iShares Physical Gold ETC

348

772

68.34

<< <    

Date Time Volume Order Volume Price
13/11/2026 12:22:30.758 5   68.28
      5 68.28
      5 68.28
13/11/2026 12:21:42.688 6   68.285
      6 68.285
      6 68.285
13/11/2026 12:21:02.154 6   68.29
      6 68.29
      6 68.29
13/11/2026 12:18:46.375 1   68.305
      1 68.305
      1 68.305
13/11/2026 12:18:45.088 14   68.305
      14 68.305
      14 68.305
13/11/2026 12:16:15.534 15   68.30
      15 68.30
      15 68.30
13/11/2026 12:14:31.704 1   68.28
      1 68.28
      1 68.28
13/11/2026 12:13:04.359 11   68.275
      11 68.275
      11 68.275
13/11/2026 12:12:23.395 9   68.28
      9 68.28
      9 68.28
13/11/2026 12:09:23.957 4   68.27
      4 68.27
      4 68.27
13/11/2026 12:09:05.186 4   68.27
      4 68.27
      4 68.27
13/11/2026 12:08:11.661 140   68.275
      140 68.275
      140 68.275
13/11/2026 12:07:34.780 7   68.28
      7 68.28
      7 68.28
13/11/2026 12:06:02.570 9   68.29
      9 68.29
      9 68.29
13/11/2026 12:05:58.416 10   68.28
      10 68.28
      10 68.28
13/11/2026 12:05:42.295 50   68.28
      50 68.28
      50 68.28
13/11/2026 12:05:29.106 31   68.28
      31 68.28
      31 68.28
13/11/2026 12:04:48.376 30   68.27
      30 68.27
      30 68.27
13/11/2026 12:04:22.263 4   68.285
      4 68.285
      4 68.285
13/11/2026 12:02:07.755 2   68.30
      2 68.30
      2 68.30
13/11/2026 12:01:25.483 3   68.285
      3 68.285
      3 68.285
13/11/2026 12:01:03.183 1   68.285
      1 68.285
      1 68.285
13/11/2026 12:01:00.351 74   68.275
      74 68.275
      74 68.275
13/11/2026 12:00:50.868 2   68.28
      2 68.28
      2 68.28
13/11/2026 12:00:12.754 5   68.295
      5 68.295
      5 68.295
13/11/2026 11:59:46.772 56   68.30
      56 68.30
      56 68.30
13/11/2026 11:57:44.743 1   68.31
      1 68.31
      1 68.31
13/11/2026 11:56:49.351 5   68.30
      5 68.30
      5 68.30
13/11/2026 11:56:03.917 7   68.315
      7 68.315
      7 68.315
13/11/2026 11:53:25.890 14   68.315
      14 68.315
      14 68.315
13/11/2026 11:51:02.337 3   68.30
      3 68.30
      3 68.30
13/11/2026 11:50:19.331 1   68.31
      1 68.31
      1 68.31
13/11/2026 11:48:27.447 20   68.305
      20 68.305
      20 68.305
13/11/2026 11:46:46.453 9   68.305
      9 68.305
      9 68.305
13/11/2026 11:43:21.108 15   68.30
      15 68.30
      15 68.30
13/11/2026 11:42:48.832 10   68.32
      10 68.32
      10 68.32
13/11/2026 11:42:43.106 1   68.32
      1 68.32
      1 68.32
13/11/2026 11:42:25.988 211   68.325
      211 68.325
      211 68.325
13/11/2026 11:36:35.930 100   68.32
      100 68.32
      100 68.32
13/11/2026 11:36:32.091 5   68.325
      5 68.325
      5 68.325
13/11/2026 11:36:16.500 1   68.33
      1 68.33
      1 68.33
13/11/2026 11:35:34.895 1   68.33
      1 68.33
      1 68.33
13/11/2026 11:35:14.004 14   68.32
      14 68.32
      14 68.32
13/11/2026 11:31:55.458 3   68.38
      3 68.38
      3 68.38
13/11/2026 11:31:51.814 1   68.385
      1 68.385
      1 68.385
13/11/2026 11:30:05.861 84   68.40
      84 68.40
      84 68.40
13/11/2026 11:29:23.811 1   68.375
      1 68.375
      1 68.375
13/11/2026 11:28:49.265 1   68.385
      1 68.385
      1 68.385
13/11/2026 11:28:17.304 1 500   68.385
      1 500 68.385
      1 500 68.385
13/11/2026 11:27:16.834 2   68.385
      2 68.385
      2 68.385
13/11/2026 11:27:07.472 10   68.40
      10 68.40
      10 68.40
13/11/2026 11:26:44.960 2   68.39
      2 68.39
      2 68.39
13/11/2026 11:26:36.623 4   68.385
      4 68.385
      4 68.385
13/11/2026 11:24:46.110 9   68.37
      9 68.37
      9 68.37
13/11/2026 11:24:33.721 1   68.38
      1 68.38
      1 68.38
13/11/2026 11:24:12.578 1   68.375
      1 68.375
      1 68.375
13/11/2026 11:23:50.980 7   68.375
      7 68.375
      7 68.375
13/11/2026 11:20:25.390 3   68.38
      3 68.38
      3 68.38
13/11/2026 11:20:16.351 3   68.385
      3 68.385
      3 68.385
13/11/2026 11:20:13.077 3   68.385
      3 68.385
      3 68.385
13/11/2026 11:19:36.576 4   68.395
      4 68.395
      4 68.395
13/11/2026 11:19:09.986 12   68.385
      12 68.385
      12 68.385
13/11/2026 11:17:33.266 15   68.375
      15 68.375
      15 68.375
13/11/2026 11:17:28.795 1   68.375
      1 68.375
      1 68.375
13/11/2026 11:11:42.104 1   68.435
      1 68.435
      1 68.435
13/11/2026 11:09:00.724 14   68.43
      14 68.43
      14 68.43
13/11/2026 11:08:49.191 2   68.435
      2 68.435
      2 68.435
13/11/2026 11:06:41.443 100   68.47
      100 68.47
      100 68.47
13/11/2026 11:05:37.040 1   68.485
      1 68.485
      1 68.485
13/11/2026 11:05:36.125 1   68.48
      1 68.48
      1 68.48
13/11/2026 11:04:25.619 2   68.44
      2 68.44
      2 68.44
13/11/2026 11:03:25.352 3   68.44
      3 68.44
      3 68.44
13/11/2026 11:03:12.868 5   68.455
      5 68.455
      5 68.455
13/11/2026 11:03:05.147 4   68.445
      4 68.445
      4 68.445
13/11/2026 11:00:42.304 600   68.415
      600 68.415
      600 68.415
13/11/2026 11:00:16.112 2   68.425
      2 68.425
      2 68.425
13/11/2026 10:59:43.526 10   68.40
      10 68.40
      10 68.40
13/11/2026 10:59:09.205 1   68.41
      1 68.41
      1 68.41
13/11/2026 10:56:08.497 4   68.38
      4 68.38
      4 68.38
13/11/2026 10:55:01.678 2   68.365
      2 68.365
      2 68.365
13/11/2026 10:54:55.281 3   68.36
      3 68.36
      3 68.36
13/11/2026 10:54:38.720 1   68.365
      1 68.365
      1 68.365
13/11/2026 10:54:25.534 6   68.35
      6 68.35
      6 68.35
13/11/2026 10:54:15.978 33   68.345
      33 68.345
      33 68.345
13/11/2026 10:53:46.194 50   68.35
      50 68.35
      50 68.35
13/11/2026 10:53:24.694 1   68.355
      1 68.355
      1 68.355
13/11/2026 10:51:43.420 8   68.34
      8 68.34
      8 68.34
13/11/2026 10:51:14.150 147   68.345
      147 68.345
      147 68.345
13/11/2026 10:50:34.305 59   68.36
      59 68.36
      59 68.36
13/11/2026 10:49:25.990 400   68.35
      400 68.35
      400 68.35
13/11/2026 10:49:24.063 600   68.35
      600 68.35
      600 68.35
13/11/2026 10:48:07.197 2   68.325
      2 68.325
      2 68.325
13/11/2026 10:47:57.566 1   68.33
      1 68.33
      1 68.33
13/11/2026 10:47:03.187 3   68.315
      3 68.315
      3 68.315
13/11/2026 10:47:01.342 40   68.31
      40 68.31
      40 68.31
13/11/2026 10:46:23.238 3   68.325
      3 68.325
      3 68.325
13/11/2026 10:46:09.657 1   68.32
      1 68.32
      1 68.32
13/11/2026 10:44:03.607 1   68.415
      1 68.415
      1 68.415
13/11/2026 10:43:25.576 12   68.43
      12 68.43
      12 68.43
13/11/2026 10:42:57.678 1   68.415
      1 68.415
      1 68.415
13/11/2026 10:42:57.619 32   68.415
      32 68.415
      32 68.415
13/11/2026 10:42:33.847 1   68.41
      1 68.41
      1 68.41
13/11/2026 10:42:12.249 1   68.38
      1 68.38
      1 68.38
13/11/2026 10:41:55.122 64   68.395
      64 68.395
      64 68.395
13/11/2026 10:41:36.613 1   68.395
      1 68.395
      1 68.395
13/11/2026 10:41:18.089 76   68.395
      76 68.395
      76 68.395
13/11/2026 10:41:01.731 34   68.41
      34 68.41
      34 68.41
13/11/2026 10:40:22.036 60   68.405
      60 68.405
      60 68.405
13/11/2026 10:39:43.724 30   68.395
      30 68.395
      30 68.395
13/11/2026 10:39:34.969 7   68.41
      7 68.41
      7 68.41
13/11/2026 10:39:33.937 1   68.41
      1 68.41
      1 68.41
13/11/2026 10:39:28.514 7   68.405
      7 68.405
      7 68.405
13/11/2026 10:39:11.040 1   68.39
      1 68.39
      1 68.39
13/11/2026 10:39:08.534 4   68.40
      4 68.40
      4 68.40
13/11/2026 10:35:25.378 3   68.33
      3 68.33
      3 68.33
13/11/2026 10:35:16.233 2   68.335
      2 68.335
      2 68.335
13/11/2026 10:34:51.940 7   68.335
      7 68.335
      7 68.335
13/11/2026 10:34:41.011 3   68.34
      3 68.34
      3 68.34
13/11/2026 10:34:03.626 8   68.335
      8 68.335
      8 68.335
13/11/2026 10:33:48.083 10   68.33
      10 68.33
      10 68.33
13/11/2026 10:33:36.694 1   68.325
      1 68.325
      1 68.325
13/11/2026 10:33:35.784 26   68.325
      26 68.325
      26 68.325
13/11/2026 10:33:34.370 200   68.325
      200 68.325
      200 68.325
13/11/2026 10:33:09.513 39   68.325
      39 68.325
      39 68.325
13/11/2026 10:33:09.185 1   68.325
      1 68.325
      1 68.325
13/11/2026 10:32:01.033 3   68.335
      3 68.335
      3 68.335
13/11/2026 10:31:56.827 13   68.335
      13 68.335
      13 68.335
13/11/2026 10:31:47.113 2   68.335
      2 68.335
      2 68.335
13/11/2026 10:31:22.308 1   68.32
      1 68.32
      1 68.32
13/11/2026 10:29:23.555 20   68.27
      20 68.27
      20 68.27
13/11/2026 10:28:42.508 15   68.285
      15 68.285
      15 68.285
13/11/2026 10:27:28.697 60   68.275
      60 68.275
      60 68.275
13/11/2026 10:27:25.335 5   68.28
      5 68.28
      5 68.28
13/11/2026 10:26:26.881 20   68.305
      20 68.305
      20 68.305
13/11/2026 10:25:18.535 4   68.30
      4 68.30
      4 68.30
13/11/2026 10:24:01.737 1   68.315
      1 68.315
      1 68.315
13/11/2026 10:22:40.862 2   68.31
      2 68.31
      2 68.31
13/11/2026 10:20:27.872 9   68.33
      9 68.33
      9 68.33
13/11/2026 10:20:00.830 30   68.34
      30 68.34
      30 68.34
13/11/2026 10:18:14.899 14   68.345
      14 68.345
      14 68.345
13/11/2026 10:17:36.045 100   68.365
      100 68.365
      100 68.365
13/11/2026 10:17:33.346 560   68.35
      560 68.35
      560 68.35
13/11/2026 10:16:00.952 1   68.33
      1 68.33
      1 68.33
13/11/2026 10:14:24.691 9   68.335
      9 68.335
      9 68.335
13/11/2026 10:13:07.574 80   68.315
      80 68.315
      80 68.315
13/11/2026 10:13:02.634 9   68.325
      9 68.325
      9 68.325
13/11/2026 10:12:11.433 2   68.325
      2 68.325
      2 68.325
13/11/2026 10:11:57.792 2   68.325
      2 68.325
      2 68.325
13/11/2026 10:11:44.001 8   68.325
      8 68.325
      8 68.325
13/11/2026 10:10:51.026 37   68.34
      37 68.34
      37 68.34
13/11/2026 10:10:11.375 9   68.33
      9 68.33
      9 68.33
13/11/2026 10:09:44.666 1   68.325
      1 68.325
      1 68.325
13/11/2026 10:09:30.966 15   68.345
      15 68.345
      15 68.345
13/11/2026 10:08:59.896 8   68.36
      8 68.36
      8 68.36
13/11/2026 10:08:13.602 27   68.38
      27 68.38
      27 68.38
13/11/2026 10:07:36.739 16   68.38
      16 68.38
      16 68.38
13/11/2026 10:07:23.391 1   68.375
      1 68.375
      1 68.375
13/11/2026 09:59:48.607 2   68.32
      2 68.32
      2 68.32
13/11/2026 09:59:20.324 44   68.33
      44 68.33
      44 68.33
13/11/2026 09:55:32.172 100   68.335
      100 68.335
      100 68.335
13/11/2026 09:54:25.580 3   68.305
      3 68.305
      3 68.305
13/11/2026 09:54:15.917 4   68.31
      4 68.31
      4 68.31
13/11/2026 09:54:15.202 300   68.305
      300 68.305
      300 68.305
13/11/2026 09:54:01.370 9   68.315
      9 68.315
      9 68.315
13/11/2026 09:53:52.082 52   68.305
      52 68.305
      52 68.305
13/11/2026 09:52:00.605 510   68.275
      510 68.275
      510 68.275
13/11/2026 09:50:28.266 15   68.265
      15 68.265
      15 68.265
13/11/2026 09:49:25.080 72   68.29
      72 68.29
      72 68.29
13/11/2026 09:47:05.627 4   68.295
      4 68.295
      4 68.295
13/11/2026 09:46:36.508 7   68.305
      7 68.305
      7 68.305
13/11/2026 09:43:34.129 1   68.31
      1 68.31
      1 68.31
13/11/2026 09:43:05.737 2   68.315
      2 68.315
      2 68.315
13/11/2026 09:42:35.042 20   68.305
      20 68.305
      20 68.305
13/11/2026 09:42:23.042 1   68.305
      1 68.305
      1 68.305
13/11/2026 09:41:10.704 12   68.295
      12 68.295
      12 68.295
13/11/2026 09:40:56.644 2   68.29
      2 68.29
      2 68.29
13/11/2026 09:40:16.614 70   68.27
      70 68.27
      70 68.27
13/11/2026 09:39:03.936 40   68.28
      40 68.28
      40 68.28
13/11/2026 09:38:59.715 3   68.28
      3 68.28
      3 68.28
13/11/2026 09:37:33.495 2   68.255
      2 68.255
      2 68.255
13/11/2026 09:36:16.353 1   68.27
      1 68.27
      1 68.27
13/11/2026 09:35:55.319 3   68.245
      3 68.245
      3 68.245
13/11/2026 09:35:43.413 1   68.24
      1 68.24
      1 68.24
13/11/2026 09:35:38.133 36   68.23
      36 68.23
      36 68.23
13/11/2026 09:35:04.409 8   68.205
      8 68.205
      8 68.205
13/11/2026 09:34:34.207 1   68.185
      1 68.185
      1 68.185
13/11/2026 09:32:02.931 86   68.21
      86 68.21
      86 68.21
13/11/2026 09:31:18.053 1   68.25
      1 68.25
      1 68.25
13/11/2026 09:31:14.990 1   68.25
      1 68.25
      1 68.25
13/11/2026 09:31:13.692 1   68.245
      1 68.245
      1 68.245
13/11/2026 09:31:09.608 20   68.24
      20 68.24
      20 68.24
13/11/2026 09:30:34.032 1   68.235
      1 68.235
      1 68.235
13/11/2026 09:29:54.391 7   68.22
      7 68.22
      7 68.22
13/11/2026 09:29:19.390 5   68.23
      5 68.23
      5 68.23
13/11/2026 09:29:10.183 15   68.235
      15 68.235
      15 68.235
13/11/2026 09:28:55.687 5   68.215
      5 68.215
      5 68.215
13/11/2026 09:28:47.689 1   68.215
      1 68.215
      1 68.215
13/11/2026 09:28:45.583 1   68.215
      1 68.215
      1 68.215
13/11/2026 09:28:36.147 1   68.22
      1 68.22
      1 68.22
13/11/2026 09:28:21.819 1   68.21
      1 68.21
      1 68.21
13/11/2026 09:28:17.142 26   68.205
      26 68.205
      26 68.205
13/11/2026 09:26:50.964 4   68.22
      4 68.22
      4 68.22
13/11/2026 09:26:37.603 1   68.215
      1 68.215
      1 68.215
13/11/2026 09:25:33.260 85   68.205
      85 68.205
      85 68.205
13/11/2026 09:25:30.992 1   68.21
      1 68.21
      1 68.21
13/11/2026 09:25:24.738 1   68.21
      1 68.21
      1 68.21
13/11/2026 09:25:23.502 12   68.21
      12 68.21
      12 68.21
13/11/2026 09:25:08.027 4   68.22
      4 68.22
      4 68.22
13/11/2026 09:24:45.728 15   68.205
      15 68.205
      15 68.205
13/11/2026 09:24:30.367 1   68.195
      1 68.195
      1 68.195
13/11/2026 09:23:37.510 1   68.22
      1 68.22
      1 68.22
13/11/2026 09:23:12.542 212   68.215
      212 68.215
      212 68.215
13/11/2026 09:22:40.181 1   68.22
      1 68.22
      1 68.22
13/11/2026 09:21:59.653 73   68.195
      73 68.195
      73 68.195
13/11/2026 09:21:59.625 6   68.20
      6 68.20
      6 68.20
13/11/2026 09:21:56.532 50   68.205
      50 68.205
      50 68.205
13/11/2026 09:21:55.918 8   68.21
      8 68.21
      8 68.21
13/11/2026 09:20:32.552 8   68.225
      8 68.225
      8 68.225
13/11/2026 09:19:36.025 5   68.24
      5 68.24
      5 68.24
13/11/2026 09:19:19.105 74   68.235
      74 68.235
      74 68.235
13/11/2026 09:18:32.138 10   68.255
      10 68.255
      10 68.255
13/11/2026 09:16:47.976 375   68.315
      375 68.315
      375 68.315
13/11/2026 09:16:37.223 1   68.315
      1 68.315
      1 68.315
13/11/2026 09:15:55.966 5   68.295
      5 68.295
      5 68.295
13/11/2026 09:15:29.188 1   68.29
      1 68.29
      1 68.29
13/11/2026 09:15:28.253 3   68.29
      3 68.29
      3 68.29
13/11/2026 09:14:55.549 3   68.325
      3 68.325
      3 68.325
13/11/2026 09:14:44.458 1   68.33
      1 68.33
      1 68.33
13/11/2026 09:14:17.175 1   68.31
      1 68.31
      1 68.31
13/11/2026 09:13:32.496 40   68.295
      40 68.295
      40 68.295
13/11/2026 09:12:39.366 1   68.29
      1 68.29
      1 68.29
13/11/2026 09:11:57.577 30   68.265
      30 68.265
      30 68.265
13/11/2026 09:11:41.615 1   68.265
      1 68.265
      1 68.265
13/11/2026 09:11:33.624 1   68.265
      1 68.265
      1 68.265
13/11/2026 09:11:29.273 1   68.245
      1 68.245
      1 68.245
13/11/2026 09:11:28.764 32   68.245
      32 68.245
      32 68.245
13/11/2026 09:11:25.678 3   68.245
      3 68.245
      3 68.245
13/11/2026 09:11:15.304 1   68.26
      1 68.26
      1 68.26
13/11/2026 09:11:13.870 1   68.26
      1 68.26
      1 68.26
13/11/2026 09:11:09.063 1   68.26
      1 68.26
      1 68.26
13/11/2026 09:11:04.285 1   68.265
      1 68.265
      1 68.265
13/11/2026 09:11:00.593 1   68.265
      1 68.265
      1 68.265
13/11/2026 09:10:59.383 4   68.265
      4 68.265
      4 68.265
13/11/2026 09:10:46.648 1   68.27
      1 68.27
      1 68.27
13/11/2026 09:10:39.584 1   68.27
      1 68.27
      1 68.27
13/11/2026 09:10:30.545 800   68.275
      800 68.275
      800 68.275
13/11/2026 09:09:38.077 1   68.285
      1 68.285
      1 68.285
13/11/2026 09:08:42.224 2   68.275
      2 68.275
      2 68.275
13/11/2026 09:08:16.692 29   68.28
      29 68.28
      29 68.28
13/11/2026 09:07:55.373 3   68.28
      3 68.28
      3 68.28
13/11/2026 09:07:46.744 1   68.295
      1 68.295
      1 68.295
13/11/2026 09:07:44.899 36   68.29
      36 68.29
      36 68.29
13/11/2026 09:07:17.292 10   68.30
      10 68.30
      10 68.30
13/11/2026 09:07:11.138 150   68.30
      150 68.30
      150 68.30
13/11/2026 09:06:52.386 3   68.315
      3 68.315
      3 68.315
13/11/2026 09:06:45.906 1   68.315
      1 68.315
      1 68.315
13/11/2026 09:06:44.932 2   68.315
      2 68.315
      2 68.315
13/11/2026 09:05:42.464 4   68.315
      4 68.315
      4 68.315
13/11/2026 09:05:31.734 1   68.33
      1 68.33
      1 68.33
13/11/2026 09:05:17.177 1   68.325
      1 68.325
      1 68.325
13/11/2026 09:05:05.286 1   68.47
      1 68.47
      1 68.47
13/11/2026 09:05:04.852 2   68.47
      2 68.47
      2 68.47
13/11/2026 09:05:04.800 3   68.47
      3 68.47
      3 68.47
13/11/2026 09:05:04.464 1   68.47
      1 68.47
      1 68.47
13/11/2026 09:05:04.104 2   68.47
      2 68.47
      2 68.47
13/11/2026 09:04:56.227 3   68.47
      3 68.47
      3 68.47
13/11/2026 09:04:18.017 25   68.49
      25 68.49
      25 68.49
13/11/2026 09:04:13.125 1   68.50
      1 68.50
      1 68.50
13/11/2026 09:03:47.654 30   68.50
      30 68.50
      30 68.50
13/11/2026 09:03:01.754 40   68.505
      40 68.505
      27 68.505
      1 68.505
      4 68.505
      8 68.505
13/11/2026 08:55:57.690 10   68.275
      10 68.275
      10 68.275
13/11/2026 08:54:43.359 20   68.505
      20 68.505
      20 68.505
13/11/2026 08:50:11.289 1   68.505
      1 68.505
      1 68.505
13/11/2026 08:47:10.741 5   68.505
      5 68.505
      5 68.505
13/11/2026 08:45:55.448 3   68.245
      3 68.245
      3 68.245
13/11/2026 08:45:41.921 1   68.495
      1 68.495
      1 68.495
13/11/2026 08:45:01.879 22   68.505
      22 68.505
      22 68.505
13/11/2026 08:44:22.011 1   68.53
      1 68.53
      1 68.53
13/11/2026 08:44:20.610 19 400   68.53
      19 399 68.53
      1 68.53
      19 400 68.53
13/11/2026 08:43:39.592 600   68.505
      600 68.505
      600 68.505
13/11/2026 08:41:55.214 10   68.505
      10 68.505
      10 68.505
13/11/2026 08:41:13.791 2   68.25
      2 68.25
      2 68.25
13/11/2026 08:41:05.430 2   68.515
      2 68.515
      2 68.515
13/11/2026 08:39:07.350 2   68.20
      2 68.20
      2 68.20
13/11/2026 08:36:54.906 2   68.45
      2 68.45
      2 68.45
13/11/2026 08:36:20.222 1   68.185
      1 68.185
      1 68.185
13/11/2026 08:35:57.051 4   68.455
      4 68.455
      4 68.455
13/11/2026 08:35:35.425 1   68.45
      1 68.45
      1 68.45
13/11/2026 08:33:29.941 50   68.435
      50 68.435
      50 68.435
13/11/2026 08:28:44.960 1   68.18
      1 68.18
      1 68.18
13/11/2026 08:26:56.637 2   68.44
      2 68.44
      2 68.44
13/11/2026 08:26:56.227 25   68.20
      25 68.20
      10 68.20
      15 68.20
13/11/2026 08:26:25.361 3   68.175
      3 68.175
      3 68.175
13/11/2026 08:26:11.391 8   68.44
      8 68.44
      8 68.44
13/11/2026 08:19:54.344 4   68.45
      4 68.45
      4 68.45
13/11/2026 08:18:35.302 2   68.47
      2 68.47
      2 68.47
13/11/2026 08:15:15.333 3   68.47
      3 68.47
      3 68.47
13/11/2026 08:13:23.884 1   68.495
      1 68.495
      1 68.495
13/11/2026 08:12:59.062 3   68.51
      3 68.51
      3 68.51
13/11/2026 08:11:47.629 1   68.51
      1 68.51
      1 68.51
13/11/2026 08:11:44.963 13   68.505
      13 68.505
      13 68.505
13/11/2026 08:09:59.539 1   68.495
      1 68.495
      1 68.495
13/11/2026 08:06:19.014 1   68.485
      1 68.485
      1 68.485
13/11/2026 08:05:55.592 3   68.235
      3 68.235
      3 68.235
13/11/2026 08:05:43.426 15   68.495
      15 68.495
      15 68.495
13/11/2026 08:05:16.129 65   68.495
      65 68.495
      65 68.495
13/11/2026 08:04:50.737 855   68.505
      36 68.505
      855 68.505
      819 68.505
13/11/2026 08:04:08.552 1   68.515
      1 68.515
      1 68.515
13/11/2026 08:03:05.526 3   68.54
      3 68.54
      3 68.54
13/11/2026 08:02:13.865 1   68.55
      1 68.55
      1 68.55
13/11/2026 08:02:00.629 3   68.29
      3 68.29
      3 68.29
13/11/2026 08:01:46.153 1   68.545
      1 68.545
      1 68.545
13/11/2026 08:01:46.038 3   68.545
      3 68.545
      3 68.545
13/11/2026 08:01:44.322 2   68.53
      2 68.53
      2 68.53
13/11/2026 08:00:19.746 1   68.22
      1 68.22
      1 68.22
13/11/2026 08:00:07.913 2   68.21
      2 68.21
      2 68.21
13/11/2026 08:00:05.241 12   68.46
      12 68.46
      12 68.46
13/11/2026 08:00:01.918 6   68.455
      6 68.455
      6 68.455
13/11/2026 07:56:05.315 30   68.40
      30 68.40
      30 68.40
13/11/2026 07:55:44.548 25   68.15
      25 68.15
      23 68.15
      2 68.15
13/11/2026 07:55:24.456 3   68.17
      3 68.17
      3 68.17
13/11/2026 07:45:07.654 2   68.355
      2 68.355
      2 68.355
13/11/2026 07:41:23.684 1   68.415
      1 68.415
      1 68.415
13/11/2026 07:39:29.660 10   68.41
      10 68.41
      10 68.41
13/11/2026 07:36:12.875 1   68.44
      1 68.44
      1 68.44
13/11/2026 07:36:11.791 7   68.44
      7 68.44
      7 68.44
13/11/2026 07:35:49.976 319   68.205
      2 68.205
      30 68.205
      12 68.205
      100 68.205
      12 68.205
      10 68.205
      15 68.205
      35 68.205
      7 68.205
      100 68.205
      70 68.205
      1 68.205
      1 68.205
      200 68.205
      20 68.205
      1 68.205
      22 68.205

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM