iShsVII-FTSE MIB UCITS ETF

19

19

258.35

Date Time Volume Order Volume Price
02/07/2026 09:50:02.818 3   258.35
      3 258.35
      3 258.35
02/07/2026 09:49:37.701 1   258.45
      1 258.45
      1 258.45
02/07/2026 09:49:34.120 1   258.50
      1 258.50
      1 258.50
02/07/2026 09:47:31.424 1   258.40
      1 258.40
      1 258.40
02/07/2026 09:39:33.267 3   257.90
      3 257.90
      3 257.90
02/07/2026 09:39:17.796 1   257.90
      1 257.90
      1 257.90
02/07/2026 09:36:59.438 32   257.90
      32 257.90
      32 257.90
02/07/2026 09:32:48.084 1   257.70
      1 257.70
      1 257.70
02/07/2026 09:30:09.967 1   257.75
      1 257.75
      1 257.75
02/07/2026 09:16:44.804 1   257.45
      1 257.45
      1 257.45
02/07/2026 09:16:33.466 3   257.30
      3 257.30
      3 257.30
02/07/2026 09:16:16.261 1   257.35
      1 257.35
      1 257.35
02/07/2026 09:09:32.228 1   257.10
      1 257.10
      1 257.10
02/07/2026 09:09:07.666 1   257.00
      1 257.00
      1 257.00
02/07/2026 09:06:02.957 3   256.75
      3 256.75
      3 256.75
02/07/2026 09:05:38.445 1   256.90
      1 256.90
      1 256.90
02/07/2026 09:04:56.568 21   256.85
      21 256.85
      20 256.85
      1 256.85
02/07/2026 08:00:19.898 1   256.65
      1 256.65
      1 256.65
02/07/2026 07:46:16.757 4   256.05
      4 256.05
      4 256.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM