HSBC MSCI WORLD UCITS ETF

262

236

38.122

Date Time Volume Order Volume Price
30/12/2025 13:57:15.460 614   38.122
      614 38.122
      614 38.122
30/12/2025 13:57:13.775 52   38.132
      52 38.132
      52 38.132
30/12/2025 13:57:03.754 115   38.133
      115 38.133
      115 38.133
30/12/2025 13:56:57.468 650   38.123
      650 38.123
      650 38.123
30/12/2025 13:56:07.042 112   38.135
      112 38.135
      112 38.135
30/12/2025 13:54:48.279 992   38.134
      992 38.134
      992 38.134
30/12/2025 13:53:28.149 36   38.117
      36 38.117
      36 38.117
30/12/2025 13:52:47.701 200   38.119
      200 38.119
      200 38.119
30/12/2025 13:52:47.472 94   38.131
      90 38.131
      4 38.131
      94 38.131
30/12/2025 13:52:37.332 1 050   38.119
      1 050 38.119
      1 050 38.119
30/12/2025 13:52:34.913 39   38.132
      39 38.132
      39 38.132
30/12/2025 13:50:58.555 52   38.132
      52 38.132
      52 38.132
30/12/2025 13:49:38.718 200   38.135
      200 38.135
      200 38.135
30/12/2025 13:47:44.283 26   38.138
      26 38.138
      26 38.138
30/12/2025 13:47:32.788 66   38.128
      66 38.128
      66 38.128
30/12/2025 13:47:01.631 16   38.142
      16 38.142
      16 38.142
30/12/2025 13:43:20.684 39   38.126
      39 38.126
      39 38.126
30/12/2025 13:40:54.943 119   38.115
      119 38.115
      119 38.115
30/12/2025 13:38:29.557 100   38.106
      100 38.106
      100 38.106
30/12/2025 13:36:42.160 40   38.10
      40 38.10
      40 38.10
30/12/2025 13:35:54.981 21   38.108
      21 38.108
      21 38.108
30/12/2025 13:35:28.536 150   38.105
      150 38.105
      150 38.105
30/12/2025 13:30:34.718 40   38.116
      40 38.116
      40 38.116
30/12/2025 13:28:14.116 787   38.119
      787 38.119
      787 38.119
30/12/2025 13:27:18.863 150   38.118
      150 38.118
      150 38.118
30/12/2025 13:26:29.651 230   38.119
      230 38.119
      230 38.119
30/12/2025 13:25:02.092 5 600   38.122
      5 600 38.122
      5 600 38.122
30/12/2025 13:24:03.650 52   38.122
      52 38.122
      52 38.122
30/12/2025 13:22:28.233 90   38.133
      90 38.133
      90 38.133
30/12/2025 13:17:59.915 146   38.128
      146 38.128
      146 38.128
30/12/2025 13:17:32.710 158   38.128
      158 38.128
      158 38.128
30/12/2025 13:13:51.053 205   38.126
      205 38.126
      205 38.126
30/12/2025 13:12:16.460 27   38.148
      3 38.148
      27 38.148
      2 38.148
      22 38.148
30/12/2025 13:10:28.014 21   38.123
      21 38.123
      21 38.123
30/12/2025 13:10:16.410 107   38.123
      107 38.123
      107 38.123
30/12/2025 13:08:18.820 20   38.13
      20 38.13
      20 38.13
30/12/2025 13:08:10.844 558   38.132
      558 38.132
      558 38.132
30/12/2025 13:08:08.027 578   38.13
      578 38.13
      578 38.13
30/12/2025 13:05:10.309 610   38.12
      610 38.12
      610 38.12
30/12/2025 13:04:20.226 30   38.122
      30 38.122
      30 38.122
30/12/2025 13:03:33.512 167   38.132
      167 38.132
      167 38.132
30/12/2025 13:03:16.922 2 900   38.12
      2 900 38.12
      2 900 38.12
30/12/2025 13:02:21.545 150   38.115
      150 38.115
      150 38.115
30/12/2025 13:02:01.022 181   38.126
      181 38.126
      181 38.126
30/12/2025 13:01:40.280 300   38.115
      300 38.115
      300 38.115
30/12/2025 13:00:28.319 18   38.108
      18 38.108
      18 38.108
30/12/2025 13:00:15.074 475   38.108
      475 38.108
      475 38.108
30/12/2025 13:00:00.442 24   38.109
      24 38.109
      24 38.109
30/12/2025 12:59:33.948 260   38.115
      260 38.115
      260 38.115
30/12/2025 12:58:43.528 177   38.113
      177 38.113
      177 38.113
30/12/2025 12:57:45.866 75   38.112
      75 38.112
      75 38.112
30/12/2025 12:57:14.121 182   38.112
      182 38.112
      182 38.112
30/12/2025 12:52:55.683 25   38.107
      25 38.107
      25 38.107
30/12/2025 12:52:44.816 80   38.114
      80 38.114
      80 38.114
30/12/2025 12:52:06.143 80   38.101
      80 38.101
      80 38.101
30/12/2025 12:48:06.092 986   38.10
      948 38.10
      986 38.10
      3 38.10
      35 38.10
30/12/2025 12:47:39.113 882   38.099
      882 38.099
      882 38.099
30/12/2025 12:42:43.149 3   38.089
      3 38.089
      3 38.089
30/12/2025 12:39:38.880 50   38.084
      50 38.084
      50 38.084
30/12/2025 12:39:33.777 2   38.084
      2 38.084
      2 38.084
30/12/2025 12:39:02.564 3   38.084
      3 38.084
      3 38.084
30/12/2025 12:31:50.564 1 300   38.074
      1 300 38.074
      110 38.074
      1 190 38.074
30/12/2025 12:30:55.813 111   38.064
      111 38.064
      111 38.064
30/12/2025 12:29:18.338 80   38.069
      80 38.069
      80 38.069
30/12/2025 12:27:29.926 3   38.07
      3 38.07
      3 38.07
30/12/2025 12:25:20.891 146   38.062
      146 38.062
      146 38.062
30/12/2025 12:22:24.406 131   38.079
      131 38.079
      131 38.079
30/12/2025 12:22:10.376 8   38.079
      8 38.079
      8 38.079
30/12/2025 12:21:57.752 1 000   38.08
      1 000 38.08
      1 000 38.08
30/12/2025 12:21:10.109 135   38.066
      27 38.066
      108 38.066
      135 38.066
30/12/2025 12:19:53.060 87   38.069
      87 38.069
      87 38.069
30/12/2025 12:16:23.457 5   38.066
      5 38.066
      5 38.066
30/12/2025 12:15:09.119 14   38.066
      14 38.066
      14 38.066
30/12/2025 12:13:24.659 219   38.07
      130 38.07
      89 38.07
      219 38.07
30/12/2025 12:12:36.379 11   38.065
      11 38.065
      11 38.065
30/12/2025 12:12:15.598 100   38.058
      100 38.058
      100 38.058
30/12/2025 12:11:14.128 656   38.064
      656 38.064
      656 38.064
30/12/2025 12:08:52.548 1 924   38.06
      1 924 38.06
      1 924 38.06
30/12/2025 12:06:49.445 183   38.084
      183 38.084
      183 38.084
30/12/2025 12:06:39.190 1   38.083
      1 38.083
      1 38.083
30/12/2025 12:06:32.757 10   38.083
      10 38.083
      10 38.083
30/12/2025 12:04:03.068 787   38.087
      787 38.087
      787 38.087
30/12/2025 12:03:02.811 200   38.089
      200 38.089
      200 38.089
30/12/2025 12:02:39.530 84   38.079
      84 38.079
      84 38.079
30/12/2025 12:01:50.169 92   38.077
      92 38.077
      92 38.077
30/12/2025 11:59:23.258 366   38.076
      366 38.076
      366 38.076
30/12/2025 11:53:16.070 46   38.073
      46 38.073
      46 38.073
30/12/2025 11:52:20.718 1   38.081
      1 38.081
      1 38.081
30/12/2025 11:52:15.804 315   38.092
      315 38.092
      315 38.092
30/12/2025 11:50:42.057 26   38.088
      26 38.088
      26 38.088
30/12/2025 11:49:48.832 10   38.08
      10 38.08
      10 38.08
30/12/2025 11:49:36.132 14   38.09
      14 38.09
      14 38.09
30/12/2025 11:42:37.141 3   38.098
      3 38.098
      3 38.098
30/12/2025 11:41:42.900 26   38.098
      26 38.098
      26 38.098
30/12/2025 11:38:49.273 4   38.091
      4 38.091
      4 38.091
30/12/2025 11:35:15.811 53   38.087
      53 38.087
      53 38.087
30/12/2025 11:33:06.378 27   38.09
      27 38.09
      27 38.09
30/12/2025 11:33:01.263 13   38.09
      13 38.09
      13 38.09
30/12/2025 11:31:46.796 262   38.097
      262 38.097
      262 38.097
30/12/2025 11:26:50.913 50   38.099
      50 38.099
      50 38.099
30/12/2025 11:26:30.849 200   38.099
      200 38.099
      200 38.099
30/12/2025 11:25:44.952 93   38.098
      93 38.098
      93 38.098
30/12/2025 11:25:18.293 525   38.096
      525 38.096
      525 38.096
30/12/2025 11:24:06.493 20   38.082
      20 38.082
      20 38.082
30/12/2025 11:22:50.720 251   38.091
      251 38.091
      251 38.091
30/12/2025 11:21:23.150 8   38.079
      8 38.079
      8 38.079
30/12/2025 11:21:22.688 200   38.079
      200 38.079
      200 38.079
30/12/2025 11:19:25.633 117   38.084
      117 38.084
      117 38.084
30/12/2025 11:18:52.282 170   38.078
      170 38.078
      170 38.078
30/12/2025 11:18:46.217 62   38.078
      62 38.078
      62 38.078
30/12/2025 11:17:48.160 40   38.089
      40 38.089
      40 38.089
30/12/2025 11:15:52.892 31   38.077
      31 38.077
      31 38.077
30/12/2025 11:13:39.626 32   38.078
      32 38.078
      32 38.078
30/12/2025 11:13:34.283 47   38.093
      47 38.093
      47 38.093
30/12/2025 11:13:00.655 15   38.076
      15 38.076
      15 38.076
30/12/2025 11:12:26.187 52   38.088
      52 38.088
      52 38.088
30/12/2025 11:11:35.103 52   38.084
      52 38.084
      52 38.084
30/12/2025 11:10:43.309 100   38.08
      100 38.08
      100 38.08
30/12/2025 11:09:04.099 765   38.083
      765 38.083
      765 38.083
30/12/2025 11:07:08.947 60   38.083
      60 38.083
      60 38.083
30/12/2025 11:05:25.388 1 000   38.083
      1 000 38.083
      1 000 38.083
30/12/2025 11:04:55.757 40   38.097
      40 38.097
      40 38.097
30/12/2025 11:04:18.435 59   38.084
      59 38.084
      59 38.084
30/12/2025 11:03:58.871 855   38.084
      855 38.084
      855 38.084
30/12/2025 11:00:37.104 6   38.099
      6 38.099
      6 38.099
30/12/2025 10:59:27.531 473   38.099
      473 38.099
      473 38.099
30/12/2025 10:59:25.131 4   38.089
      4 38.089
      4 38.089
30/12/2025 10:59:20.070 140   38.097
      140 38.097
      140 38.097
30/12/2025 10:58:21.721 110   38.097
      110 38.097
      110 38.097
30/12/2025 10:57:20.202 110   38.095
      110 38.095
      110 38.095
30/12/2025 10:56:28.366 3   38.08
      3 38.08
      3 38.08
30/12/2025 10:56:05.931 14   38.087
      14 38.087
      14 38.087
30/12/2025 10:54:39.599 6   38.082
      6 38.082
      6 38.082
30/12/2025 10:54:37.635 18   38.074
      18 38.074
      18 38.074
30/12/2025 10:53:34.214 50   38.081
      50 38.081
      50 38.081
30/12/2025 10:53:26.906 30   38.081
      30 38.081
      30 38.081
30/12/2025 10:52:45.009 266   38.084
      266 38.084
      266 38.084
30/12/2025 10:52:38.942 108   38.079
      108 38.079
      108 38.079
30/12/2025 10:52:27.203 48   38.075
      48 38.075
      48 38.075
30/12/2025 10:52:22.971 6   38.084
      6 38.084
      6 38.084
30/12/2025 10:50:23.188 781   38.072
      781 38.072
      781 38.072
30/12/2025 10:48:21.353 268   38.069
      268 38.069
      268 38.069
30/12/2025 10:45:31.635 39   38.07
      39 38.07
      39 38.07
30/12/2025 10:45:01.208 117   38.067
      117 38.067
      117 38.067
30/12/2025 10:44:57.310 1   38.074
      1 38.074
      1 38.074
30/12/2025 10:43:34.981 290   38.065
      290 38.065
      290 38.065
30/12/2025 10:41:36.129 2 932   38.071
      2 932 38.071
      2 932 38.071
30/12/2025 10:41:20.647 4 000   38.08
      4 000 38.08
      4 000 38.08
30/12/2025 10:41:07.198 8   38.08
      8 38.08
      8 38.08
30/12/2025 10:40:25.644 5   38.083
      5 38.083
      5 38.083
30/12/2025 10:36:18.034 2   38.075
      2 38.075
      2 38.075
30/12/2025 10:31:09.556 5   38.073
      5 38.073
      5 38.073
30/12/2025 10:29:26.570 22   38.073
      22 38.073
      22 38.073
30/12/2025 10:26:10.531 96   38.076
      96 38.076
      96 38.076
30/12/2025 10:20:01.963 64   38.085
      64 38.085
      64 38.085
30/12/2025 10:16:36.595 34   38.092
      34 38.092
      34 38.092
30/12/2025 10:14:26.098 2   38.094
      2 38.094
      2 38.094
30/12/2025 10:11:33.129 1   38.096
      1 38.096
      1 38.096
30/12/2025 10:11:18.231 1   38.091
      1 38.091
      1 38.091
30/12/2025 10:09:36.663 2   38.093
      2 38.093
      2 38.093
30/12/2025 10:08:34.318 2   38.086
      2 38.086
      2 38.086
30/12/2025 10:07:25.461 210   38.098
      210 38.098
      210 38.098
30/12/2025 10:06:45.349 130   38.086
      130 38.086
      130 38.086
30/12/2025 10:05:38.577 3   38.097
      3 38.097
      3 38.097
30/12/2025 10:05:08.159 300   38.09
      300 38.09
      300 38.09
30/12/2025 10:04:33.642 13   38.097
      13 38.097
      13 38.097
30/12/2025 10:02:34.367 148   38.095
      148 38.095
      148 38.095
30/12/2025 10:01:45.189 8   38.083
      8 38.083
      8 38.083
30/12/2025 10:01:38.650 30   38.083
      30 38.083
      30 38.083
30/12/2025 09:58:57.741 5   38.078
      5 38.078
      5 38.078
30/12/2025 09:58:13.413 1 300   38.077
      1 300 38.077
      1 300 38.077
30/12/2025 09:56:52.130 52   38.078
      52 38.078
      52 38.078
30/12/2025 09:56:49.205 1 300   38.082
      1 300 38.082
      1 300 38.082
30/12/2025 09:51:54.044 600   38.069
      600 38.069
      600 38.069
30/12/2025 09:50:58.268 4   38.069
      4 38.069
      4 38.069
30/12/2025 09:50:54.162 16   38.077
      16 38.077
      16 38.077
30/12/2025 09:45:52.072 85   38.067
      85 38.067
      85 38.067
30/12/2025 09:44:23.095 34   38.065
      34 38.065
      34 38.065
30/12/2025 09:41:05.902 1   38.058
      1 38.058
      1 38.058
30/12/2025 09:40:44.543 36   38.061
      36 38.061
      36 38.061
30/12/2025 09:40:33.654 35   38.06
      35 38.06
      35 38.06
30/12/2025 09:40:14.373 340   38.061
      340 38.061
      340 38.061
30/12/2025 09:38:34.774 262   38.066
      262 38.066
      262 38.066
30/12/2025 09:37:28.954 2   38.066
      2 38.066
      2 38.066
30/12/2025 09:36:09.243 1   38.072
      1 38.072
      1 38.072
30/12/2025 09:35:57.776 3   38.06
      3 38.06
      3 38.06
30/12/2025 09:35:32.517 1   38.066
      1 38.066
      1 38.066
30/12/2025 09:32:11.270 1   38.07
      1 38.07
      1 38.07
30/12/2025 09:30:51.184 1   38.06
      1 38.06
      1 38.06
30/12/2025 09:30:40.011 1   38.077
      1 38.077
      1 38.077
30/12/2025 09:29:36.868 81   38.054
      81 38.054
      81 38.054
30/12/2025 09:28:42.814 19   38.053
      19 38.053
      19 38.053
30/12/2025 09:28:28.017 27   38.061
      27 38.061
      27 38.061
30/12/2025 09:28:20.019 59   38.053
      59 38.053
      59 38.053
30/12/2025 09:28:12.764 1   38.06
      1 38.06
      1 38.06
30/12/2025 09:27:21.861 38   38.068
      38 38.068
      38 38.068
30/12/2025 09:24:19.339 9   38.072
      9 38.072
      9 38.072
30/12/2025 09:23:03.061 1   38.07
      1 38.07
      1 38.07
30/12/2025 09:22:44.882 38   38.064
      38 38.064
      38 38.064
30/12/2025 09:19:35.114 215   38.052
      215 38.052
      215 38.052
30/12/2025 09:19:03.884 1   38.058
      1 38.058
      1 38.058
30/12/2025 09:16:49.629 33   38.061
      33 38.061
      33 38.061
30/12/2025 09:16:42.897 64   38.059
      64 38.059
      64 38.059
30/12/2025 09:13:24.890 2   38.066
      2 38.066
      2 38.066
30/12/2025 09:12:53.416 39   38.065
      39 38.065
      39 38.065
30/12/2025 09:10:57.135 3   38.067
      3 38.067
      3 38.067
30/12/2025 09:10:36.312 1   38.071
      1 38.071
      1 38.071
30/12/2025 09:07:51.729 180   38.068
      180 38.068
      180 38.068
30/12/2025 09:07:40.516 457   38.07
      457 38.07
      457 38.07
30/12/2025 09:04:03.429 1 567   38.028
      67 38.028
      1 309 38.028
      1 500 38.028
      43 38.028
      16 38.028
      199 38.028
30/12/2025 08:47:36.886 410   38.002
      410 38.002
      410 38.002
30/12/2025 08:37:55.284 15   38.038
      15 38.038
      15 38.038
30/12/2025 08:37:06.894 65   38.032
      65 38.032
      65 38.032
30/12/2025 08:37:06.449 131   38.032
      131 38.032
      131 38.032
30/12/2025 08:35:54.289 1   38.029
      1 38.029
      1 38.029
30/12/2025 08:35:35.312 3   38.001
      3 38.001
      3 38.001
30/12/2025 08:35:30.443 2   38.029
      2 38.029
      2 38.029
30/12/2025 08:34:44.749 20   38.024
      20 38.024
      20 38.024
30/12/2025 08:33:32.391 2   38.024
      2 38.024
      2 38.024
30/12/2025 08:30:14.131 13   38.001
      13 38.001
      13 38.001
30/12/2025 08:24:26.788 3   38.005
      3 38.005
      3 38.005
30/12/2025 08:24:04.083 91   38.035
      91 38.035
      91 38.035
30/12/2025 08:21:38.213 9   38.048
      9 38.048
      9 38.048
30/12/2025 08:19:34.718 1 708   38.007
      1 708 38.007
      1 708 38.007
30/12/2025 08:19:07.272 144   38.04
      144 38.04
      144 38.04
30/12/2025 08:14:29.541 82   38.009
      82 38.009
      82 38.009
30/12/2025 08:13:18.815 77   38.013
      77 38.013
      77 38.013
30/12/2025 08:09:40.275 119   38.015
      119 38.015
      119 38.015
30/12/2025 08:08:38.817 1 136   38.017
      1 136 38.017
      1 136 38.017
30/12/2025 08:06:59.975 6   38.051
      6 38.051
      6 38.051
30/12/2025 08:04:01.000 4   38.007
      4 38.007
      4 38.007
30/12/2025 08:00:37.606 500   38.01
      500 38.01
      500 38.01
30/12/2025 07:55:23.121 25   38.048
      25 38.048
      25 38.048
30/12/2025 07:50:34.210 53   38.016
      53 38.016
      53 38.016
30/12/2025 07:41:10.243 100   38.012
      100 38.012
      100 38.012
30/12/2025 07:35:36.671 841   38.018
      300 38.018
      100 38.018
      114 38.018
      141 38.018
      5 38.018
      26 38.018
      120 38.018
      30 38.018
      1 38.018
      260 38.018
      80 38.018
      14 38.018
      6 38.018
      126 38.018
      139 38.018
      110 38.018
      110 38.018
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM