iShsVII-Co.MSCI Paci.xJP U.ETF

40

36

202.00

Date Time Volume Order Volume Price
16/02/2026 14:31:31.738 3   202.00
      3 202.00
      3 202.00
16/02/2026 14:28:43.342 1   201.95
      1 201.95
      1 201.95
16/02/2026 14:27:32.536 2   202.00
      2 202.00
      2 202.00
16/02/2026 13:22:40.760 4   202.00
      4 202.00
      4 202.00
16/02/2026 13:00:23.730 13   201.90
      13 201.90
      13 201.90
16/02/2026 12:21:19.544 3   201.60
      3 201.60
      3 201.60
16/02/2026 12:04:41.013 43   201.75
      43 201.75
      43 201.75
16/02/2026 11:58:38.142 1   201.75
      1 201.75
      1 201.75
16/02/2026 11:35:31.243 7   201.75
      7 201.75
      7 201.75
16/02/2026 10:46:31.466 95   201.75
      95 201.75
      95 201.75
16/02/2026 10:43:46.271 7   201.85
      7 201.85
      7 201.85
16/02/2026 10:42:43.382 12   201.95
      12 201.95
      12 201.95
16/02/2026 10:39:38.355 1   201.95
      1 201.95
      1 201.95
16/02/2026 10:39:31.634 1   201.95
      1 201.95
      1 201.95
16/02/2026 10:36:01.607 3   202.00
      3 202.00
      3 202.00
16/02/2026 10:35:32.268 1   202.05
      1 202.05
      1 202.05
16/02/2026 10:32:33.846 1   202.05
      1 202.05
      1 202.05
16/02/2026 10:32:31.578 1   202.05
      1 202.05
      1 202.05
16/02/2026 10:19:01.957 3   201.95
      3 201.95
      3 201.95
16/02/2026 10:18:32.726 1   202.00
      1 202.00
      1 202.00
16/02/2026 09:55:42.452 1   202.05
      1 202.05
      1 202.05
16/02/2026 09:55:32.782 12   202.00
      12 202.00
      12 202.00
16/02/2026 09:52:07.951 1   201.95
      1 201.95
      1 201.95
16/02/2026 09:37:13.650 112   201.65
      112 201.65
      112 201.65
16/02/2026 09:31:22.408 19   201.75
      19 201.75
      19 201.75
16/02/2026 09:30:43.163 10   201.75
      10 201.75
      10 201.75
16/02/2026 09:30:19.000 40   201.75
      40 201.75
      40 201.75
16/02/2026 09:16:42.333 1   201.70
      1 201.70
      1 201.70
16/02/2026 09:06:32.048 3   201.40
      3 201.40
      3 201.40
16/02/2026 09:06:03.469 1   201.65
      1 201.65
      1 201.65
16/02/2026 09:05:33.590 100   201.65
      100 201.65
      100 201.65
16/02/2026 09:04:49.670 1   201.95
      1 201.95
      1 201.95
16/02/2026 08:39:54.916 1   201.30
      1 201.30
      1 201.30
16/02/2026 08:23:38.369 20   201.30
      20 201.30
      20 201.30
16/02/2026 08:01:47.126 2   201.30
      2 201.30
      2 201.30
16/02/2026 07:47:17.468 51   201.35
      1 201.35
      44 201.35
      4 201.35
      16 201.35
      2 201.35
      25 201.35
      10 201.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM