iShsVII-Co.MSCI Paci.xJP U.ETF

76

23

188.42

Date Time Volume Order Volume Price
02/01/2026 10:53:33.146 1   188.42
      1 188.42
      1 188.42
02/01/2026 10:53:32.851 1   188.42
      1 188.42
      1 188.42
02/01/2026 10:43:39.566 1   188.42
      1 188.42
      1 188.42
02/01/2026 10:39:58.325 111   188.42
      111 188.42
      111 188.42
02/01/2026 10:32:07.971 31   188.52
      31 188.52
      31 188.52
02/01/2026 10:24:22.991 1   188.56
      1 188.56
      1 188.56
02/01/2026 10:22:37.957 3   188.44
      3 188.44
      3 188.44
02/01/2026 10:22:13.105 1   188.58
      1 188.58
      1 188.58
02/01/2026 10:21:20.159 18   188.56
      18 188.56
      18 188.56
02/01/2026 10:17:29.967 5   188.60
      5 188.60
      5 188.60
02/01/2026 09:58:09.658 36   188.54
      36 188.54
      36 188.54
02/01/2026 09:39:14.690 8   188.52
      8 188.52
      8 188.52
02/01/2026 09:31:57.511 2   188.42
      2 188.42
      2 188.42
02/01/2026 09:31:36.331 2   188.56
      2 188.56
      2 188.56
02/01/2026 09:30:50.313 1   188.56
      1 188.56
      1 188.56
02/01/2026 09:30:23.646 65   188.56
      65 188.56
      65 188.56
02/01/2026 09:30:18.674 1   188.56
      1 188.56
      1 188.56
02/01/2026 09:30:14.778 1   188.56
      1 188.56
      1 188.56
02/01/2026 09:22:33.599 1   188.46
      1 188.46
      1 188.46
02/01/2026 09:10:56.459 9   188.06
      9 188.06
      9 188.06
02/01/2026 09:05:01.657 400   187.50
      274 187.50
      126 187.50
      400 187.50
02/01/2026 08:14:38.296 3   185.48
      3 185.48
      2 185.48
      1 185.48
02/01/2026 08:14:32.409 119   187.48
      1 187.48
      1 187.48
      2 187.48
      1 187.48
      1 187.48
      2 187.48
      1 187.48
      1 187.48
      1 187.48
      13 187.48
      1 187.48
      1 187.48
      2 187.48
      8 187.48
      20 187.48
      3 187.48
      21 187.48
      1 187.48
      1 187.48
      1 187.48
      30 187.48
      1 187.48
      1 187.48
      1 187.48
      1 187.48
      1 187.48
      1 187.48
      1 187.48
      1 187.48
      1 187.48
      1 187.48
      1 187.48
      1 187.48
      1 187.48
      41 187.48
      1 187.48
      1 187.48
      2 187.48
      6 187.48
      1 187.48
      1 187.48
      4 187.48
      2 187.48
      3 187.48
      1 187.48
      1 187.48
      1 187.48
      8 187.48
      6 187.48
      1 187.48
      1 187.48
      2 187.48
      27 187.48
      2 187.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM