HSBC MSCI WORLD UCITS ETF

252

242

43.63

Date Time Volume Order Volume Price
14/08/2026 21:56:44.051 230   43.63
      230 43.63
      230 43.63
14/08/2026 21:53:18.949 300   43.641
      300 43.641
      300 43.641
14/08/2026 21:40:00.672 78   43.639
      78 43.639
      78 43.639
14/08/2026 21:38:48.075 12   43.642
      12 43.642
      12 43.642
14/08/2026 21:36:13.886 6   43.64
      6 43.64
      6 43.64
14/08/2026 21:34:54.667 6   43.645
      6 43.645
      6 43.645
14/08/2026 21:26:34.615 346   43.595
      230 43.595
      116 43.595
      346 43.595
14/08/2026 21:25:04.514 230   43.596
      230 43.596
      230 43.596
14/08/2026 21:02:40.784 25   43.643
      25 43.643
      25 43.643
14/08/2026 20:46:42.828 2   43.645
      2 43.645
      2 43.645
14/08/2026 20:40:18.713 21   43.637
      21 43.637
      21 43.637
14/08/2026 20:30:23.771 9   43.635
      9 43.635
      9 43.635
14/08/2026 20:29:41.794 22   43.584
      22 43.584
      22 43.584
14/08/2026 20:28:24.558 11   43.638
      11 43.638
      11 43.638
14/08/2026 20:16:24.780 15   43.61
      15 43.61
      15 43.61
14/08/2026 19:47:00.865 1   43.625
      1 43.625
      1 43.625
14/08/2026 19:46:08.786 10   43.572
      10 43.572
      10 43.572
14/08/2026 19:34:51.342 114   43.628
      114 43.628
      114 43.628
14/08/2026 19:26:58.266 10   43.627
      10 43.627
      10 43.627
14/08/2026 19:25:57.950 22   43.624
      22 43.624
      22 43.624
14/08/2026 19:20:58.197 40   43.64
      40 43.64
      40 43.64
14/08/2026 19:16:40.483 45   43.621
      45 43.621
      45 43.621
14/08/2026 19:04:35.679 1   43.609
      1 43.609
      1 43.609
14/08/2026 19:04:35.614 7   43.609
      7 43.609
      7 43.609
14/08/2026 19:03:07.101 50   43.602
      50 43.602
      50 43.602
14/08/2026 19:01:07.613 12   43.551
      12 43.551
      12 43.551
14/08/2026 18:51:48.473 40   43.60
      40 43.60
      40 43.60
14/08/2026 18:43:25.457 1   43.619
      1 43.619
      1 43.619
14/08/2026 18:42:41.670 2   43.617
      2 43.617
      2 43.617
14/08/2026 18:32:11.150 50   43.626
      50 43.626
      50 43.626
14/08/2026 18:30:35.985 19   43.588
      19 43.588
      19 43.588
14/08/2026 18:29:32.350 15   43.585
      15 43.585
      15 43.585
14/08/2026 18:26:56.917 18   43.635
      18 43.635
      18 43.635
14/08/2026 18:23:34.848 12   43.617
      12 43.617
      12 43.617
14/08/2026 18:19:41.096 2   43.568
      2 43.568
      2 43.568
14/08/2026 18:15:22.227 1   43.624
      1 43.624
      1 43.624
14/08/2026 18:14:47.949 114   43.622
      114 43.622
      114 43.622
14/08/2026 18:10:42.148 88   43.60
      88 43.60
      88 43.60
14/08/2026 18:01:17.231 14   43.55
      14 43.55
      14 43.55
14/08/2026 18:00:59.717 1   43.608
      1 43.608
      1 43.608
14/08/2026 17:57:22.931 4   43.522
      4 43.522
      4 43.522
14/08/2026 17:46:25.729 22   43.587
      22 43.587
      22 43.587
14/08/2026 17:38:17.376 229   43.582
      229 43.582
      229 43.582
14/08/2026 17:37:59.324 600   43.575
      600 43.575
      600 43.575
14/08/2026 17:37:36.671 2 400   43.573
      2 400 43.573
      2 400 43.573
14/08/2026 17:31:42.644 150   43.519
      150 43.519
      150 43.519
14/08/2026 17:29:49.908 8   43.55
      8 43.55
      8 43.55
14/08/2026 17:25:37.250 100   43.563
      100 43.563
      100 43.563
14/08/2026 17:23:32.212 540   43.553
      540 43.553
      540 43.553
14/08/2026 17:09:15.310 100   43.583
      100 43.583
      100 43.583
14/08/2026 17:06:23.024 6   43.58
      6 43.58
      6 43.58
14/08/2026 17:05:47.100 6   43.605
      6 43.605
      6 43.605
14/08/2026 17:04:03.494 100   43.594
      100 43.594
      100 43.594
14/08/2026 17:00:21.653 141   43.585
      141 43.585
      141 43.585
14/08/2026 16:56:12.886 3   43.589
      3 43.589
      3 43.589
14/08/2026 16:52:21.490 230   43.61
      230 43.61
      230 43.61
14/08/2026 16:48:47.902 400   43.61
      400 43.61
      400 43.61
14/08/2026 16:42:30.185 610   43.605
      610 43.605
      610 43.605
14/08/2026 16:35:34.798 100   43.602
      100 43.602
      100 43.602
14/08/2026 16:32:47.672 12   43.60
      12 43.60
      12 43.60
14/08/2026 16:28:29.131 3   43.61
      3 43.61
      3 43.61
14/08/2026 16:24:48.286 10   43.624
      10 43.624
      10 43.624
14/08/2026 16:24:17.159 16   43.637
      16 43.637
      16 43.637
14/08/2026 16:23:38.604 10   43.624
      10 43.624
      10 43.624
14/08/2026 16:20:17.452 17   43.659
      17 43.659
      17 43.659
14/08/2026 16:18:22.796 50   43.646
      50 43.646
      50 43.646
14/08/2026 16:13:01.988 46   43.67
      46 43.67
      46 43.67
14/08/2026 16:11:33.392 40   43.675
      40 43.675
      40 43.675
14/08/2026 16:10:55.533 10   43.682
      10 43.682
      10 43.682
14/08/2026 16:10:15.409 80   43.692
      80 43.692
      80 43.692
14/08/2026 16:09:04.252 30   43.688
      30 43.688
      30 43.688
14/08/2026 16:08:16.062 30   43.692
      30 43.692
      30 43.692
14/08/2026 16:06:17.050 8   43.693
      8 43.693
      8 43.693
14/08/2026 16:00:42.356 7   43.675
      7 43.675
      7 43.675
14/08/2026 16:00:07.081 2   43.741
      2 43.741
      2 43.741
14/08/2026 15:53:19.531 45   43.678
      45 43.678
      45 43.678
14/08/2026 15:53:09.300 100   43.681
      100 43.681
      100 43.681
14/08/2026 15:45:01.563 1 144   43.679
      1 144 43.679
      1 144 43.679
14/08/2026 15:43:14.188 19   43.674
      19 43.674
      19 43.674
14/08/2026 15:40:51.328 12   43.648
      12 43.648
      12 43.648
14/08/2026 15:40:34.461 114   43.66
      114 43.66
      114 43.66
14/08/2026 15:38:18.099 3 400   43.675
      3 400 43.675
      3 400 43.675
14/08/2026 15:36:43.478 1   43.665
      1 43.665
      1 43.665
14/08/2026 15:36:11.258 1   43.683
      1 43.683
      1 43.683
14/08/2026 15:35:02.798 5   43.699
      5 43.699
      5 43.699
14/08/2026 15:28:59.115 228   43.702
      228 43.702
      228 43.702
14/08/2026 15:26:57.251 6   43.718
      6 43.718
      6 43.718
14/08/2026 15:25:41.655 9   43.71
      9 43.71
      9 43.71
14/08/2026 15:25:08.945 250   43.711
      250 43.711
      250 43.711
14/08/2026 15:14:51.064 1 097   43.714
      1 097 43.714
      1 042 43.714
      55 43.714
14/08/2026 15:14:10.599 2   43.73
      2 43.73
      2 43.73
14/08/2026 15:12:43.972 1 609   43.721
      1 609 43.721
      1 609 43.721
14/08/2026 15:08:34.270 235   43.727
      235 43.727
      235 43.727
14/08/2026 15:07:26.273 460   43.73
      460 43.73
      460 43.73
14/08/2026 15:01:26.792 1   43.739
      1 43.739
      1 43.739
14/08/2026 14:59:45.500 14   43.743
      14 43.743
      14 43.743
14/08/2026 14:58:09.420 15   43.745
      15 43.745
      15 43.745
14/08/2026 14:51:32.444 7   43.737
      7 43.737
      7 43.737
14/08/2026 14:45:38.718 2   43.723
      2 43.723
      2 43.723
14/08/2026 14:44:35.353 562   43.72
      562 43.72
      562 43.72
14/08/2026 14:44:29.253 342   43.732
      342 43.732
      342 43.732
14/08/2026 14:42:15.994 66   43.73
      66 43.73
      66 43.73
14/08/2026 14:38:14.946 136   43.718
      136 43.718
      136 43.718
14/08/2026 14:38:13.893 460   43.718
      460 43.718
      460 43.718
14/08/2026 14:35:40.426 500   43.728
      500 43.728
      500 43.728
14/08/2026 14:30:07.646 7   43.652
      7 43.652
      7 43.652
14/08/2026 14:30:07.547 3   43.652
      3 43.652
      3 43.652
14/08/2026 14:29:46.182 900   43.733
      900 43.733
      900 43.733
14/08/2026 14:29:38.778 1   43.733
      1 43.733
      1 43.733
14/08/2026 14:29:19.068 1   43.733
      1 43.733
      1 43.733
14/08/2026 14:29:09.345 500   43.728
      500 43.728
      500 43.728
14/08/2026 14:22:52.474 29   43.702
      29 43.702
      29 43.702
14/08/2026 14:21:54.949 85   43.72
      85 43.72
      85 43.72
14/08/2026 14:20:27.717 4   43.725
      4 43.725
      4 43.725
14/08/2026 14:18:28.432 68   43.729
      68 43.729
      68 43.729
14/08/2026 14:12:20.798 4   43.737
      4 43.737
      4 43.737
14/08/2026 14:10:51.804 69   43.726
      69 43.726
      69 43.726
14/08/2026 14:10:20.309 4   43.737
      4 43.737
      4 43.737
14/08/2026 14:08:42.588 44   43.735
      44 43.735
      44 43.735
14/08/2026 13:56:24.328 10   43.721
      10 43.721
      10 43.721
14/08/2026 13:52:32.310 1   43.726
      1 43.726
      1 43.726
14/08/2026 13:50:26.312 77   43.74
      77 43.74
      77 43.74
14/08/2026 13:48:34.174 22   43.725
      22 43.725
      22 43.725
14/08/2026 13:45:41.825 22   43.738
      22 43.738
      22 43.738
14/08/2026 13:39:43.407 3   43.736
      3 43.736
      3 43.736
14/08/2026 13:34:51.263 7   43.722
      7 43.722
      7 43.722
14/08/2026 13:31:52.887 50   43.747
      50 43.747
      50 43.747
14/08/2026 13:26:12.958 60   43.749
      60 43.749
      60 43.749
14/08/2026 13:25:56.356 100   43.731
      100 43.731
      100 43.731
14/08/2026 13:20:52.735 4   43.73
      4 43.73
      4 43.73
14/08/2026 13:20:51.284 22   43.73
      22 43.73
      22 43.73
14/08/2026 13:20:47.856 1   43.748
      1 43.748
      1 43.748
14/08/2026 13:20:40.593 5   43.732
      5 43.732
      5 43.732
14/08/2026 13:19:05.682 3   43.73
      3 43.73
      3 43.73
14/08/2026 13:15:51.118 8   43.733
      8 43.733
      8 43.733
14/08/2026 13:13:58.232 100   43.758
      100 43.758
      100 43.758
14/08/2026 13:10:01.166 90   43.762
      90 43.762
      90 43.762
14/08/2026 13:01:28.989 45   43.77
      45 43.77
      45 43.77
14/08/2026 12:49:13.501 110   43.765
      110 43.765
      110 43.765
14/08/2026 12:47:57.909 500   43.751
      500 43.751
      500 43.751
14/08/2026 12:45:13.713 25   43.754
      25 43.754
      25 43.754
14/08/2026 12:43:54.349 2   43.767
      2 43.767
      2 43.767
14/08/2026 12:39:12.695 73   43.77
      73 43.77
      73 43.77
14/08/2026 12:38:05.307 25   43.771
      25 43.771
      25 43.771
14/08/2026 12:33:20.534 17   43.758
      17 43.758
      17 43.758
14/08/2026 12:30:33.046 59   43.772
      59 43.772
      59 43.772
14/08/2026 12:28:03.555 5   43.756
      5 43.756
      5 43.756
14/08/2026 12:26:15.013 1   43.772
      1 43.772
      1 43.772
14/08/2026 12:25:46.858 2   43.755
      2 43.755
      2 43.755
14/08/2026 12:20:45.254 2   43.764
      2 43.764
      2 43.764
14/08/2026 12:16:39.846 3   43.76
      3 43.76
      3 43.76
14/08/2026 12:16:36.309 100   43.776
      100 43.776
      100 43.776
14/08/2026 12:14:29.063 6   43.766
      6 43.766
      6 43.766
14/08/2026 12:10:57.818 1   43.781
      1 43.781
      1 43.781
14/08/2026 12:10:37.622 708   43.781
      708 43.781
      708 43.781
14/08/2026 12:07:53.210 110   43.783
      110 43.783
      110 43.783
14/08/2026 12:04:25.549 6   43.769
      6 43.769
      6 43.769
14/08/2026 12:01:06.552 22   43.761
      22 43.761
      22 43.761
14/08/2026 12:00:06.653 1 056   43.759
      1 056 43.759
      1 056 43.759
14/08/2026 11:51:05.587 66   43.768
      66 43.768
      66 43.768
14/08/2026 11:48:42.248 457   43.757
      457 43.757
      457 43.757
14/08/2026 11:48:25.617 228   43.768
      228 43.768
      228 43.768
14/08/2026 11:46:31.722 4   43.761
      4 43.761
      4 43.761
14/08/2026 11:43:34.543 10   43.75
      10 43.75
      10 43.75
14/08/2026 11:42:18.600 11   43.748
      11 43.748
      11 43.748
14/08/2026 11:41:48.332 2   43.759
      2 43.759
      2 43.759
14/08/2026 11:38:30.830 1 143   43.751
      1 143 43.751
      1 143 43.751
14/08/2026 11:27:33.976 22   43.764
      22 43.764
      22 43.764
14/08/2026 11:22:12.812 22   43.762
      22 43.762
      22 43.762
14/08/2026 11:16:43.691 25   43.752
      25 43.752
      25 43.752
14/08/2026 11:16:28.237 130   43.756
      130 43.756
      130 43.756
14/08/2026 11:16:13.933 700   43.756
      700 43.756
      700 43.756
14/08/2026 11:06:06.764 110   43.753
      110 43.753
      110 43.753
14/08/2026 11:03:22.522 228   43.737
      228 43.737
      228 43.737
14/08/2026 10:59:25.349 1   43.753
      1 43.753
      1 43.753
14/08/2026 10:54:54.663 116   43.759
      116 43.759
      116 43.759
14/08/2026 10:52:00.193 30   43.762
      30 43.762
      30 43.762
14/08/2026 10:49:58.483 30   43.763
      30 43.763
      30 43.763
14/08/2026 10:48:03.465 5   43.75
      5 43.75
      5 43.75
14/08/2026 10:44:40.420 15   43.752
      15 43.752
      15 43.752
14/08/2026 10:42:45.445 75   43.742
      75 43.742
      75 43.742
14/08/2026 10:42:19.831 200   43.757
      200 43.757
      200 43.757
14/08/2026 10:40:35.385 100   43.758
      100 43.758
      100 43.758
14/08/2026 10:34:36.853 600   43.757
      600 43.757
      600 43.757
14/08/2026 10:27:37.569 2   43.741
      2 43.741
      2 43.741
14/08/2026 10:27:26.702 35   43.741
      35 43.741
      35 43.741
14/08/2026 10:20:32.417 2   43.739
      2 43.739
      2 43.739
14/08/2026 10:14:09.217 100   43.735
      100 43.735
      100 43.735
14/08/2026 10:09:32.527 19   43.717
      19 43.717
      19 43.717
14/08/2026 10:08:56.089 31   43.731
      31 43.731
      31 43.731
14/08/2026 10:08:13.240 61   43.729
      61 43.729
      61 43.729
14/08/2026 10:07:27.503 61   43.726
      61 43.726
      61 43.726
14/08/2026 10:07:23.184 2   43.725
      2 43.725
      2 43.725
14/08/2026 10:04:38.953 10   43.74
      10 43.74
      10 43.74
14/08/2026 10:02:24.658 8   43.738
      8 43.738
      8 43.738
14/08/2026 10:01:55.820 27   43.731
      27 43.731
      27 43.731
14/08/2026 09:54:17.245 3   43.745
      3 43.745
      3 43.745
14/08/2026 09:54:03.382 2   43.763
      2 43.763
      2 43.763
14/08/2026 09:50:51.976 15   43.758
      15 43.758
      15 43.758
14/08/2026 09:42:14.859 1   43.742
      1 43.742
      1 43.742
14/08/2026 09:35:56.852 1 363   43.763
      1 363 43.763
      1 363 43.763
14/08/2026 09:31:34.751 2   43.759
      2 43.759
      2 43.759
14/08/2026 09:31:26.317 300   43.745
      300 43.745
      300 43.745
14/08/2026 09:30:14.371 2   43.745
      2 43.745
      2 43.745
14/08/2026 09:28:38.482 15   43.742
      15 43.742
      15 43.742
14/08/2026 09:23:50.510 240   43.758
      240 43.758
      240 43.758
14/08/2026 09:23:04.112 1   43.758
      1 43.758
      1 43.758
14/08/2026 09:22:26.422 32   43.753
      32 43.753
      32 43.753
14/08/2026 09:22:03.416 24   43.742
      24 43.742
      24 43.742
14/08/2026 09:20:44.653 25   43.755
      25 43.755
      25 43.755
14/08/2026 09:15:58.217 18   43.749
      18 43.749
      18 43.749
14/08/2026 09:15:19.936 28   43.746
      28 43.746
      28 43.746
14/08/2026 09:13:54.916 65   43.76
      65 43.76
      65 43.76
14/08/2026 09:04:22.232 2   43.743
      2 43.743
      2 43.743
14/08/2026 09:03:41.403 358   43.739
      358 43.739
      358 43.739
14/08/2026 09:01:48.181 2   43.797
      2 43.797
      2 43.797
14/08/2026 08:56:30.363 580   43.746
      580 43.746
      580 43.746
14/08/2026 08:53:38.541 20   43.799
      20 43.799
      20 43.799
14/08/2026 08:52:59.140 40   43.799
      40 43.799
      40 43.799
14/08/2026 08:51:22.801 5   43.752
      5 43.752
      5 43.752
14/08/2026 08:43:01.763 60   43.748
      60 43.748
      60 43.748
14/08/2026 08:41:47.059 76   43.799
      76 43.799
      76 43.799
14/08/2026 08:39:09.001 45   43.799
      45 43.799
      45 43.799
14/08/2026 08:29:17.477 12   43.761
      12 43.761
      12 43.761
14/08/2026 08:20:53.672 10   43.799
      10 43.799
      10 43.799
14/08/2026 08:19:04.720 114   43.799
      114 43.799
      114 43.799
14/08/2026 08:14:02.148 12   43.756
      12 43.756
      12 43.756
14/08/2026 08:13:26.472 500   43.799
      500 43.799
      500 43.799
14/08/2026 08:10:23.103 5   43.799
      5 43.799
      5 43.799
14/08/2026 08:06:21.258 600   43.752
      600 43.752
      600 43.752
14/08/2026 08:06:06.598 15   43.799
      15 43.799
      15 43.799
14/08/2026 08:05:40.303 7   43.799
      7 43.799
      7 43.799
14/08/2026 08:04:59.447 1   43.75
      1 43.75
      1 43.75
14/08/2026 08:04:22.627 24   43.799
      24 43.799
      24 43.799
14/08/2026 08:03:40.581 70   43.799
      70 43.799
      70 43.799
14/08/2026 08:00:08.877 6   43.799
      6 43.799
      6 43.799
14/08/2026 07:52:42.050 20   43.80
      20 43.80
      20 43.80
14/08/2026 07:52:12.425 500   43.778
      490 43.778
      500 43.778
      10 43.778
14/08/2026 07:42:08.607 1   43.765
      1 43.765
      1 43.765
14/08/2026 07:38:18.919 25   43.799
      25 43.799
      25 43.799
14/08/2026 07:37:09.780 12   43.771
      12 43.771
      12 43.771
14/08/2026 07:35:51.124 220   43.799
      10 43.799
      30 43.799
      167 43.799
      11 43.799
      2 43.799
      5 43.799
      3 43.799
      205 43.799
      7 43.799
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM