iShares MSCI Europe SRI UCITS ETF EUR (Acc)

68

62

77.49

Date Time Volume Order Volume Price
16/10/2026 21:22:05.266 64   77.49
      64 77.49
      64 77.49
16/10/2026 20:20:03.330 258   77.48
      258 77.48
      258 77.48
16/10/2026 19:02:57.863 2   77.45
      2 77.45
      2 77.45
16/10/2026 18:51:29.418 15   77.73
      15 77.73
      15 77.73
16/10/2026 18:04:09.092 6   77.90
      6 77.90
      6 77.90
16/10/2026 18:00:27.443 3   77.67
      3 77.67
      3 77.67
16/10/2026 18:00:00.857 1   77.94
      1 77.94
      1 77.94
16/10/2026 17:20:47.006 1   78.05
      1 78.05
      1 78.05
16/10/2026 16:44:51.756 5   78.02
      5 78.02
      5 78.02
16/10/2026 16:40:41.960 33   78.04
      33 78.04
      33 78.04
16/10/2026 16:24:12.917 2   78.15
      2 78.15
      2 78.15
16/10/2026 16:00:08.430 6   78.16
      6 78.16
      6 78.16
16/10/2026 15:45:44.223 1   78.18
      1 78.18
      1 78.18
16/10/2026 15:38:48.826 3   78.18
      3 78.18
      3 78.18
16/10/2026 15:36:42.091 13   78.09
      13 78.09
      13 78.09
16/10/2026 15:36:09.616 5   78.11
      5 78.11
      5 78.11
16/10/2026 15:36:03.183 78   78.11
      78 78.11
      78 78.11
16/10/2026 15:31:03.512 23   78.10
      11 78.10
      23 78.10
      12 78.10
16/10/2026 15:18:12.743 1   78.04
      1 78.04
      1 78.04
16/10/2026 15:00:12.777 3   78.00
      3 78.00
      3 78.00
16/10/2026 14:33:53.285 115   78.00
      115 78.00
      115 78.00
16/10/2026 14:18:28.873 504   77.91
      504 77.91
      504 77.91
16/10/2026 14:07:03.749 1   77.92
      1 77.92
      1 77.92
16/10/2026 13:56:08.632 3   77.85
      3 77.85
      3 77.85
16/10/2026 13:37:57.916 47   77.88
      47 77.88
      47 77.88
16/10/2026 13:16:15.528 40   77.98
      40 77.98
      40 77.98
16/10/2026 12:38:57.415 13   78.13
      13 78.13
      13 78.13
16/10/2026 12:12:07.796 76   78.02
      2 78.02
      76 78.02
      74 78.02
16/10/2026 12:03:43.255 1   77.96
      1 77.96
      1 77.96
16/10/2026 11:50:49.424 3   78.06
      3 78.06
      3 78.06
16/10/2026 11:42:39.965 1   77.98
      1 77.98
      1 77.98
16/10/2026 11:22:53.147 75   78.01
      75 78.01
      75 78.01
16/10/2026 11:15:13.980 3   78.01
      3 78.01
      3 78.01
16/10/2026 11:14:55.548 5   78.02
      5 78.02
      5 78.02
16/10/2026 11:04:37.349 3   77.99
      3 77.99
      3 77.99
16/10/2026 10:40:16.953 38   78.01
      38 78.01
      38 78.01
16/10/2026 10:18:04.185 4   77.92
      4 77.92
      4 77.92
16/10/2026 10:06:25.844 2   77.98
      2 77.98
      2 77.98
16/10/2026 10:04:28.104 262   78.00
      12 78.00
      262 78.00
      28 78.00
      82 78.00
      40 78.00
      100 78.00
16/10/2026 09:43:20.776 11   77.85
      11 77.85
      11 77.85
16/10/2026 09:37:39.682 1   77.87
      1 77.87
      1 77.87
16/10/2026 09:36:51.922 12   77.87
      12 77.87
      12 77.87
16/10/2026 09:30:24.296 5   77.84
      5 77.84
      5 77.84
16/10/2026 09:26:34.021 1   77.84
      1 77.84
      1 77.84
16/10/2026 09:25:23.512 64   77.85
      64 77.85
      64 77.85
16/10/2026 09:25:13.044 1   77.85
      1 77.85
      1 77.85
16/10/2026 09:20:54.343 3   77.84
      3 77.84
      3 77.84
16/10/2026 09:20:36.043 1   77.86
      1 77.86
      1 77.86
16/10/2026 09:17:48.335 1   77.90
      1 77.90
      1 77.90
16/10/2026 09:14:44.304 1   77.86
      1 77.86
      1 77.86
16/10/2026 09:09:56.189 4   77.82
      4 77.82
      4 77.82
16/10/2026 09:09:32.376 13   77.80
      13 77.80
      13 77.80
16/10/2026 09:09:12.489 33   77.81
      33 77.81
      33 77.81
16/10/2026 09:05:25.092 3   77.85
      3 77.85
      3 77.85
16/10/2026 09:05:07.752 1   77.86
      1 77.86
      1 77.86
16/10/2026 08:03:36.939 7   77.94
      7 77.94
      7 77.94
16/10/2026 08:00:13.760 3   77.99
      3 77.99
      3 77.99
16/10/2026 08:00:11.515 2   77.77
      2 77.77
      2 77.77
16/10/2026 07:51:24.628 4   77.81
      4 77.81
      4 77.81
16/10/2026 07:30:54.281 1   77.79
      1 77.79
      1 77.79
16/10/2026 07:30:09.202 70   77.77
      70 77.77
      70 77.77
16/10/2026 07:30:00.356 7   77.72
      4 77.72
      7 77.72
      3 77.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM