HSBC MSCI WORLD UCITS ETF

186

160

37.07

Date Time Volume Order Volume Price
02/04/2026 15:01:23.060 16   37.07
      16 37.07
      16 37.07
02/04/2026 14:58:16.353 50   37.056
      50 37.056
      50 37.056
02/04/2026 14:58:08.600 5 394   37.074
      5 394 37.074
      5 394 37.074
02/04/2026 14:57:02.543 1   37.079
      1 37.079
      1 37.079
02/04/2026 14:52:29.994 149   37.057
      149 37.057
      149 37.057
02/04/2026 14:50:08.568 130   37.089
      130 37.089
      130 37.089
02/04/2026 14:49:07.614 5   37.075
      5 37.075
      5 37.075
02/04/2026 14:40:33.940 1 000   37.068
      1 000 37.068
      1 000 37.068
02/04/2026 14:39:55.334 1   37.067
      1 37.067
      1 37.067
02/04/2026 14:35:29.831 27   37.04
      27 37.04
      27 37.04
02/04/2026 14:30:34.402 1   37.067
      1 37.067
      1 37.067
02/04/2026 14:22:36.617 3 825   37.026
      3 825 37.026
      3 825 37.026
02/04/2026 14:14:06.976 94   36.999
      94 36.999
      94 36.999
02/04/2026 14:09:01.958 381   37.00
      28 37.00
      381 37.00
      28 37.00
      13 37.00
      270 37.00
      42 37.00
02/04/2026 14:06:55.458 773   37.005
      773 37.005
      773 37.005
02/04/2026 14:05:35.494 10   37.02
      10 37.02
      10 37.02
02/04/2026 13:58:11.863 34   37.045
      34 37.045
      34 37.045
02/04/2026 13:58:05.687 5   37.053
      5 37.053
      5 37.053
02/04/2026 13:57:08.592 13   37.086
      13 37.086
      13 37.086
02/04/2026 13:55:24.604 30   37.103
      30 37.103
      30 37.103
02/04/2026 13:51:43.141 200   37.087
      200 37.087
      200 37.087
02/04/2026 13:49:19.969 600   37.077
      600 37.077
      600 37.077
02/04/2026 13:47:49.174 89   37.063
      89 37.063
      89 37.063
02/04/2026 13:46:09.599 25   37.069
      25 37.069
      25 37.069
02/04/2026 13:41:59.445 1   37.043
      1 37.043
      1 37.043
02/04/2026 13:41:47.256 810   37.055
      810 37.055
      810 37.055
02/04/2026 13:29:43.424 300   37.10
      300 37.10
      300 37.10
02/04/2026 13:28:43.116 53   37.11
      53 37.11
      53 37.11
02/04/2026 13:25:18.950 13   37.125
      13 37.125
      13 37.125
02/04/2026 13:24:45.819 1 500   37.115
      1 500 37.115
      1 500 37.115
02/04/2026 13:24:35.381 169   37.125
      169 37.125
      169 37.125
02/04/2026 13:22:32.569 3   37.127
      3 37.127
      3 37.127
02/04/2026 13:21:19.831 2 800   37.128
      2 800 37.128
      2 800 37.128
02/04/2026 13:13:57.258 108   37.142
      108 37.142
      108 37.142
02/04/2026 13:12:18.249 268   37.187
      268 37.187
      268 37.187
02/04/2026 12:51:31.371 12   37.175
      12 37.175
      12 37.175
02/04/2026 12:49:25.687 53   37.191
      53 37.191
      53 37.191
02/04/2026 12:49:25.514 215   37.18
      215 37.18
      215 37.18
02/04/2026 12:40:33.415 6   37.141
      6 37.141
      6 37.141
02/04/2026 12:36:49.246 15   37.152
      15 37.152
      15 37.152
02/04/2026 12:36:27.630 1 345   37.168
      1 345 37.168
      1 345 37.168
02/04/2026 12:35:51.649 100   37.16
      100 37.16
      100 37.16
02/04/2026 12:32:10.332 3   37.131
      3 37.131
      3 37.131
02/04/2026 12:23:56.268 1 345   37.146
      1 345 37.146
      1 345 37.146
02/04/2026 12:17:32.436 13   37.149
      13 37.149
      13 37.149
02/04/2026 12:16:34.495 27   37.15
      27 37.15
      27 37.15
02/04/2026 12:15:16.919 20   37.152
      20 37.152
      20 37.152
02/04/2026 12:13:16.432 35   37.188
      35 37.188
      35 37.188
02/04/2026 12:10:15.046 3   37.173
      3 37.173
      3 37.173
02/04/2026 12:08:01.257 30   37.181
      30 37.181
      30 37.181
02/04/2026 12:04:18.062 27   37.193
      27 37.193
      27 37.193
02/04/2026 12:02:58.072 90   37.188
      90 37.188
      90 37.188
02/04/2026 11:59:28.731 649   37.177
      649 37.177
      649 37.177
02/04/2026 11:56:40.447 49   37.185
      49 37.185
      49 37.185
02/04/2026 11:55:00.653 3   37.195
      3 37.195
      3 37.195
02/04/2026 11:53:48.157 26   37.176
      26 37.176
      26 37.176
02/04/2026 11:53:24.852 1   37.177
      1 37.177
      1 37.177
02/04/2026 11:50:55.408 2   37.173
      2 37.173
      2 37.173
02/04/2026 11:50:30.152 69   37.169
      69 37.169
      69 37.169
02/04/2026 11:45:17.282 3   37.167
      3 37.167
      3 37.167
02/04/2026 11:43:37.651 5 000   37.179
      5 000 37.179
      5 000 37.179
02/04/2026 11:40:37.340 4 149   37.157
      4 149 37.157
      4 149 37.157
02/04/2026 11:31:21.972 30   37.193
      30 37.193
      30 37.193
02/04/2026 11:26:59.693 25   37.221
      25 37.221
      25 37.221
02/04/2026 11:24:11.160 10   37.195
      10 37.195
      10 37.195
02/04/2026 11:23:42.292 2   37.209
      2 37.209
      2 37.209
02/04/2026 11:19:54.519 223   37.194
      223 37.194
      223 37.194
02/04/2026 11:18:47.843 5   37.204
      5 37.204
      5 37.204
02/04/2026 11:16:56.803 3   37.188
      3 37.188
      3 37.188
02/04/2026 11:15:19.170 21   37.185
      21 37.185
      21 37.185
02/04/2026 11:08:06.332 14   37.191
      14 37.191
      14 37.191
02/04/2026 11:06:16.825 300   37.20
      300 37.20
      300 37.20
02/04/2026 10:58:07.675 2   37.202
      2 37.202
      2 37.202
02/04/2026 10:53:21.009 33   37.218
      33 37.218
      33 37.218
02/04/2026 10:50:49.727 61   37.204
      61 37.204
      61 37.204
02/04/2026 10:48:37.264 13   37.216
      13 37.216
      13 37.216
02/04/2026 10:45:38.932 5   37.226
      5 37.226
      5 37.226
02/04/2026 10:44:07.035 190   37.237
      190 37.237
      190 37.237
02/04/2026 10:43:23.100 1 000   37.244
      1 000 37.244
      1 000 37.244
02/04/2026 10:39:33.311 50   37.23
      50 37.23
      50 37.23
02/04/2026 10:36:04.064 135   37.226
      100 37.226
      35 37.226
      135 37.226
02/04/2026 10:30:21.196 80   37.214
      80 37.214
      80 37.214
02/04/2026 10:30:14.151 193   37.20
      193 37.20
      193 37.20
02/04/2026 10:26:35.481 80   37.188
      80 37.188
      80 37.188
02/04/2026 10:22:43.799 29   37.199
      29 37.199
      29 37.199
02/04/2026 10:10:07.365 20   37.178
      20 37.178
      20 37.178
02/04/2026 10:09:06.446 1   37.178
      1 37.178
      1 37.178
02/04/2026 10:07:52.593 7   37.196
      7 37.196
      7 37.196
02/04/2026 10:07:07.925 5   37.182
      5 37.182
      5 37.182
02/04/2026 10:05:45.120 2   37.196
      2 37.196
      2 37.196
02/04/2026 10:05:32.181 3   37.186
      3 37.186
      3 37.186
02/04/2026 10:05:18.417 3   37.205
      3 37.205
      3 37.205
02/04/2026 10:02:45.779 1   37.203
      1 37.203
      1 37.203
02/04/2026 10:01:42.288 2   37.214
      2 37.214
      2 37.214
02/04/2026 09:59:19.664 1   37.226
      1 37.226
      1 37.226
02/04/2026 09:57:01.339 53   37.215
      53 37.215
      8 37.215
      45 37.215
02/04/2026 09:56:53.641 20   37.215
      20 37.215
      20 37.215
02/04/2026 09:56:05.320 20   37.203
      20 37.203
      20 37.203
02/04/2026 09:55:37.146 1   37.207
      1 37.207
      1 37.207
02/04/2026 09:49:39.541 57   37.189
      57 37.189
      57 37.189
02/04/2026 09:44:01.336 3   37.168
      3 37.168
      3 37.168
02/04/2026 09:43:46.482 2   37.197
      2 37.197
      2 37.197
02/04/2026 09:43:21.854 886   37.195
      886 37.195
      886 37.195
02/04/2026 09:41:47.013 2   37.203
      2 37.203
      2 37.203
02/04/2026 09:39:38.034 1   37.202
      1 37.202
      1 37.202
02/04/2026 09:39:19.537 100   37.209
      100 37.209
      100 37.209
02/04/2026 09:35:19.998 1   37.17
      1 37.17
      1 37.17
02/04/2026 09:34:45.734 1   37.172
      1 37.172
      1 37.172
02/04/2026 09:34:37.866 1   37.172
      1 37.172
      1 37.172
02/04/2026 09:34:29.273 8   37.172
      8 37.172
      8 37.172
02/04/2026 09:33:08.352 3   37.165
      3 37.165
      3 37.165
02/04/2026 09:31:01.393 4   37.136
      4 37.136
      4 37.136
02/04/2026 09:30:48.697 1   37.156
      1 37.156
      1 37.156
02/04/2026 09:30:42.310 1   37.156
      1 37.156
      1 37.156
02/04/2026 09:30:13.245 1   37.156
      1 37.156
      1 37.156
02/04/2026 09:29:32.054 7   37.144
      7 37.144
      7 37.144
02/04/2026 09:29:00.099 1   37.147
      1 37.147
      1 37.147
02/04/2026 09:28:46.260 1   37.145
      1 37.145
      1 37.145
02/04/2026 09:27:40.646 60   37.117
      60 37.117
      60 37.117
02/04/2026 09:27:39.471 2   37.117
      2 37.117
      2 37.117
02/04/2026 09:26:10.116 1   37.11
      1 37.11
      1 37.11
02/04/2026 09:25:13.935 4   37.121
      4 37.121
      4 37.121
02/04/2026 09:25:01.497 3   37.082
      3 37.082
      3 37.082
02/04/2026 09:24:43.634 2   37.111
      2 37.111
      2 37.111
02/04/2026 09:23:21.071 256   37.101
      256 37.101
      256 37.101
02/04/2026 09:22:34.326 14   37.109
      14 37.109
      14 37.109
02/04/2026 09:20:28.802 220   37.138
      220 37.138
      220 37.138
02/04/2026 09:15:53.176 4   37.144
      4 37.144
      4 37.144
02/04/2026 09:14:24.288 12   37.124
      12 37.124
      12 37.124
02/04/2026 09:13:15.234 2 002   37.101
      2 002 37.101
      2 002 37.101
02/04/2026 09:08:48.759 15   37.114
      15 37.114
      15 37.114
02/04/2026 09:08:05.513 14   37.121
      14 37.121
      14 37.121
02/04/2026 09:07:58.393 4   37.125
      4 37.125
      4 37.125
02/04/2026 09:05:31.873 1   37.117
      1 37.117
      1 37.117
02/04/2026 09:05:16.008 37   37.117
      37 37.117
      32 37.117
      5 37.117
02/04/2026 08:51:21.460 6   37.15
      6 37.15
      6 37.15
02/04/2026 08:48:54.372 42   37.144
      42 37.144
      42 37.144
02/04/2026 08:48:05.767 162   37.074
      103 37.074
      162 37.074
      59 37.074
02/04/2026 08:44:39.949 48   37.081
      48 37.081
      48 37.081
02/04/2026 08:43:54.904 48   37.081
      48 37.081
      48 37.081
02/04/2026 08:40:39.984 1   37.092
      1 37.092
      1 37.092
02/04/2026 08:39:16.098 2   37.173
      2 37.173
      2 37.173
02/04/2026 08:37:38.904 1   37.094
      1 37.094
      1 37.094
02/04/2026 08:33:33.542 2   37.181
      2 37.181
      2 37.181
02/04/2026 08:32:13.281 1   37.095
      1 37.095
      1 37.095
02/04/2026 08:29:29.730 70   37.181
      70 37.181
      70 37.181
02/04/2026 08:28:42.945 2   37.098
      2 37.098
      2 37.098
02/04/2026 08:26:52.799 60   37.098
      60 37.098
      60 37.098
02/04/2026 08:26:23.587 10   37.174
      10 37.174
      10 37.174
02/04/2026 08:26:06.600 7   37.101
      7 37.101
      7 37.101
02/04/2026 08:24:05.690 5   37.183
      5 37.183
      5 37.183
02/04/2026 08:21:29.966 135   37.164
      135 37.164
      135 37.164
02/04/2026 08:19:25.894 1 000   37.124
      1 000 37.124
      1 000 37.124
02/04/2026 08:15:11.752 268   37.203
      268 37.203
      268 37.203
02/04/2026 08:13:32.935 2   37.198
      2 37.198
      2 37.198
02/04/2026 08:08:24.428 14   37.123
      14 37.123
      14 37.123
02/04/2026 08:02:31.336 300   37.095
      300 37.095
      300 37.095
02/04/2026 08:00:37.486 429   37.088
      91 37.088
      2 37.088
      1 37.088
      1 37.088
      1 37.088
      427 37.088
      335 37.088
02/04/2026 07:40:26.587 5   37.075
      2 37.075
      3 37.075
      5 37.075
02/04/2026 07:37:59.614 576   37.239
      57 37.239
      19 37.239
      55 37.239
      26 37.239
      53 37.239
      40 37.239
      50 37.239
      250 37.239
      39 37.239
      26 37.239
      1 37.239
      53 37.239
      456 37.239
      3 37.239
      24 37.239
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM