iShs VII-Co.EO STOXX 50 UC.ETF

13

12

244.15

Date Time Volume Order Volume Price
02/07/2026 08:09:51.813 1   244.15
      1 244.15
      1 244.15
02/07/2026 08:01:23.622 1   244.25
      1 244.25
      1 244.25
02/07/2026 08:01:11.931 1   244.20
      1 244.20
      1 244.20
02/07/2026 08:00:36.140 3   244.25
      3 244.25
      3 244.25
02/07/2026 08:00:16.225 1   244.20
      1 244.20
      1 244.20
02/07/2026 08:00:14.919 4   244.25
      4 244.25
      4 244.25
02/07/2026 08:00:14.304 1   244.25
      1 244.25
      1 244.25
02/07/2026 08:00:06.830 6   244.25
      6 244.25
      6 244.25
02/07/2026 07:45:27.998 5   244.30
      5 244.30
      5 244.30
02/07/2026 07:43:28.513 3   244.30
      3 244.30
      3 244.30
02/07/2026 07:41:27.055 1   244.30
      1 244.30
      1 244.30
02/07/2026 07:30:13.437 26   244.65
      1 244.65
      25 244.65
      22 244.65
      4 244.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM