iShsVII-FTSE MIB UCITS ETF

58

56

268.00

Date Time Volume Order Volume Price
14/08/2026 21:28:20.780 1   268.00
      1 268.00
      1 268.00
14/08/2026 17:52:26.506 1   267.55
      1 267.55
      1 267.55
14/08/2026 17:52:06.139 1   266.75
      1 266.75
      1 266.75
14/08/2026 17:41:48.549 3   266.75
      3 266.75
      3 266.75
14/08/2026 17:41:23.098 1   267.55
      1 267.55
      1 267.55
14/08/2026 17:25:11.915 1   267.35
      1 267.35
      1 267.35
14/08/2026 15:41:35.511 12   267.55
      12 267.55
      12 267.55
14/08/2026 14:42:00.786 15   267.40
      15 267.40
      15 267.40
14/08/2026 14:39:44.194 1   267.40
      1 267.40
      1 267.40
14/08/2026 14:29:18.170 1   267.50
      1 267.50
      1 267.50
14/08/2026 14:18:37.316 3   267.40
      3 267.40
      3 267.40
14/08/2026 14:18:20.160 1   267.50
      1 267.50
      1 267.50
14/08/2026 14:14:57.283 40   267.50
      40 267.50
      40 267.50
14/08/2026 13:59:20.365 1   267.50
      1 267.50
      1 267.50
14/08/2026 13:46:46.907 1   267.65
      1 267.65
      1 267.65
14/08/2026 13:45:24.893 1   267.65
      1 267.65
      1 267.65
14/08/2026 13:37:22.365 4   267.75
      4 267.75
      4 267.75
14/08/2026 12:37:49.407 1   267.45
      1 267.45
      1 267.45
14/08/2026 11:22:17.401 3   267.55
      3 267.55
      3 267.55
14/08/2026 11:21:47.474 1   267.60
      1 267.60
      1 267.60
14/08/2026 11:02:14.240 1   267.55
      1 267.55
      1 267.55
14/08/2026 10:59:58.633 1   267.55
      1 267.55
      1 267.55
14/08/2026 10:38:48.811 1   267.35
      1 267.35
      1 267.35
14/08/2026 10:37:46.317 1   267.40
      1 267.40
      1 267.40
14/08/2026 10:26:47.302 3   266.80
      3 266.80
      3 266.80
14/08/2026 10:26:19.782 1   266.90
      1 266.90
      1 266.90
14/08/2026 09:43:30.188 1   267.20
      1 267.20
      1 267.20
14/08/2026 09:41:29.029 25   267.30
      25 267.30
      25 267.30
14/08/2026 09:39:49.722 1   267.30
      1 267.30
      1 267.30
14/08/2026 09:39:47.798 3   267.15
      3 267.15
      3 267.15
14/08/2026 09:39:15.501 1   267.25
      1 267.25
      1 267.25
14/08/2026 09:33:13.659 1   267.60
      1 267.60
      1 267.60
14/08/2026 09:31:41.022 1   267.35
      1 267.35
      1 267.35
14/08/2026 09:30:14.269 1   267.25
      1 267.25
      1 267.25
14/08/2026 09:30:00.772 2   267.40
      2 267.40
      2 267.40
14/08/2026 09:27:17.730 3   267.15
      3 267.15
      3 267.15
14/08/2026 09:27:14.885 1   267.25
      1 267.25
      1 267.25
14/08/2026 09:24:41.569 1   267.10
      1 267.10
      1 267.10
14/08/2026 09:21:14.668 1   267.10
      1 267.10
      1 267.10
14/08/2026 09:20:47.501 4   267.00
      4 267.00
      4 267.00
14/08/2026 09:20:39.225 1   267.10
      1 267.10
      1 267.10
14/08/2026 09:20:36.701 1   267.10
      1 267.10
      1 267.10
14/08/2026 09:15:09.146 1   267.10
      1 267.10
      1 267.10
14/08/2026 09:14:40.613 1   267.10
      1 267.10
      1 267.10
14/08/2026 09:13:18.472 3   266.85
      3 266.85
      3 266.85
14/08/2026 09:13:07.440 1   267.00
      1 267.00
      1 267.00
14/08/2026 09:08:09.543 1   267.20
      1 267.20
      1 267.20
14/08/2026 09:07:29.634 1   266.95
      1 266.95
      1 266.95
14/08/2026 09:06:19.725 1   267.05
      1 267.05
      1 267.05
14/08/2026 09:05:41.896 1   267.05
      1 267.05
      1 267.05
14/08/2026 09:05:21.752 3   266.85
      3 266.85
      3 266.85
14/08/2026 09:04:54.431 1   267.15
      1 267.15
      1 267.15
14/08/2026 09:04:51.261 2   268.70
      1 268.70
      1 268.70
      2 268.70
14/08/2026 08:17:17.207 3   268.10
      3 268.10
      3 268.10
14/08/2026 08:17:13.105 1   268.90
      1 268.90
      1 268.90
14/08/2026 08:01:21.677 6   268.90
      1 268.90
      5 268.90
      5 268.90
      1 268.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM