iShares Core EURO STOXX 50 UCITS ETF EUR (Acc)

169

161

240.15

Date Time Volume Order Volume Price
16/10/2026 21:49:57.877 1   240.15
      1 240.15
      1 240.15
16/10/2026 21:47:02.983 1   240.05
      1 240.05
      1 240.05
16/10/2026 21:43:37.629 1   240.00
      1 240.00
      1 240.00
16/10/2026 21:23:20.971 1   240.20
      1 240.20
      1 240.20
16/10/2026 21:16:24.472 4   240.25
      4 240.25
      4 240.25
16/10/2026 21:14:28.935 4   240.20
      4 240.20
      4 240.20
16/10/2026 21:13:53.171 4   240.25
      4 240.25
      4 240.25
16/10/2026 21:12:32.470 1   240.15
      1 240.15
      1 240.15
16/10/2026 20:55:28.296 1   239.95
      1 239.95
      1 239.95
16/10/2026 20:25:53.004 1   240.30
      1 240.30
      1 240.30
16/10/2026 20:20:10.538 1   240.20
      1 240.20
      1 240.20
16/10/2026 20:17:23.375 1   240.35
      1 240.35
      1 240.35
16/10/2026 20:17:17.627 1   240.30
      1 240.30
      1 240.30
16/10/2026 20:09:45.725 1   240.60
      1 240.60
      1 240.60
16/10/2026 20:08:41.607 1   240.50
      1 240.50
      1 240.50
16/10/2026 20:01:55.543 1   240.50
      1 240.50
      1 240.50
16/10/2026 19:39:03.441 3   240.90
      3 240.90
      3 240.90
16/10/2026 19:39:03.393 1   240.90
      1 240.90
      1 240.90
16/10/2026 19:35:36.694 1   240.95
      1 240.95
      1 240.95
16/10/2026 19:25:51.150 1   240.60
      1 240.60
      1 240.60
16/10/2026 19:05:56.649 5   240.65
      5 240.65
      5 240.65
16/10/2026 18:53:07.829 1   240.90
      1 240.90
      1 240.90
16/10/2026 18:51:19.944 10   240.95
      10 240.95
      10 240.95
16/10/2026 18:49:27.731 5   241.00
      5 241.00
      5 241.00
16/10/2026 18:35:17.791 1   241.30
      1 241.30
      1 241.30
16/10/2026 18:10:08.408 1   241.60
      1 241.60
      1 241.60
16/10/2026 18:02:09.177 1   241.50
      1 241.50
      1 241.50
16/10/2026 17:42:22.739 1   242.20
      1 242.20
      1 242.20
16/10/2026 17:33:25.125 2   242.20
      2 242.20
      2 242.20
16/10/2026 17:29:20.456 2   242.15
      2 242.15
      2 242.15
16/10/2026 17:14:55.556 20   242.50
      20 242.50
      20 242.50
16/10/2026 16:59:24.463 1   242.65
      1 242.65
      1 242.65
16/10/2026 16:46:51.567 2   242.50
      2 242.50
      2 242.50
16/10/2026 16:41:56.367 20   242.50
      20 242.50
      20 242.50
16/10/2026 16:41:10.272 4   242.45
      4 242.45
      4 242.45
16/10/2026 16:35:06.727 2   242.70
      2 242.70
      2 242.70
16/10/2026 16:01:28.726 3   242.55
      3 242.55
      3 242.55
16/10/2026 16:00:18.929 1   242.50
      1 242.50
      1 242.50
16/10/2026 16:00:05.002 8   242.55
      8 242.55
      8 242.55
16/10/2026 15:45:43.485 1   242.95
      1 242.95
      1 242.95
16/10/2026 15:36:41.509 1   242.65
      1 242.65
      1 242.65
16/10/2026 15:34:30.323 200   242.65
      200 242.65
      200 242.65
16/10/2026 14:39:23.805 1   242.45
      1 242.45
      1 242.45
16/10/2026 14:15:52.983 5   242.25
      5 242.25
      5 242.25
16/10/2026 14:05:11.971 4   242.35
      4 242.35
      4 242.35
16/10/2026 14:03:54.313 1   242.30
      1 242.30
      1 242.30
16/10/2026 14:02:47.104 1   242.20
      1 242.20
      1 242.20
16/10/2026 13:37:20.365 10   242.15
      10 242.15
      10 242.15
16/10/2026 13:26:41.467 70   242.35
      70 242.35
      70 242.35
16/10/2026 13:06:00.149 1   242.60
      1 242.60
      1 242.60
16/10/2026 12:59:04.400 41   242.65
      41 242.65
      41 242.65
16/10/2026 12:52:25.232 5   242.60
      5 242.60
      5 242.60
16/10/2026 12:49:14.888 2   242.65
      2 242.65
      2 242.65
16/10/2026 12:23:45.204 2   242.65
      2 242.65
      2 242.65
16/10/2026 12:23:06.520 1   242.65
      1 242.65
      1 242.65
16/10/2026 12:21:18.202 24   242.70
      24 242.70
      24 242.70
16/10/2026 12:20:47.036 1   242.65
      1 242.65
      1 242.65
16/10/2026 12:19:31.059 30   242.60
      30 242.60
      30 242.60
16/10/2026 12:14:30.262 4   242.30
      4 242.30
      4 242.30
16/10/2026 12:13:21.500 1   242.35
      1 242.35
      1 242.35
16/10/2026 12:13:19.757 1   242.35
      1 242.35
      1 242.35
16/10/2026 11:53:53.240 1   242.20
      1 242.20
      1 242.20
16/10/2026 11:15:50.879 1   242.50
      1 242.50
      1 242.50
16/10/2026 10:59:45.291 2   242.40
      2 242.40
      2 242.40
16/10/2026 10:57:55.564 1   242.60
      1 242.60
      1 242.60
16/10/2026 10:45:34.593 2   242.60
      2 242.60
      2 242.60
16/10/2026 10:21:44.184 1   242.20
      1 242.20
      1 242.20
16/10/2026 10:11:41.833 1   242.15
      1 242.15
      1 242.15
16/10/2026 09:48:07.268 1   241.65
      1 241.65
      1 241.65
16/10/2026 09:48:00.516 22   241.60
      22 241.60
      22 241.60
16/10/2026 09:45:12.892 9   241.60
      9 241.60
      9 241.60
16/10/2026 09:37:33.327 1   241.95
      1 241.95
      1 241.95
16/10/2026 09:36:17.923 9   241.85
      9 241.85
      9 241.85
16/10/2026 09:35:53.947 4   241.90
      4 241.90
      4 241.90
16/10/2026 09:35:43.636 1   241.90
      1 241.90
      1 241.90
16/10/2026 09:35:33.408 1   241.90
      1 241.90
      1 241.90
16/10/2026 09:34:02.737 1   242.00
      1 242.00
      1 242.00
16/10/2026 09:33:16.235 1   242.00
      1 242.00
      1 242.00
16/10/2026 09:33:14.230 1   242.00
      1 242.00
      1 242.00
16/10/2026 09:32:48.899 1   242.00
      1 242.00
      1 242.00
16/10/2026 09:32:24.113 3   242.00
      3 242.00
      3 242.00
16/10/2026 09:32:08.301 1   242.05
      1 242.05
      1 242.05
16/10/2026 09:30:30.635 1   241.95
      1 241.95
      1 241.95
16/10/2026 09:30:15.985 1   242.05
      1 242.05
      1 242.05
16/10/2026 09:29:45.812 8   242.15
      8 242.15
      8 242.15
16/10/2026 09:29:06.963 1   242.15
      1 242.15
      1 242.15
16/10/2026 09:27:54.405 3   241.95
      3 241.95
      3 241.95
16/10/2026 09:27:44.184 1   242.00
      1 242.00
      1 242.00
16/10/2026 09:25:40.723 1   242.00
      1 242.00
      1 242.00
16/10/2026 09:25:32.240 1   242.00
      1 242.00
      1 242.00
16/10/2026 09:25:24.512 3   241.95
      3 241.95
      3 241.95
16/10/2026 09:25:17.697 1   242.00
      1 242.00
      1 242.00
16/10/2026 09:25:16.654 1   242.00
      1 242.00
      1 242.00
16/10/2026 09:22:11.431 1   241.95
      1 241.95
      1 241.95
16/10/2026 09:21:41.746 1   242.00
      1 242.00
      1 242.00
16/10/2026 09:20:32.712 1   242.00
      1 242.00
      1 242.00
16/10/2026 09:19:54.175 3   242.00
      3 242.00
      3 242.00
16/10/2026 09:19:35.152 1   242.10
      1 242.10
      1 242.10
16/10/2026 09:19:02.149 1   242.15
      1 242.15
      1 242.15
16/10/2026 09:18:56.421 1   242.15
      1 242.15
      1 242.15
16/10/2026 09:18:54.244 3   242.10
      3 242.10
      3 242.10
16/10/2026 09:18:33.277 1   242.15
      1 242.15
      1 242.15
16/10/2026 09:18:03.869 1   242.15
      1 242.15
      1 242.15
16/10/2026 09:16:38.797 1   241.95
      1 241.95
      1 241.95
16/10/2026 09:16:24.081 4   241.85
      4 241.85
      4 241.85
16/10/2026 09:16:13.376 1   241.90
      1 241.90
      1 241.90
16/10/2026 09:16:07.371 1   242.00
      1 242.00
      1 242.00
16/10/2026 09:15:43.102 1   242.00
      1 242.00
      1 242.00
16/10/2026 09:15:15.125 1   241.90
      1 241.90
      1 241.90
16/10/2026 09:14:54.199 3   241.95
      3 241.95
      3 241.95
16/10/2026 09:14:45.058 1   242.00
      1 242.00
      1 242.00
16/10/2026 09:14:39.352 1   242.00
      1 242.00
      1 242.00
16/10/2026 09:14:38.369 1   242.00
      1 242.00
      1 242.00
16/10/2026 09:14:24.167 3   241.90
      3 241.90
      3 241.90
16/10/2026 09:14:13.338 1   241.95
      1 241.95
      1 241.95
16/10/2026 09:13:48.695 1   241.85
      1 241.85
      1 241.85
16/10/2026 09:12:06.725 1   241.70
      1 241.70
      1 241.70
16/10/2026 09:09:54.132 3   241.90
      3 241.90
      3 241.90
16/10/2026 09:09:33.769 1   241.85
      1 241.85
      1 241.85
16/10/2026 09:09:17.897 1   241.85
      1 241.85
      1 241.85
16/10/2026 09:08:09.501 1   241.80
      1 241.80
      1 241.80
16/10/2026 09:07:08.502 1   241.95
      1 241.95
      1 241.95
16/10/2026 09:06:54.309 4   241.90
      4 241.90
      4 241.90
16/10/2026 09:06:42.642 1   241.85
      1 241.85
      1 241.85
16/10/2026 09:06:35.128 1   241.90
      1 241.90
      1 241.90
16/10/2026 09:05:39.187 1   242.05
      1 242.05
      1 242.05
16/10/2026 09:05:25.203 4   241.95
      4 241.95
      4 241.95
16/10/2026 09:05:19.011 1   242.00
      1 242.00
      1 242.00
16/10/2026 09:05:12.844 1   242.00
      1 242.00
      1 242.00
16/10/2026 09:05:07.754 6   242.05
      1 242.05
      1 242.05
      1 242.05
      1 242.05
      1 242.05
      1 242.05
      6 242.05
16/10/2026 08:30:00.434 1   241.75
      1 241.75
      1 241.75
16/10/2026 08:15:51.361 1   241.75
      1 241.75
      1 241.75
16/10/2026 08:14:23.967 3   241.75
      3 241.75
      3 241.75
16/10/2026 08:14:04.790 1   241.85
      1 241.85
      1 241.85
16/10/2026 08:14:02.295 1   241.85
      1 241.85
      1 241.85
16/10/2026 08:12:58.034 4   241.80
      4 241.80
      4 241.80
16/10/2026 08:11:55.694 1   241.85
      1 241.85
      1 241.85
16/10/2026 08:04:24.218 4   242.05
      4 242.05
      4 242.05
16/10/2026 08:04:17.451 1   242.15
      1 242.15
      1 242.15
16/10/2026 08:04:13.576 1   242.10
      1 242.10
      1 242.10
16/10/2026 08:03:57.541 1   242.15
      1 242.15
      1 242.15
16/10/2026 08:03:35.753 20   242.15
      20 242.15
      20 242.15
16/10/2026 08:03:26.533 1   242.15
      1 242.15
      1 242.15
16/10/2026 08:03:24.138 3   242.10
      3 242.10
      3 242.10
16/10/2026 08:03:01.699 1   242.15
      1 242.15
      1 242.15
16/10/2026 08:01:48.790 1   242.30
      1 242.30
      1 242.30
16/10/2026 08:01:41.653 1   242.30
      1 242.30
      1 242.30
16/10/2026 08:01:36.834 1   242.30
      1 242.30
      1 242.30
16/10/2026 08:00:55.158 3   242.25
      3 242.25
      3 242.25
16/10/2026 08:00:49.756 1   242.35
      1 242.35
      1 242.35
16/10/2026 08:00:36.620 1   242.35
      1 242.35
      1 242.35
16/10/2026 08:00:32.174 1   242.40
      1 242.40
      1 242.40
16/10/2026 08:00:26.329 1   242.40
      1 242.40
      1 242.40
16/10/2026 08:00:05.591 27   242.45
      27 242.45
      27 242.45
16/10/2026 07:50:53.444 3   242.55
      3 242.55
      3 242.55
16/10/2026 07:44:22.618 1   242.45
      1 242.45
      1 242.45
16/10/2026 07:44:22.594 1   242.45
      1 242.45
      1 242.45
16/10/2026 07:30:53.223 1   242.55
      1 242.55
      1 242.55
16/10/2026 07:30:14.665 1   242.40
      1 242.40
      1 242.40
16/10/2026 07:30:10.844 6   242.40
      6 242.40
      6 242.40
16/10/2026 07:30:09.228 8   242.25
      4 242.25
      7 242.25
      1 242.25
      1 242.25
      1 242.25
      2 242.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM