Tradegate BSX

iShares FTSE MIB UCITS ETF EUR (Acc)

241.15

Date	Time	Volume	Order Volume	Price
22/10/2026	18:54:04.178	4		241.15
			4	241.15
			4	241.15
22/10/2026	18:47:57.458	3		241.00
			3	241.00
			3	241.00
22/10/2026	18:47:49.692	1		241.70
			1	241.70
			1	241.70
22/10/2026	18:38:31.998	15		241.45
			15	241.45
			15	241.45
22/10/2026	17:32:25.175	20		241.55
			20	241.55
			20	241.55
22/10/2026	17:17:14.725	1		241.20
			1	241.20
			1	241.20
22/10/2026	16:50:49.313	1		241.90
			1	241.90
			1	241.90
22/10/2026	16:50:14.876	1		241.95
			1	241.95
			1	241.95
22/10/2026	16:26:57.483	3		242.60
			3	242.60
			3	242.60
22/10/2026	16:26:33.002	1		242.70
			1	242.70
			1	242.70
22/10/2026	16:11:34.238	1		242.95
			1	242.95
			1	242.95
22/10/2026	16:10:14.327	10		242.95
			10	242.95
			10	242.95
22/10/2026	15:55:26.185	9		243.65
			9	243.65
			9	243.65
22/10/2026	15:50:00.028	1		243.70
			1	243.70
			1	243.70
22/10/2026	15:30:50.844	1		243.60
			1	243.60
			1	243.60
22/10/2026	15:11:05.036	4		243.20
			4	243.20
			4	243.20
22/10/2026	15:04:45.368	1		243.30
			1	243.30
			1	243.30
22/10/2026	15:00:27.437	3		243.10
			3	243.10
			3	243.10
22/10/2026	15:00:15.450	1		243.15
			1	243.15
			1	243.15
22/10/2026	12:41:29.901	1		243.55
			1	243.55
			1	243.55
22/10/2026	12:02:40.781	1		242.50
			1	242.50
			1	242.50
22/10/2026	10:58:13.710	7		243.05
			7	243.05
			7	243.05
22/10/2026	10:46:16.080	1		243.60
			1	243.60
			1	243.60
22/10/2026	10:45:57.324	3		243.40
			3	243.40
			3	243.40
22/10/2026	10:45:34.353	1		243.55
			1	243.55
			1	243.55
22/10/2026	10:22:16.207	1		243.45
			1	243.45
			1	243.45
22/10/2026	10:17:17.892	2		243.30
			2	243.30
			2	243.30
22/10/2026	09:37:02.425	1		243.50
			1	243.50
			1	243.50
22/10/2026	09:34:57.747	3		243.50
			3	243.50
			3	243.50
22/10/2026	09:34:47.829	1		243.60
			1	243.60
			1	243.60
22/10/2026	09:31:47.789	1		243.65
			1	243.65
			1	243.65
22/10/2026	09:31:46.180	1		243.65
			1	243.65
			1	243.65
22/10/2026	09:31:27.806	1		243.70
			1	243.70
			1	243.70
22/10/2026	09:31:08.820	1		243.75
			1	243.75
			1	243.75
22/10/2026	09:28:27.418	3		244.20
			3	244.20
			3	244.20
22/10/2026	09:28:12.540	1		244.25
			1	244.25
			1	244.25
22/10/2026	09:26:41.374	1		244.25
			1	244.25
			1	244.25
22/10/2026	09:25:02.909	1		244.35
			1	244.35
			1	244.35
22/10/2026	09:22:57.366	3		244.15
			3	244.15
			3	244.15
22/10/2026	09:22:43.854	1		244.20
			1	244.20
			1	244.20
22/10/2026	09:20:45.285	1		244.05
			1	244.05
			1	244.05
22/10/2026	09:20:36.786	1		244.05
			1	244.05
			1	244.05
22/10/2026	09:18:58.284	3		243.90
			3	243.90
			3	243.90
22/10/2026	09:18:50.945	1		244.05
			1	244.05
			1	244.05
22/10/2026	09:18:43.870	1		243.95
			1	243.95
			1	243.95
22/10/2026	09:17:43.686	1		244.15
			1	244.15
			1	244.15
22/10/2026	09:12:57.485	3		244.25
			3	244.25
			3	244.25
22/10/2026	09:12:36.896	1		244.45
			1	244.45
			1	244.45
22/10/2026	09:12:32.365	1		244.45
			1	244.45
			1	244.45
22/10/2026	09:10:13.515	1		244.60
			1	244.60
			1	244.60
22/10/2026	09:08:57.419	3		244.40
			3	244.40
			3	244.40
22/10/2026	09:08:34.065	1		244.50
			1	244.50
			1	244.50
22/10/2026	09:08:19.883	1		244.35
			1	244.35
			1	244.35
22/10/2026	09:06:11.913	1		244.70
			1	244.70
			1	244.70
22/10/2026	09:05:28.980	3		244.70
			3	244.70
			3	244.70
22/10/2026	09:04:51.785	4		244.60
			4	244.60
			1	244.60
			1	244.60
			1	244.60
			1	244.60
22/10/2026	08:00:14.220	1		244.55
			1	244.55
			1	244.55

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)