Tradegate BSX

iShsVII-Co.MSCI Paci.xJP U.ETF

205.00

Date	Time	Volume	Order Volume	Price
15/05/2026	21:57:17.871	3		205.00
			3	205.00
			3	205.00
15/05/2026	19:47:02.808	13		205.00
			13	205.00
			13	205.00
15/05/2026	19:32:23.424	3		205.00
			3	205.00
			3	205.00
15/05/2026	18:41:27.756	1		205.00
			1	205.00
			1	205.00
15/05/2026	18:13:59.691	6		204.90
			6	204.90
			6	204.90
15/05/2026	17:09:36.080	2		205.05
			2	205.05
			2	205.05
15/05/2026	17:01:26.125	1		205.00
			1	205.00
			1	205.00
15/05/2026	17:01:25.874	1		205.00
			1	205.00
			1	205.00
15/05/2026	17:01:25.270	1		205.00
			1	205.00
			1	205.00
15/05/2026	17:01:25.075	1		205.00
			1	205.00
			1	205.00
15/05/2026	17:01:24.450	1		205.00
			1	205.00
			1	205.00
15/05/2026	17:01:24.010	1		205.00
			1	205.00
			1	205.00
15/05/2026	17:01:19.554	1		205.00
			1	205.00
			1	205.00
15/05/2026	17:01:16.667	1		205.00
			1	205.00
			1	205.00
15/05/2026	17:01:16.567	1		205.00
			1	205.00
			1	205.00
15/05/2026	17:01:16.485	1		205.00
			1	205.00
			1	205.00
15/05/2026	17:01:14.447	1		205.00
			1	205.00
			1	205.00
15/05/2026	17:01:14.320	1		205.00
			1	205.00
			1	205.00
15/05/2026	17:01:13.978	1		205.00
			1	205.00
			1	205.00
15/05/2026	17:01:13.280	1		205.00
			1	205.00
			1	205.00
15/05/2026	17:00:50.528	1		205.00
			1	205.00
			1	205.00
15/05/2026	17:00:44.406	1		205.00
			1	205.00
			1	205.00
15/05/2026	17:00:44.282	1		205.00
			1	205.00
			1	205.00
15/05/2026	17:00:42.562	1		205.00
			1	205.00
			1	205.00
15/05/2026	17:00:42.462	1		205.00
			1	205.00
			1	205.00
15/05/2026	17:00:42.271	1		205.00
			1	205.00
			1	205.00
15/05/2026	17:00:42.167	3		205.00
			3	205.00
			3	205.00
15/05/2026	16:55:10.195	1		205.20
			1	205.20
			1	205.20
15/05/2026	16:47:45.870	3		205.05
			3	205.05
			3	205.05
15/05/2026	16:47:30.277	1		205.15
			1	205.15
			1	205.15
15/05/2026	16:41:25.852	30		205.25
			30	205.25
			30	205.25
15/05/2026	16:33:49.743	29		205.00
			29	205.00
			29	205.00
15/05/2026	16:00:03.286	3		204.70
			3	204.70
			3	204.70
15/05/2026	15:44:41.286	1		204.45
			1	204.45
			1	204.45
15/05/2026	15:43:20.673	2		204.50
			2	204.50
			2	204.50
15/05/2026	15:38:30.427	5		204.70
			5	204.70
			5	204.70
15/05/2026	15:36:29.922	106		204.90
			106	204.90
			106	204.90
15/05/2026	15:35:01.764	1		204.85
			1	204.85
			1	204.85
15/05/2026	15:35:01.313	2		204.95
			2	204.95
			2	204.95
15/05/2026	15:02:46.735	1		204.75
			1	204.75
			1	204.75
15/05/2026	14:59:55.908	46		204.90
			46	204.90
			46	204.90
15/05/2026	14:29:13.540	2		204.70
			2	204.70
			2	204.70
15/05/2026	14:27:40.426	1		204.60
			1	204.60
			1	204.60
15/05/2026	14:14:08.747	95		204.70
			95	204.70
			95	204.70
15/05/2026	14:06:35.204	1		204.60
			1	204.60
			1	204.60
15/05/2026	14:06:35.040	1		204.60
			1	204.60
			1	204.60
15/05/2026	13:31:10.184	4		205.35
			4	205.35
			4	205.35
15/05/2026	13:22:51.383	48		205.40
			48	205.40
			48	205.40
15/05/2026	13:16:07.954	67		205.45
			67	205.45
			67	205.45
15/05/2026	13:11:19.002	9		205.70
			9	205.70
			9	205.70
15/05/2026	12:30:51.021	1		205.15
			1	205.15
			1	205.15
15/05/2026	12:04:59.643	53		204.90
			53	204.90
			53	204.90
15/05/2026	12:02:30.975	2		205.05
			2	205.05
			2	205.05
15/05/2026	11:48:40.556	10		204.90
			10	204.90
			10	204.90
15/05/2026	11:41:36.451	14		204.90
			14	204.90
			14	204.90
15/05/2026	11:14:11.599	1		205.10
			1	205.10
			1	205.10
15/05/2026	10:46:55.172	36		205.30
			36	205.30
			36	205.30
15/05/2026	10:45:53.385	59		205.35
			59	205.35
			59	205.35
15/05/2026	10:38:35.299	53		205.20
			53	205.20
			53	205.20
15/05/2026	10:36:15.867	3		204.90
			3	204.90
			3	204.90
15/05/2026	10:35:59.990	1		205.00
			1	205.00
			1	205.00
15/05/2026	10:34:42.099	14		204.90
			14	204.90
			14	204.90
15/05/2026	10:32:38.970	1		205.00
			1	205.00
			1	205.00
15/05/2026	10:30:42.117	87		204.95
			87	204.95
			87	204.95
15/05/2026	10:20:04.908	25		205.35
			25	205.35
			25	205.35
15/05/2026	09:49:36.124	87		206.05
			87	206.05
			87	206.05
15/05/2026	09:43:13.845	1		206.15
			1	206.15
			1	206.15
15/05/2026	09:30:36.846	19		206.35
			19	206.35
			19	206.35
15/05/2026	09:30:17.287	1		206.35
			1	206.35
			1	206.35
15/05/2026	09:30:05.897	42		206.35
			42	206.35
			42	206.35
15/05/2026	09:26:08.510	1		206.25
			1	206.25
			1	206.25
15/05/2026	09:25:19.806	50		206.15
			50	206.15
			50	206.15
15/05/2026	09:25:12.470	1		206.25
			1	206.25
			1	206.25
15/05/2026	09:24:50.427	10		206.15
			10	206.15
			10	206.15
15/05/2026	09:17:46.138	3		206.10
			3	206.10
			3	206.10
15/05/2026	09:17:32.502	1		206.25
			1	206.25
			1	206.25
15/05/2026	08:48:13.187	17		204.70
			17	204.70
			17	204.70
15/05/2026	08:47:19.305	18		204.70
			18	204.70
			18	204.70
15/05/2026	08:45:24.907	19		204.70
			19	204.70
			19	204.70
15/05/2026	08:43:00.247	18		204.70
			18	204.70
			18	204.70
15/05/2026	08:42:43.502	18		204.70
			18	204.70
			18	204.70
15/05/2026	08:41:58.123	17		204.70
			17	204.70
			17	204.70
15/05/2026	08:36:06.896	1		205.50
			1	205.50
			1	205.50
15/05/2026	08:08:41.125	1		207.55
			1	207.55
			1	207.55
15/05/2026	08:08:40.325	4		207.55
			4	207.55
			4	207.55

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)