iShs VII-Co.EO STOXX 50 UC.ETF

41

37

229.55

Date Time Volume Order Volume Price
16/02/2026 08:39:27.905 1   229.55
      1 229.55
      1 229.55
16/02/2026 08:39:24.726 1   229.55
      1 229.55
      1 229.55
16/02/2026 08:39:21.941 1   229.55
      1 229.55
      1 229.55
16/02/2026 08:34:18.127 1   229.50
      1 229.50
      1 229.50
16/02/2026 08:33:30.178 27   229.45
      27 229.45
      27 229.45
16/02/2026 08:33:01.659 3   229.25
      3 229.25
      3 229.25
16/02/2026 08:32:55.590 1   229.40
      1 229.40
      1 229.40
16/02/2026 08:31:00.855 1   229.35
      1 229.35
      1 229.35
16/02/2026 08:30:41.639 1   229.40
      1 229.40
      1 229.40
16/02/2026 08:30:31.726 4   229.25
      4 229.25
      4 229.25
16/02/2026 08:30:03.948 1   229.35
      1 229.35
      1 229.35
16/02/2026 08:30:02.003 1   229.35
      1 229.35
      1 229.35
16/02/2026 08:29:04.045 1   229.35
      1 229.35
      1 229.35
16/02/2026 08:23:32.420 5   229.30
      5 229.30
      5 229.30
16/02/2026 08:21:44.146 1   229.30
      1 229.30
      1 229.30
16/02/2026 08:20:20.532 70   229.30
      70 229.30
      70 229.30
16/02/2026 08:17:31.740 5   229.25
      5 229.25
      5 229.25
16/02/2026 08:17:26.518 1   229.40
      1 229.40
      1 229.40
16/02/2026 08:17:03.749 1   229.40
      1 229.40
      1 229.40
16/02/2026 08:17:01.979 1   229.40
      1 229.40
      1 229.40
16/02/2026 08:15:50.010 10   229.40
      10 229.40
      10 229.40
16/02/2026 08:15:33.959 3   229.40
      3 229.40
      3 229.40
16/02/2026 08:13:43.292 1   229.35
      1 229.35
      1 229.35
16/02/2026 08:12:21.526 1   229.30
      1 229.30
      1 229.30
16/02/2026 08:11:01.944 3   229.25
      3 229.25
      3 229.25
16/02/2026 08:10:54.760 1   229.40
      1 229.40
      1 229.40
16/02/2026 08:10:04.269 1   229.40
      1 229.40
      1 229.40
16/02/2026 08:07:32.182 3   229.20
      3 229.20
      3 229.20
16/02/2026 08:07:31.564 1   229.35
      1 229.35
      1 229.35
16/02/2026 08:07:08.953 1   229.30
      1 229.30
      1 229.30
16/02/2026 08:00:41.180 1   229.15
      1 229.15
      1 229.15
16/02/2026 08:00:41.083 1   229.15
      1 229.15
      1 229.15
16/02/2026 08:00:37.848 2   229.00
      2 229.00
      2 229.00
16/02/2026 08:00:26.828 1   228.95
      1 228.95
      1 228.95
16/02/2026 08:00:17.243 26   229.10
      26 229.10
      26 229.10
16/02/2026 07:50:24.956 18   228.90
      18 228.90
      18 228.90
16/02/2026 07:30:07.215 119   228.85
      119 228.85
      95 228.85
      2 228.85
      4 228.85
      4 228.85
      11 228.85
      3 228.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM