iShsVII-FTSE MIB UCITS ETF

46

45

240.30

Date Time Volume Order Volume Price
15/05/2026 19:41:43.450 5   240.30
      5 240.30
      5 240.30
15/05/2026 19:17:34.905 1   239.60
      1 239.60
      1 239.60
15/05/2026 15:36:29.762 10   240.50
      10 240.50
      10 240.50
15/05/2026 15:26:45.741 3   240.10
      3 240.10
      3 240.10
15/05/2026 15:26:41.855 3   240.40
      3 240.40
      3 240.40
15/05/2026 15:00:18.309 1   239.85
      1 239.85
      1 239.85
15/05/2026 14:16:10.862 1   239.80
      1 239.80
      1 239.80
15/05/2026 13:59:30.486 5   239.95
      5 239.95
      5 239.95
15/05/2026 13:40:46.632 3   240.10
      3 240.10
      3 240.10
15/05/2026 13:24:56.589 5   240.50
      5 240.50
      5 240.50
15/05/2026 12:04:59.522 1   240.45
      1 240.45
      1 240.45
15/05/2026 11:34:46.057 3   240.40
      3 240.40
      3 240.40
15/05/2026 11:34:35.189 1   240.65
      1 240.65
      1 240.65
15/05/2026 11:16:22.317 1   240.80
      1 240.80
      1 240.80
15/05/2026 10:54:14.895 1   240.75
      1 240.75
      1 240.75
15/05/2026 10:46:34.547 4   240.55
      4 240.55
      4 240.55
15/05/2026 10:45:32.531 1   240.80
      1 240.80
      1 240.80
15/05/2026 10:45:18.105 1   240.80
      1 240.80
      1 240.80
15/05/2026 10:28:45.890 3   240.40
      3 240.40
      3 240.40
15/05/2026 10:28:41.104 1   240.70
      1 240.70
      1 240.70
15/05/2026 10:11:29.434 1   241.50
      1 241.50
      1 241.50
15/05/2026 09:46:33.509 1   241.95
      1 241.95
      1 241.95
15/05/2026 09:39:16.116 3   241.90
      3 241.90
      3 241.90
15/05/2026 09:39:07.272 1   242.15
      1 242.15
      1 242.15
15/05/2026 09:34:16.709 3   242.55
      3 242.55
      3 242.55
15/05/2026 09:33:01.543 1   242.60
      1 242.60
      1 242.60
15/05/2026 09:32:45.831 3   242.40
      3 242.40
      3 242.40
15/05/2026 09:32:42.614 1   242.70
      1 242.70
      1 242.70
15/05/2026 09:30:23.732 2   242.80
      2 242.80
      2 242.80
15/05/2026 09:30:15.880 6   242.75
      6 242.75
      6 242.75
15/05/2026 09:22:20.968 1   242.65
      1 242.65
      1 242.65
15/05/2026 09:22:06.759 1   242.75
      1 242.75
      1 242.75
15/05/2026 09:18:15.900 3   242.35
      3 242.35
      3 242.35
15/05/2026 09:18:10.035 1   242.70
      1 242.70
      1 242.70
15/05/2026 09:17:01.369 1   242.70
      1 242.70
      1 242.70
15/05/2026 09:16:04.891 1   242.65
      1 242.65
      1 242.65
15/05/2026 09:14:15.708 3   242.20
      3 242.20
      3 242.20
15/05/2026 09:14:02.193 1   242.55
      1 242.55
      1 242.55
15/05/2026 09:10:38.609 1   242.35
      1 242.35
      1 242.35
15/05/2026 09:07:34.395 1   242.35
      1 242.35
      1 242.35
15/05/2026 08:10:08.077 8   241.70
      8 241.70
      8 241.70
15/05/2026 08:00:29.949 1   241.40
      1 241.40
      1 241.40
15/05/2026 08:00:24.091 1   241.35
      1 241.35
      1 241.35
15/05/2026 08:00:04.269 1   240.40
      1 240.40
      1 240.40
15/05/2026 07:36:02.588 42   241.45
      12 241.45
      42 241.45
      25 241.45
      5 241.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM