iShsVII-FTSE MIB UCITS ETF

79

77

221.50

Date Time Volume Order Volume Price
16/02/2026 14:47:46.144 50   221.50
      50 221.50
      50 221.50
16/02/2026 13:15:09.422 1   221.75
      1 221.75
      1 221.75
16/02/2026 13:14:52.890 4   221.70
      4 221.70
      4 221.70
16/02/2026 12:44:15.185 2   221.60
      2 221.60
      2 221.60
16/02/2026 12:24:35.804 1   221.65
      1 221.65
      1 221.65
16/02/2026 12:11:22.356 135   221.55
      135 221.55
      135 221.55
16/02/2026 12:04:40.992 1   221.70
      1 221.70
      1 221.70
16/02/2026 11:53:59.426 1   221.75
      1 221.75
      1 221.75
16/02/2026 11:40:40.225 10   221.55
      10 221.55
      10 221.55
16/02/2026 11:39:32.486 1   221.55
      1 221.55
      1 221.55
16/02/2026 11:03:16.610 5   221.90
      5 221.90
      5 221.90
16/02/2026 10:42:31.878 3   221.90
      3 221.90
      3 221.90
16/02/2026 10:42:23.307 1   221.95
      1 221.95
      1 221.95
16/02/2026 10:42:02.879 1   222.00
      1 222.00
      1 222.00
16/02/2026 10:38:36.104 1   222.10
      1 222.10
      1 222.10
16/02/2026 10:37:42.185 5   222.15
      5 222.15
      5 222.15
16/02/2026 10:36:44.402 1   222.20
      1 222.20
      1 222.20
16/02/2026 10:34:02.924 1   222.30
      1 222.30
      1 222.30
16/02/2026 10:25:32.015 3   222.35
      3 222.35
      3 222.35
16/02/2026 10:25:01.909 1   222.35
      1 222.35
      1 222.35
16/02/2026 10:24:08.357 1   222.30
      1 222.30
      1 222.30
16/02/2026 10:22:13.664 1   222.30
      1 222.30
      1 222.30
16/02/2026 10:22:01.941 3   222.25
      3 222.25
      3 222.25
16/02/2026 10:21:43.777 1   222.30
      1 222.30
      1 222.30
16/02/2026 10:21:31.330 1   222.30
      1 222.30
      1 222.30
16/02/2026 10:19:45.085 5   222.20
      5 222.20
      5 222.20
16/02/2026 10:18:44.862 1   222.15
      1 222.15
      1 222.15
16/02/2026 10:18:01.768 3   222.15
      3 222.15
      3 222.15
16/02/2026 10:17:36.365 1   222.20
      1 222.20
      1 222.20
16/02/2026 10:15:37.248 1   222.30
      1 222.30
      1 222.30
16/02/2026 10:11:37.215 1   222.25
      1 222.25
      1 222.25
16/02/2026 10:11:07.733 1   222.25
      1 222.25
      1 222.25
16/02/2026 10:11:01.821 3   222.20
      3 222.20
      3 222.20
16/02/2026 10:10:52.620 1   222.25
      1 222.25
      1 222.25
16/02/2026 10:02:43.554 1   221.80
      1 221.80
      1 221.80
16/02/2026 09:57:32.359 1   221.75
      1 221.75
      1 221.75
16/02/2026 09:56:31.923 3   221.70
      3 221.70
      3 221.70
16/02/2026 09:56:03.878 1   221.75
      1 221.75
      1 221.75
16/02/2026 09:54:10.491 1   221.60
      1 221.60
      1 221.60
16/02/2026 09:54:07.201 1   221.60
      1 221.60
      1 221.60
16/02/2026 09:50:03.687 1   221.45
      1 221.45
      1 221.45
16/02/2026 09:43:01.664 3   221.05
      3 221.05
      3 221.05
16/02/2026 09:42:44.611 1   221.10
      1 221.10
      1 221.10
16/02/2026 09:42:32.766 1   221.10
      1 221.10
      1 221.10
16/02/2026 09:40:02.105 1   221.25
      1 221.25
      1 221.25
16/02/2026 09:39:01.954 3   221.25
      3 221.25
      3 221.25
16/02/2026 09:38:38.667 1   221.30
      1 221.30
      1 221.30
16/02/2026 09:37:06.409 3   221.50
      3 221.50
      3 221.50
16/02/2026 09:32:09.860 1   221.80
      1 221.80
      1 221.80
16/02/2026 09:31:39.417 1   221.85
      1 221.85
      1 221.85
16/02/2026 09:30:43.142 2   221.75
      2 221.75
      2 221.75
16/02/2026 09:30:23.132 4   221.65
      4 221.65
      4 221.65
16/02/2026 09:29:31.895 3   221.45
      3 221.45
      3 221.45
16/02/2026 09:29:04.658 1   221.50
      1 221.50
      1 221.50
16/02/2026 09:27:39.394 1   221.55
      1 221.55
      1 221.55
16/02/2026 09:25:18.107 1   221.70
      1 221.70
      1 221.70
16/02/2026 09:23:31.900 3   221.80
      3 221.80
      3 221.80
16/02/2026 09:23:09.079 1   221.90
      1 221.90
      1 221.90
16/02/2026 09:20:33.378 1   222.15
      1 222.15
      1 222.15
16/02/2026 09:19:32.248 1   222.15
      1 222.15
      1 222.15
16/02/2026 09:18:48.286 1   222.20
      1 222.20
      1 222.20
16/02/2026 09:14:13.529 20   221.75
      20 221.75
      20 221.75
16/02/2026 09:13:32.194 3   221.75
      3 221.75
      3 221.75
16/02/2026 09:13:10.204 1   221.75
      1 221.75
      1 221.75
16/02/2026 09:11:03.423 1   221.95
      1 221.95
      1 221.95
16/02/2026 09:08:34.766 1   222.00
      1 222.00
      1 222.00
16/02/2026 09:07:32.057 3   221.75
      3 221.75
      3 221.75
16/02/2026 09:07:14.037 1   221.75
      1 221.75
      1 221.75
16/02/2026 09:04:54.196 2   221.50
      1 221.50
      2 221.50
      1 221.50
16/02/2026 08:49:52.436 2   220.40
      2 220.40
      2 220.40
16/02/2026 08:36:37.300 1   221.50
      1 221.50
      1 221.50
16/02/2026 08:36:13.835 1   220.40
      1 220.40
      1 220.40
16/02/2026 08:29:52.968 1   220.35
      1 220.35
      1 220.35
16/02/2026 08:02:42.896 135   221.40
      135 221.40
      135 221.40
16/02/2026 08:00:31.419 1   220.15
      1 220.15
      1 220.15
16/02/2026 08:00:06.234 1   221.35
      1 221.35
      1 221.35
16/02/2026 07:34:19.680 59   221.50
      5 221.50
      59 221.50
      50 221.50
      4 221.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM