iShsII-DJ Eur.Sust.Scr.UC. ETF

60

44

71.99

Date Time Volume Order Volume Price
16/02/2026 14:46:00.238 2   71.99
      2 71.99
      2 71.99
16/02/2026 14:34:23.172 30   71.97
      30 71.97
      30 71.97
16/02/2026 14:07:11.063 5   71.97
      5 71.97
      5 71.97
16/02/2026 14:02:54.304 8   71.97
      8 71.97
      8 71.97
16/02/2026 13:55:45.926 50   72.01
      50 72.01
      50 72.01
16/02/2026 13:43:37.745 6   72.01
      6 72.01
      6 72.01
16/02/2026 13:41:18.230 13   72.05
      13 72.05
      13 72.05
16/02/2026 13:33:36.590 20   72.07
      20 72.07
      20 72.07
16/02/2026 12:29:16.830 12   71.98
      12 71.98
      12 71.98
16/02/2026 12:04:41.812 396   71.93
      396 71.93
      396 71.93
16/02/2026 11:31:22.609 1   71.92
      1 71.92
      1 71.92
16/02/2026 11:27:34.509 35   71.93
      35 71.93
      35 71.93
16/02/2026 11:19:16.686 20   71.94
      20 71.94
      20 71.94
16/02/2026 11:12:34.221 3   72.01
      3 72.01
      3 72.01
16/02/2026 11:08:24.059 10   72.03
      10 72.03
      10 72.03
16/02/2026 11:01:16.714 2   72.04
      2 72.04
      2 72.04
16/02/2026 10:47:34.137 4   72.02
      4 72.02
      4 72.02
16/02/2026 10:46:32.256 7   72.03
      7 72.03
      7 72.03
16/02/2026 10:33:46.748 277   72.08
      277 72.08
      277 72.08
16/02/2026 10:27:35.024 1   72.10
      1 72.10
      1 72.10
16/02/2026 10:24:12.170 9   72.10
      9 72.10
      9 72.10
16/02/2026 10:22:05.164 5   72.11
      5 72.11
      5 72.11
16/02/2026 10:13:07.110 1   72.11
      1 72.11
      1 72.11
16/02/2026 09:55:50.061 5   72.06
      5 72.06
      5 72.06
16/02/2026 09:42:04.593 3   71.97
      3 71.97
      3 71.97
16/02/2026 09:37:15.004 1   71.99
      1 71.99
      1 71.99
16/02/2026 09:37:10.518 257   71.99
      257 71.99
      257 71.99
16/02/2026 09:31:39.442 14   72.08
      14 72.08
      14 72.08
16/02/2026 09:31:23.833 39   72.09
      39 72.09
      39 72.09
16/02/2026 09:30:44.440 5   72.08
      5 72.08
      5 72.08
16/02/2026 09:30:20.220 458   72.07
      458 72.07
      458 72.07
16/02/2026 08:53:46.285 28   72.07
      28 72.07
      28 72.07
16/02/2026 08:53:25.215 10   72.19
      10 72.19
      10 72.19
16/02/2026 08:48:39.230 1   72.18
      1 72.18
      1 72.18
16/02/2026 08:43:41.515 30   72.05
      30 72.05
      30 72.05
16/02/2026 08:37:57.893 7   72.18
      7 72.18
      7 72.18
16/02/2026 08:37:43.932 4   72.17
      4 72.17
      4 72.17
16/02/2026 08:16:33.820 9   72.00
      9 72.00
      9 72.00
16/02/2026 08:15:26.147 193   72.00
      193 72.00
      100 72.00
      93 72.00
16/02/2026 08:15:00.765 294   72.00
      294 72.00
      294 72.00
16/02/2026 08:00:42.257 1   72.16
      1 72.16
      1 72.16
16/02/2026 08:00:32.733 7   72.16
      7 72.16
      7 72.16
16/02/2026 07:53:23.455 49   71.86
      49 71.86
      49 71.86
16/02/2026 07:34:19.685 446   71.87
      6 71.87
      2 71.87
      41 71.87
      27 71.87
      4 71.87
      70 71.87
      50 71.87
      9 71.87
      300 71.87
      1 71.87
      206 71.87
      5 71.87
      70 71.87
      25 71.87
      1 71.87
      60 71.87
      1 71.87
      14 71.87
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM