iShsVII-FTSE MIB UCITS ETF

34

33

221.15

Date Time Volume Order Volume Price
02/04/2026 16:38:17.066 3   221.15
      3 221.15
      3 221.15
02/04/2026 10:48:19.145 2   219.60
      2 219.60
      2 219.60
02/04/2026 10:24:31.288 3   219.60
      3 219.60
      3 219.60
02/04/2026 10:24:07.309 5   219.65
      5 219.65
      5 219.65
02/04/2026 10:11:12.893 1   219.55
      1 219.55
      1 219.55
02/04/2026 10:09:38.514 1   219.50
      1 219.50
      1 219.50
02/04/2026 10:09:36.036 9   219.40
      9 219.40
      9 219.40
02/04/2026 09:59:40.232 1   219.95
      1 219.95
      1 219.95
02/04/2026 09:58:22.946 1   219.90
      1 219.90
      1 219.90
02/04/2026 09:52:32.421 3   219.30
      3 219.30
      3 219.30
02/04/2026 09:52:21.106 1   219.45
      1 219.45
      1 219.45
02/04/2026 09:47:13.556 1   219.35
      1 219.35
      1 219.35
02/04/2026 09:43:48.486 1   219.35
      1 219.35
      1 219.35
02/04/2026 09:43:01.631 3   219.30
      3 219.30
      3 219.30
02/04/2026 09:42:32.829 1   219.35
      1 219.35
      1 219.35
02/04/2026 09:41:51.575 1   219.40
      1 219.40
      1 219.40
02/04/2026 09:37:48.021 1   219.15
      1 219.15
      1 219.15
02/04/2026 09:36:31.565 3   219.10
      3 219.10
      3 219.10
02/04/2026 09:36:02.327 1   218.95
      1 218.95
      1 218.95
02/04/2026 09:31:22.552 1   219.25
      1 219.25
      1 219.25
02/04/2026 09:30:43.046 1   219.25
      1 219.25
      1 219.25
02/04/2026 09:24:31.421 3   218.75
      3 218.75
      3 218.75
02/04/2026 09:24:01.760 1   218.75
      1 218.75
      1 218.75
02/04/2026 09:17:38.723 1   219.30
      1 219.30
      1 219.30
02/04/2026 09:15:04.975 1   218.80
      1 218.80
      1 218.80
02/04/2026 09:12:31.360 3   218.90
      3 218.90
      3 218.90
02/04/2026 09:12:08.313 1   218.95
      1 218.95
      1 218.95
02/04/2026 09:11:01.718 1   219.00
      1 219.00
      1 219.00
02/04/2026 09:08:04.218 1   219.00
      1 219.00
      1 219.00
02/04/2026 09:05:01.952 3   218.60
      3 218.60
      3 218.60
02/04/2026 09:04:50.696 134   218.60
      134 218.60
      134 218.60
02/04/2026 09:04:50.662 10   218.20
      8 218.20
      1 218.20
      10 218.20
      1 218.20
02/04/2026 07:32:26.382 20   218.35
      20 218.35
      20 218.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM