Tradegate BSX

iShsVII-FTSE MIB UCITS ETF

217.70

Date	Time	Volume	Order Volume	Price
30/12/2025	13:47:19.707	6		217.70
			6	217.70
			6	217.70
30/12/2025	13:44:36.070	1		217.70
			1	217.70
			1	217.70
30/12/2025	13:44:06.280	1		217.65
			1	217.65
			1	217.65
30/12/2025	13:17:15.908	92		217.70
			92	217.70
			92	217.70
30/12/2025	12:37:28.478	3		217.25
			3	217.25
			3	217.25
30/12/2025	12:36:56.279	1		217.30
			1	217.30
			1	217.30
30/12/2025	11:49:50.474	1		217.10
			1	217.10
			1	217.10
30/12/2025	11:32:21.860	10		217.20
			10	217.20
			10	217.20
30/12/2025	11:24:28.100	1		217.05
			1	217.05
			1	217.05
30/12/2025	10:41:06.980	1		216.75
			1	216.75
			1	216.75
30/12/2025	10:40:03.149	1		216.80
			1	216.80
			1	216.80
30/12/2025	10:21:17.463	100		216.55
			100	216.55
			100	216.55
30/12/2025	09:40:52.339	9		216.15
			9	216.15
			9	216.15
30/12/2025	09:38:03.767	1		216.15
			1	216.15
			1	216.15
30/12/2025	09:35:05.956	1		216.25
			1	216.25
			1	216.25
30/12/2025	09:32:57.364	3		216.20
			3	216.20
			3	216.20
30/12/2025	09:32:40.765	1		216.25
			1	216.25
			1	216.25
30/12/2025	09:32:09.763	1		216.25
			1	216.25
			1	216.25
30/12/2025	09:22:04.004	1		216.05
			1	216.05
			1	216.05
30/12/2025	09:21:27.066	3		215.95
			3	215.95
			3	215.95
30/12/2025	09:21:05.338	1		215.95
			1	215.95
			1	215.95
30/12/2025	09:14:04.801	1		216.15
			1	216.15
			1	216.15
30/12/2025	09:07:36.878	1		215.90
			1	215.90
			1	215.90

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)