40
      2 1 179.40
02/04/2026 10:33:02.744 1   1 179.80
      1 1 179.80
      1 1 179.80
02/04/2026 10:32:40.490 3   1 179.60
      3 1 179.60
      3 1 179.60
02/04/2026 10:28:31.207 1   1 178.20
      1 1 178.20
      1 1 178.20
02/04/2026 10:19:52.776 3   1 178.00
      3 1 178.00
      3 1 178.00
02/04/2026 10:17:28.607 2   1 178.20
      2 1 178.20
      2 1 178.20
02/04/2026 10:15:45.156 1   1 178.00
      1 1 178.00
      1 1 178.00
02/04/2026 10:14:28.534 2   1 178.20
      2 1 178.20
      2 1 178.20
02/04/2026 10:13:06.873 2   1 178.40
      2 1 178.40
      2 1 178.40
02/04/2026 10:07:22.116 1   1 179.00
      1 1 179.00
      1 1 179.00
02/04/2026 10:05:30.807 100   1 179.00
      100 1 179.00
      100 1 179.00
02/04/2026 10:05:23.144 50   1 179.00
      50 1 179.00
      50 1 179.00
02/04/2026 10:05:01.625 3   1 179.00
      3 1 179.00
      3 1 179.00
02/04/2026 09:59:07.718 1   1 180.00
      1 1 180.00
      1 1 180.00
02/04/2026 09:57:51.474 2   1 179.80
      2 1 179.80
      2 1 179.80
02/04/2026 09:55:50.425 10   1 179.40
      10 1 179.40
      10 1 179.40
02/04/2026 09:55:47.813 1   1 179.60
      1 1 179.60
      1 1 179.60
02/04/2026 09:54:08.702 2   1 179.40
      2 1 179.40
      2 1 179.40
02/04/2026 09:50:34.676 1   1 179.00
      1 1 179.00
      1 1 179.00
02/04/2026 09:44:39.446 1   1 179.40
      1 1 179.40
      1 1 179.40
02/04/2026 09:43:04.332 1   1 179.40
      1 1 179.40
      1 1 179.40
02/04/2026 09:32:26.047 1   1 178.20
      1 1 178.20
      1 1 178.20
02/04/2026 09:31:27.667 1   1 177.60
      1 1 177.60
      1 1 177.60
02/04/2026 09:30:39.298 1   1 178.00
      1 1 178.00
      1 1 178.00
02/04/2026 09:24:44.287 100   1 176.20
      100 1 176.20
      100 1 176.20
02/04/2026 09:23:46.084 150   1 176.60
      150 1 176.60
      150 1 176.60
02/04/2026 09:21:42.847 1   1 177.40
      1 1 177.40
      1 1 177.40
02/04/2026 09:20:31.577 1   1 177.80
      1 1 177.80
      1 1 177.80
02/04/2026 09:16:45.781 2   1 178.20
      2 1 178.20
      2 1 178.20
02/04/2026 09:15:10.658 1   1 178.00
      1 1 178.00
      1 1 178.00
02/04/2026 09:14:47.552 1   1 177.60
      1 1 177.60
      1 1 177.60
02/04/2026 09:14:25.394 1   1 177.40
      1 1 177.40
      1 1 177.40
02/04/2026 09:10:01.564 3   1 177.20
      3 1 177.20
      3 1 177.20
02/04/2026 09:09:33.579 1   1 177.40
      1 1 177.40
      1 1 177.40
02/04/2026 09:07:58.496 1   1 178.00
      1 1 178.00
      1 1 178.00
02/04/2026 09:06:05.368 3   1 177.40
      3 1 177.40
      3 1 177.40
02/04/2026 09:06:04.633 3   1 177.20
      3 1 177.20
      3 1 177.20
02/04/2026 09:04:52.101 7   1 177.40
      6 1 177.40
      1 1 177.40
      7 1 177.40
02/04/2026 08:51:01.176 1   1 176.20
      1 1 176.20
      1 1 176.20
02/04/2026 08:44:42.900 1   1 176.40
      1 1 176.40
      1 1 176.40
02/04/2026 08:35:20.185 4   1 175.80
      4 1 175.80
      4 1 175.80
02/04/2026 08:31:39.039 1   1 177.00
      1 1 177.00
      1 1 177.00
02/04/2026 08:24:30.090 1   1 176.20
      1 1 176.20
      1 1 176.20
02/04/2026 08:17:31.066 1   1 176.00
      1 1 176.00
      1 1 176.00
02/04/2026 08:12:36.167 1   1 175.80
      1 1 175.80
      1 1 175.80
02/04/2026 08:12:17.446 1   1 174.80
      1 1 174.80
      1 1 174.80
02/04/2026 08:11:56.074 1   1 175.80
      1 1 175.80
      1 1 175.80
02/04/2026 08:10:42.911 3   1 174.80
      1 1 174.80
      3 1 174.80
      2 1 174.80
02/04/2026 08:07:20.168 1   1 175.40
      1 1 175.40
      1 1 175.40
02/04/2026 08:06:13.028 2   1 175.00
      2 1 175.00
      2 1 175.00
02/04/2026 08:00:09.453 49   1 174.00
      5 1 174.00
      44 1 174.00
      49 1 174.00
02/04/2026 07:59:37.857 51   1 174.20
      51 1 174.20
      50 1 174.20
      1 1 174.20
02/04/2026 07:58:57.572 6   1 174.20
      6 1 174.20
      6 1 174.20
02/04/2026 07:58:47.423 6   1 174.20
      6 1 174.20
      6 1 174.20
02/04/2026 07:50:48.268 28   1 175.40
      28 1 175.40
      28 1 175.40
02/04/2026 07:49:15.751 1   1 175.40
      1 1 175.40
      1 1 175.40
02/04/2026 07:48:35.102 5   1 174.00
      5 1 174.00
      5 1 174.00
02/04/2026 07:42:05.527 1   1 175.80
      1 1 175.80
      1 1 175.80
02/04/2026 07:40:11.649 4   1 175.00
      3 1 175.00
      1 1 175.00
      4 1 175.00
02/04/2026 07:37:41.333 17   1 176.00
      17 1 176.00
      17 1 176.00
02/04/2026 07:32:26.376 19   1 177.00
      1 1 177.00
      1 1 177.00
      1 1 177.00
      1 1 177.00
      5 1 177.00
      2 1 177.00
      2 1 177.00
      4 1 177.00
      1 1 177.00
      1 1 177.00
      1 1 177.00
      1 1 177.00
      11 1 177.00
      5 1 177.00
      1 1 177.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM