Tradegate BSX

HSBC MSCI WORLD UCITS ETF

38.241

Date	Time	Volume	Order Volume	Price
16/02/2026	08:38:38.427	260		38.241
			85	38.241
			175	38.241
			260	38.241
16/02/2026	08:35:15.558	60		38.186
			60	38.186
			60	38.186
16/02/2026	08:32:29.209	2		38.166
			2	38.166
			2	38.166
16/02/2026	08:31:50.105	100		38.165
			100	38.165
			100	38.165
16/02/2026	08:28:54.734	15		38.207
			15	38.207
			15	38.207
16/02/2026	08:26:44.989	1		38.163
			1	38.163
			1	38.163
16/02/2026	08:21:08.332	30		38.154
			30	38.154
			30	38.154
16/02/2026	08:17:47.426	78		38.165
			78	38.165
			78	38.165
16/02/2026	08:17:18.110	5		38.168
			5	38.168
			5	38.168
16/02/2026	08:15:51.591	52		38.214
			52	38.214
			46	38.214
			6	38.214
16/02/2026	08:04:26.662	100		38.149
			100	38.149
			100	38.149
16/02/2026	08:01:06.838	77		38.135
			77	38.135
			77	38.135
16/02/2026	08:00:37.325	2		38.133
			2	38.133
			2	38.133
16/02/2026	08:00:30.865	45		38.182
			45	38.182
			45	38.182
16/02/2026	08:00:25.423	30		38.128
			30	38.128
			30	38.128
16/02/2026	08:00:05.540	16		38.177
			16	38.177
			16	38.177
16/02/2026	07:59:19.766	150		38.123
			150	38.123
			150	38.123
16/02/2026	07:55:20.689	500		38.168
			500	38.168
			500	38.168
16/02/2026	07:49:08.032	2 679		38.165
			262	38.165
			3	38.165
			6	38.165
			14	38.165
			30	38.165
			26	38.165
			41	38.165
			261	38.165
			21	38.165
			10	38.165
			44	38.165
			16	38.165
			4	38.165
			25	38.165
			131	38.165
			3	38.165
			4	38.165
			60	38.165
			26	38.165
			3	38.165
			57	38.165
			80	38.165
			45	38.165
			85	38.165
			2	38.165
			465	38.165
			25	38.165
			1	38.165
			170	38.165
			45	38.165
			1 327	38.165
			1	38.165
			3	38.165
			4	38.165
			12	38.165
			26	38.165
			100	38.165
			132	38.165
			50	38.165
			12	38.165
			45	38.165
			16	38.165
			26	38.165
			1	38.165
			30	38.165
			85	38.165
			138	38.165
			120	38.165
			40	38.165
			52	38.165
			38	38.165
			30	38.165
			57	38.165
			155	38.165
			25	38.165
			7	38.165
			54	38.165
			52	38.165
			10	38.165
			131	38.165
			30	38.165
			2	38.165
			100	38.165
			30	38.165
			100	38.165
			10	38.165
			210	38.165
			132	38.165

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)