iShsII-DJ Eur.Sust.Scr.UC. ETF

9

7

77.60

Date Time Volume Order Volume Price
02/07/2026 08:32:19.605 1   77.60
      1 77.60
      1 77.60
02/07/2026 08:32:19.013 193   77.60
      193 77.60
      193 77.60
02/07/2026 08:25:00.083 2   77.33
      2 77.33
      2 77.33
02/07/2026 08:16:17.168 5   77.37
      5 77.37
      5 77.37
02/07/2026 08:00:12.441 5   77.66
      5 77.66
      5 77.66
02/07/2026 07:51:03.243 2   77.71
      2 77.71
      2 77.71
02/07/2026 07:36:34.554 205   77.49
      180 77.49
      1 77.49
      93 77.49
      111 77.49
      25 77.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM