iShsII-DJ Eur.Sust.Scr.UC. ETF

62

62

79.11

Date Time Volume Order Volume Price
14/08/2026 21:53:23.925 20   79.11
      20 79.11
      20 79.11
14/08/2026 20:44:20.929 12   79.12
      12 79.12
      12 79.12
14/08/2026 20:04:20.105 12   78.81
      12 78.81
      12 78.81
14/08/2026 18:47:13.825 4   79.05
      4 79.05
      4 79.05
14/08/2026 18:32:56.215 1   79.07
      1 79.07
      1 79.07
14/08/2026 18:32:54.376 3   79.07
      3 79.07
      3 79.07
14/08/2026 18:32:31.395 1   78.81
      1 78.81
      1 78.81
14/08/2026 18:27:07.741 3   79.08
      3 79.08
      3 79.08
14/08/2026 18:08:58.164 22   79.07
      22 79.07
      22 79.07
14/08/2026 17:58:54.260 10   79.06
      10 79.06
      10 79.06
14/08/2026 17:50:19.251 1   78.75
      1 78.75
      1 78.75
14/08/2026 17:47:28.608 2   79.05
      2 79.05
      2 79.05
14/08/2026 16:52:15.224 23   78.90
      23 78.90
      23 78.90
14/08/2026 16:14:16.616 506   78.93
      506 78.93
      506 78.93
14/08/2026 15:56:27.385 25   79.00
      25 79.00
      25 79.00
14/08/2026 15:48:37.483 131   79.02
      131 79.02
      131 79.02
14/08/2026 15:36:43.704 3   79.06
      3 79.06
      3 79.06
14/08/2026 15:36:11.568 2   79.06
      2 79.06
      2 79.06
14/08/2026 15:36:04.762 78   79.09
      78 79.09
      78 79.09
14/08/2026 15:20:51.429 2   79.11
      2 79.11
      2 79.11
14/08/2026 15:04:30.203 42   79.20
      42 79.20
      42 79.20
14/08/2026 15:03:45.703 1   79.19
      1 79.19
      1 79.19
14/08/2026 15:03:06.321 1   79.18
      1 79.18
      1 79.18
14/08/2026 14:59:14.399 370   79.21
      370 79.21
      370 79.21
14/08/2026 14:58:34.531 3   79.20
      3 79.20
      3 79.20
14/08/2026 14:10:04.651 13   79.21
      13 79.21
      13 79.21
14/08/2026 13:59:28.012 15   79.23
      15 79.23
      15 79.23
14/08/2026 13:50:24.846 9   79.27
      9 79.27
      9 79.27
14/08/2026 13:33:07.374 3   79.23
      3 79.23
      3 79.23
14/08/2026 13:33:00.015 1   79.24
      1 79.24
      1 79.24
14/08/2026 12:43:12.880 309   79.27
      309 79.27
      309 79.27
14/08/2026 12:42:52.056 700   79.27
      700 79.27
      700 79.27
14/08/2026 12:29:44.299 1   79.25
      1 79.25
      1 79.25
14/08/2026 12:07:32.006 40   79.28
      40 79.28
      40 79.28
14/08/2026 12:06:58.204 2   79.28
      2 79.28
      2 79.28
14/08/2026 11:50:43.724 103   79.23
      103 79.23
      103 79.23
14/08/2026 11:24:35.907 64   79.16
      64 79.16
      64 79.16
14/08/2026 11:23:29.117 5   79.14
      5 79.14
      5 79.14
14/08/2026 11:19:47.333 3   79.13
      3 79.13
      3 79.13
14/08/2026 10:50:31.598 1   79.08
      1 79.08
      1 79.08
14/08/2026 10:39:50.574 1   79.13
      1 79.13
      1 79.13
14/08/2026 10:38:51.639 2   79.12
      2 79.12
      2 79.12
14/08/2026 10:36:37.502 11   79.12
      11 79.12
      11 79.12
14/08/2026 10:32:31.899 127   79.10
      127 79.10
      127 79.10
14/08/2026 10:23:01.712 3   79.04
      3 79.04
      3 79.04
14/08/2026 10:20:47.055 5   79.03
      5 79.03
      5 79.03
14/08/2026 10:14:52.868 2   79.10
      2 79.10
      2 79.10
14/08/2026 09:44:10.829 2   79.24
      2 79.24
      2 79.24
14/08/2026 09:38:13.574 130   79.23
      130 79.23
      130 79.23
14/08/2026 09:38:08.911 1   79.24
      1 79.24
      1 79.24
14/08/2026 09:30:14.452 9   79.22
      9 79.22
      9 79.22
14/08/2026 09:26:43.013 1   79.24
      1 79.24
      1 79.24
14/08/2026 09:25:16.708 3   79.23
      3 79.23
      3 79.23
14/08/2026 09:11:45.167 1   79.31
      1 79.31
      1 79.31
14/08/2026 09:10:47.702 7   79.31
      7 79.31
      7 79.31
14/08/2026 09:10:18.567 3   79.29
      3 79.29
      3 79.29
14/08/2026 09:09:50.795 1   79.31
      1 79.31
      1 79.31
14/08/2026 09:05:57.179 1   79.31
      1 79.31
      1 79.31
14/08/2026 08:51:01.549 2   79.21
      2 79.21
      2 79.21
14/08/2026 08:43:51.351 4   79.46
      4 79.46
      4 79.46
14/08/2026 08:35:14.048 12   79.46
      12 79.46
      12 79.46
14/08/2026 07:43:47.851 1   79.46
      1 79.46
      1 79.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM