iShsVII-Co.MSCI Paci.xJP U.ETF

45

43

216.00

Date Time Volume Order Volume Price
14/08/2026 19:53:52.021 10   216.00
      10 216.00
      10 216.00
14/08/2026 18:49:15.639 1   217.15
      1 217.15
      1 217.15
14/08/2026 18:36:02.490 5   216.00
      5 216.00
      2 216.00
      1 216.00
      2 216.00
14/08/2026 18:04:05.928 1   217.15
      1 217.15
      1 217.15
14/08/2026 17:17:27.087 2   216.65
      2 216.65
      2 216.65
14/08/2026 16:31:01.541 50   216.90
      50 216.90
      50 216.90
14/08/2026 16:24:52.485 46   216.90
      46 216.90
      46 216.90
14/08/2026 16:09:05.185 5   217.00
      5 217.00
      5 217.00
14/08/2026 15:35:00.815 2   216.95
      2 216.95
      2 216.95
14/08/2026 15:35:00.380 4   217.00
      4 217.00
      4 217.00
14/08/2026 14:55:22.900 1   217.00
      1 217.00
      1 217.00
14/08/2026 14:42:21.625 13   217.05
      13 217.05
      13 217.05
14/08/2026 14:39:34.816 1   217.00
      1 217.00
      1 217.00
14/08/2026 14:39:34.774 9   217.00
      9 217.00
      9 217.00
14/08/2026 14:30:05.752 15   217.00
      15 217.00
      15 217.00
14/08/2026 13:44:12.050 75   217.05
      75 217.05
      75 217.05
14/08/2026 13:19:06.429 1   216.95
      1 216.95
      1 216.95
14/08/2026 11:46:29.081 6   217.00
      6 217.00
      6 217.00
14/08/2026 11:34:40.087 1   217.00
      1 217.00
      1 217.00
14/08/2026 11:14:47.134 3   217.10
      3 217.10
      3 217.10
14/08/2026 11:14:34.637 1   217.15
      1 217.15
      1 217.15
14/08/2026 11:14:17.298 2   217.15
      2 217.15
      2 217.15
14/08/2026 11:03:19.454 1   217.05
      1 217.05
      1 217.05
14/08/2026 10:54:33.659 15   217.00
      15 217.00
      15 217.00
14/08/2026 10:53:59.355 1   216.95
      1 216.95
      1 216.95
14/08/2026 10:49:46.276 1   216.95
      1 216.95
      1 216.95
14/08/2026 10:47:26.255 2   217.00
      2 217.00
      2 217.00
14/08/2026 10:45:38.376 1   216.95
      1 216.95
      1 216.95
14/08/2026 10:43:55.871 20   217.00
      20 217.00
      20 217.00
14/08/2026 10:39:09.074 6   216.95
      6 216.95
      6 216.95
14/08/2026 10:38:21.390 1   216.95
      1 216.95
      1 216.95
14/08/2026 10:38:08.787 173   217.00
      173 217.00
      173 217.00
14/08/2026 10:38:06.747 12   217.00
      12 217.00
      12 217.00
14/08/2026 09:28:35.092 1   216.85
      1 216.85
      1 216.85
14/08/2026 09:23:38.224 1   216.85
      1 216.85
      1 216.85
14/08/2026 09:15:47.803 3   216.85
      3 216.85
      3 216.85
14/08/2026 09:15:30.772 1   216.90
      1 216.90
      1 216.90
14/08/2026 09:11:11.457 1   216.95
      1 216.95
      1 216.95
14/08/2026 09:08:09.330 7   217.05
      7 217.05
      7 217.05
14/08/2026 09:06:04.861 1   217.20
      1 217.20
      1 217.20
14/08/2026 09:05:10.027 10   218.50
      10 218.50
      10 218.50
14/08/2026 08:42:59.503 4   218.50
      4 218.50
      4 218.50
14/08/2026 07:37:19.120 10   218.50
      1 218.50
      9 218.50
      10 218.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM