iShsVII-Co.MSCI Paci.xJP U.ETF

74

72

199.66

Date Time Volume Order Volume Price
02/04/2026 18:18:34.728 75   199.66
      75 199.66
      75 199.66
02/04/2026 18:13:42.242 10   199.68
      10 199.68
      10 199.68
02/04/2026 17:16:00.544 7   201.05
      7 201.05
      7 201.05
02/04/2026 17:09:39.184 285   200.75
      285 200.75
      285 200.75
02/04/2026 17:01:10.931 1   200.80
      1 200.80
      1 200.80
02/04/2026 17:01:10.807 1   200.80
      1 200.80
      1 200.80
02/04/2026 17:01:10.482 1   200.80
      1 200.80
      1 200.80
02/04/2026 17:01:09.408 1   200.80
      1 200.80
      1 200.80
02/04/2026 17:01:08.772 1   200.80
      1 200.80
      1 200.80
02/04/2026 17:01:07.867 1   200.80
      1 200.80
      1 200.80
02/04/2026 17:01:07.690 1   200.80
      1 200.80
      1 200.80
02/04/2026 17:01:07.452 1   200.80
      1 200.80
      1 200.80
02/04/2026 17:01:04.689 1   200.75
      1 200.75
      1 200.75
02/04/2026 17:01:03.963 1   200.75
      1 200.75
      1 200.75
02/04/2026 17:01:03.836 1   200.75
      1 200.75
      1 200.75
02/04/2026 17:00:51.517 1   200.80
      1 200.80
      1 200.80
02/04/2026 17:00:51.335 1   200.80
      1 200.80
      1 200.80
02/04/2026 17:00:48.571 1   200.80
      1 200.80
      1 200.80
02/04/2026 17:00:48.468 1   200.80
      1 200.80
      1 200.80
02/04/2026 17:00:42.536 1   200.75
      1 200.75
      1 200.75
02/04/2026 17:00:42.440 2   200.75
      2 200.75
      2 200.75
02/04/2026 16:33:10.964 36   200.00
      36 200.00
      36 200.00
02/04/2026 15:59:05.142 6   199.52
      6 199.52
      6 199.52
02/04/2026 15:46:49.399 5   198.78
      5 198.78
      5 198.78
02/04/2026 15:42:08.017 1   198.54
      1 198.54
      1 198.54
02/04/2026 15:35:02.121 1   198.76
      1 198.76
      1 198.76
02/04/2026 15:35:00.908 12   199.06
      12 199.06
      12 199.06
02/04/2026 14:27:10.671 15   198.30
      15 198.30
      15 198.30
02/04/2026 14:19:41.595 1   198.02
      1 198.02
      1 198.02
02/04/2026 13:45:10.380 19   198.20
      19 198.20
      19 198.20
02/04/2026 13:35:05.789 21   198.30
      21 198.30
      21 198.30
02/04/2026 13:33:32.777 1   198.30
      1 198.30
      1 198.30
02/04/2026 13:33:32.734 7   198.30
      7 198.30
      7 198.30
02/04/2026 13:29:51.268 26   198.30
      26 198.30
      26 198.30
02/04/2026 13:22:52.076 4   198.52
      4 198.52
      4 198.52
02/04/2026 13:22:17.331 80   198.50
      80 198.50
      80 198.50
02/04/2026 13:20:09.566 11   198.40
      11 198.40
      11 198.40
02/04/2026 13:17:59.399 6   198.46
      6 198.46
      6 198.46
02/04/2026 13:14:42.123 1   198.48
      1 198.48
      1 198.48
02/04/2026 13:14:42.075 10   198.48
      10 198.48
      10 198.48
02/04/2026 13:10:36.287 1   198.54
      1 198.54
      1 198.54
02/04/2026 12:32:29.874 2   198.42
      2 198.42
      2 198.42
02/04/2026 12:32:24.569 47   198.34
      47 198.34
      47 198.34
02/04/2026 12:03:26.332 12   198.98
      12 198.98
      12 198.98
02/04/2026 12:01:00.362 25   198.88
      25 198.88
      25 198.88
02/04/2026 11:53:11.938 24   198.88
      24 198.88
      24 198.88
02/04/2026 11:32:07.020 50   198.86
      50 198.86
      50 198.86
02/04/2026 11:17:08.999 1   198.80
      1 198.80
      1 198.80
02/04/2026 11:16:37.516 1   198.84
      1 198.84
      1 198.84
02/04/2026 10:49:41.300 7   198.96
      7 198.96
      7 198.96
02/04/2026 10:48:39.970 40   199.04
      40 199.04
      40 199.04
02/04/2026 10:12:01.656 3   198.84
      3 198.84
      3 198.84
02/04/2026 10:11:47.392 1   198.94
      1 198.94
      1 198.94
02/04/2026 10:06:37.984 2   198.84
      2 198.84
      2 198.84
02/04/2026 09:59:12.398 1   198.98
      1 198.98
      1 198.98
02/04/2026 09:53:31.277 3   198.76
      3 198.76
      3 198.76
02/04/2026 09:53:01.987 1   198.84
      1 198.84
      1 198.84
02/04/2026 09:42:14.327 1   198.72
      1 198.72
      1 198.72
02/04/2026 09:42:06.857 1   198.72
      1 198.72
      1 198.72
02/04/2026 09:34:49.416 17   198.62
      17 198.62
      17 198.62
02/04/2026 09:33:20.946 82   198.52
      82 198.52
      82 198.52
02/04/2026 09:33:01.615 3   198.54
      3 198.54
      3 198.54
02/04/2026 09:32:39.810 1   198.62
      1 198.62
      1 198.62
02/04/2026 09:21:31.778 1   198.52
      1 198.52
      1 198.52
02/04/2026 09:16:42.968 3   198.52
      3 198.52
      3 198.52
02/04/2026 09:14:24.154 1   198.32
      1 198.32
      1 198.32
02/04/2026 09:12:05.713 1   198.42
      1 198.42
      1 198.42
02/04/2026 09:11:31.878 3   198.34
      3 198.34
      3 198.34
02/04/2026 09:11:03.577 1   198.44
      1 198.44
      1 198.44
02/04/2026 08:31:17.313 1   198.90
      1 198.90
      1 198.90
02/04/2026 08:11:58.674 5   198.80
      5 198.80
      5 198.80
02/04/2026 07:40:14.726 33   198.88
      32 198.88
      3 198.88
      1 198.88
      25 198.88
      5 198.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM