iShares Physical Metals PLC Gold

399

792

76.1662

<< <    

Date Time Volume Order Volume Price
15/05/2026 11:46:10.067 1   75.829
      1 75.829
      1 75.829
15/05/2026 11:45:13.127 50   75.81
      50 75.81
      50 75.81
15/05/2026 11:44:29.506 75   75.821
      75 75.821
      75 75.821
15/05/2026 11:44:08.007 14   75.856
      14 75.856
      14 75.856
15/05/2026 11:44:02.579 3   75.884
      3 75.884
      3 75.884
15/05/2026 11:43:05.374 1   75.919
      1 75.919
      1 75.919
15/05/2026 11:43:03.246 200   75.914
      200 75.914
      200 75.914
15/05/2026 11:42:02.664 1   75.9139
      1 75.9139
      1 75.9139
15/05/2026 11:41:14.928 1   75.88
      1 75.88
      1 75.88
15/05/2026 11:41:00.277 1   75.899
      1 75.899
      1 75.899
15/05/2026 11:37:37.274 1   75.899
      1 75.899
      1 75.899
15/05/2026 11:37:27.295 1   75.924
      1 75.924
      1 75.924
15/05/2026 11:37:14.943 7   75.924
      7 75.924
      7 75.924
15/05/2026 11:36:20.626 25   75.98
      25 75.98
      25 75.98
15/05/2026 11:36:07.803 10   75.981
      10 75.981
      8 75.981
      2 75.981
15/05/2026 11:32:45.931 800   75.981
      800 75.981
      800 75.981
15/05/2026 11:32:32.692 183   75.99
      183 75.99
      183 75.99
15/05/2026 11:31:48.525 6   75.999
      6 75.999
      6 75.999
15/05/2026 11:29:20.484 40   75.974
      40 75.974
      40 75.974
15/05/2026 11:28:50.062 4   75.994
      4 75.994
      4 75.994
15/05/2026 11:27:23.458 2   75.989
      2 75.989
      2 75.989
15/05/2026 11:25:41.122 1   75.984
      1 75.984
      1 75.984
15/05/2026 11:25:01.711 10   75.969
      10 75.969
      10 75.969
15/05/2026 11:25:00.957 1   75.969
      1 75.969
      1 75.969
15/05/2026 11:24:50.628 3   75.974
      3 75.974
      3 75.974
15/05/2026 11:24:25.288 1   75.954
      1 75.954
      1 75.954
15/05/2026 11:24:17.809 22   75.959
      22 75.959
      22 75.959
15/05/2026 11:24:10.117 30   75.944
      30 75.944
      30 75.944
15/05/2026 11:23:46.049 65   75.901
      65 75.901
      65 75.901
15/05/2026 11:22:49.933 200   75.916
      200 75.916
      200 75.916
15/05/2026 11:22:08.363 50   75.914
      50 75.914
      50 75.914
15/05/2026 11:21:40.011 1   75.946
      1 75.946
      1 75.946
15/05/2026 11:18:57.729 2   75.95
      2 75.95
      2 75.95
15/05/2026 11:17:31.781 7   75.904
      7 75.904
      7 75.904
15/05/2026 11:16:20.598 11   75.85
      11 75.85
      11 75.85
15/05/2026 11:16:15.820 3   75.8361
      3 75.8361
      3 75.8361
15/05/2026 11:16:07.742 19   75.86
      19 75.86
      19 75.86
15/05/2026 11:15:58.100 43   75.90
      30 75.90
      43 75.90
      13 75.90
15/05/2026 11:15:44.880 1   75.954
      1 75.954
      1 75.954
15/05/2026 11:15:42.469 8   75.944
      8 75.944
      8 75.944
15/05/2026 11:15:10.988 33   75.964
      33 75.964
      33 75.964
15/05/2026 11:15:07.921 7   75.959
      7 75.959
      7 75.959
15/05/2026 11:14:51.847 1   75.939
      1 75.939
      1 75.939
15/05/2026 11:13:59.117 1   75.969
      1 75.969
      1 75.969
15/05/2026 11:12:29.365 28   75.9564
      28 75.9564
      28 75.9564
15/05/2026 11:11:59.247 7   75.95
      7 75.95
      7 75.95
15/05/2026 11:11:51.309 1   75.9589
      1 75.9589
      1 75.9589
15/05/2026 11:10:45.964 3   75.9564
      3 75.9564
      3 75.9564
15/05/2026 11:10:40.859 1   75.984
      1 75.984
      1 75.984
15/05/2026 11:09:20.009 1   76.034
      1 76.034
      1 76.034
15/05/2026 11:08:17.715 14   76.029
      14 76.029
      14 76.029
15/05/2026 11:07:20.932 264   76.011
      264 76.011
      264 76.011
15/05/2026 11:07:17.175 8   76.024
      8 76.024
      8 76.024
15/05/2026 11:07:04.924 6   76.029
      6 76.029
      6 76.029
15/05/2026 11:06:48.276 6   76.049
      6 76.049
      6 76.049
15/05/2026 11:06:16.044 3   76.0563
      3 76.0563
      3 76.0563
15/05/2026 11:05:43.265 14   76.114
      14 76.114
      14 76.114
15/05/2026 11:04:45.342 28   76.059
      28 76.059
      28 76.059
15/05/2026 11:04:15.350 27   75.999
      27 75.999
      27 75.999
15/05/2026 11:04:10.676 1   76.004
      1 76.004
      1 76.004
15/05/2026 11:03:17.234 1   75.949
      1 75.949
      1 75.949
15/05/2026 11:03:16.291 1   75.954
      1 75.954
      1 75.954
15/05/2026 11:03:03.047 56   75.921
      56 75.921
      56 75.921
15/05/2026 11:01:37.879 12   75.92
      12 75.92
      12 75.92
15/05/2026 10:59:38.419 12   75.949
      12 75.949
      12 75.949
15/05/2026 10:59:02.819 50   75.95
      50 75.95
      50 75.95
15/05/2026 10:57:20.632 5   76.009
      5 76.009
      5 76.009
15/05/2026 10:55:20.309 12   76.00
      12 76.00
      12 76.00
15/05/2026 10:55:15.683 1   76.01
      1 76.01
      1 76.01
15/05/2026 10:53:08.171 23   76.036
      7 76.036
      23 76.036
      16 76.036
15/05/2026 10:52:48.725 14   76.054
      14 76.054
      14 76.054
15/05/2026 10:50:44.433 12   76.06
      12 76.06
      12 76.06
15/05/2026 10:49:58.541 1   76.071
      1 76.071
      1 76.071
15/05/2026 10:48:44.066 5   76.079
      5 76.079
      5 76.079
15/05/2026 10:48:00.232 1   76.074
      1 76.074
      1 76.074
15/05/2026 10:46:37.285 2   76.049
      2 76.049
      2 76.049
15/05/2026 10:46:15.740 3   76.036
      3 76.036
      3 76.036
15/05/2026 10:46:15.301 1   76.054
      1 76.054
      1 76.054
15/05/2026 10:45:59.334 1   76.069
      1 76.069
      1 76.069
15/05/2026 10:40:33.346 1   76.074
      1 76.074
      1 76.074
15/05/2026 10:39:49.589 5   76.019
      5 76.019
      5 76.019
15/05/2026 10:39:39.435 27   76.024
      27 76.024
      27 76.024
15/05/2026 10:38:17.984 1   75.994
      1 75.994
      1 75.994
15/05/2026 10:37:17.092 27   75.959
      27 75.959
      27 75.959
15/05/2026 10:36:30.353 15   75.9663
      15 75.9663
      15 75.9663
15/05/2026 10:36:24.626 2   75.984
      2 75.984
      2 75.984
15/05/2026 10:35:46.788 1   75.9813
      1 75.9813
      1 75.9813
15/05/2026 10:35:38.512 149   75.9914
      149 75.9914
      149 75.9914
15/05/2026 10:34:50.986 88   75.959
      88 75.959
      88 75.959
15/05/2026 10:33:54.146 26   75.9639
      26 75.9639
      26 75.9639
15/05/2026 10:33:06.201 439   75.931
      439 75.931
      439 75.931
15/05/2026 10:32:39.256 1   75.9638
      1 75.9638
      1 75.9638
15/05/2026 10:32:39.162 5   75.9638
      5 75.9638
      5 75.9638
15/05/2026 10:32:17.670 3   75.926
      3 75.926
      3 75.926
15/05/2026 10:32:12.081 5   75.944
      5 75.944
      5 75.944
15/05/2026 10:31:36.682 22   75.941
      22 75.941
      22 75.941
15/05/2026 10:29:51.097 65   76.039
      65 76.039
      65 76.039
15/05/2026 10:29:46.353 3   76.021
      3 76.021
      3 76.021
15/05/2026 10:29:27.165 5   76.019
      5 76.019
      5 76.019
15/05/2026 10:29:13.924 1   76.034
      1 76.034
      1 76.034
15/05/2026 10:29:08.199 2   76.0538
      2 76.0538
      2 76.0538
15/05/2026 10:26:29.859 15   76.039
      15 76.039
      15 76.039
15/05/2026 10:26:16.614 7   76.054
      7 76.054
      7 76.054
15/05/2026 10:24:05.315 1   76.059
      1 76.059
      1 76.059
15/05/2026 10:23:43.826 5   76.054
      5 76.054
      5 76.054
15/05/2026 10:23:27.864 25   76.044
      23 76.044
      25 76.044
      2 76.044
15/05/2026 10:22:25.613 1   76.029
      1 76.029
      1 76.029
15/05/2026 10:22:24.799 38   76.029
      38 76.029
      38 76.029
15/05/2026 10:22:18.303 70   76.006
      70 76.006
      70 76.006
15/05/2026 10:22:08.302 50   76.03
      50 76.03
      50 76.03
15/05/2026 10:22:00.584 1   76.004
      1 76.004
      1 76.004
15/05/2026 10:20:26.177 10   76.026
      10 76.026
      10 76.026
15/05/2026 10:19:05.312 20   76.026
      20 76.026
      20 76.026
15/05/2026 10:18:40.322 14   75.979
      14 75.979
      14 75.979
15/05/2026 10:17:30.620 68   75.971
      68 75.971
      68 75.971
15/05/2026 10:17:30.281 230   76.00
      10 76.00
      12 76.00
      20 76.00
      5 76.00
      15 76.00
      15 76.00
      10 76.00
      4 76.00
      5 76.00
      40 76.00
      4 76.00
      1 76.00
      230 76.00
      30 76.00
      10 76.00
      35 76.00
      13 76.00
      1 76.00
15/05/2026 10:17:02.763 22   76.064
      22 76.064
      22 76.064
15/05/2026 10:15:51.384 13   76.081
      13 76.081
      13 76.081
15/05/2026 10:15:48.874 7   76.0988
      7 76.0988
      7 76.0988
15/05/2026 10:15:40.879 52   76.10
      52 76.10
      52 76.10
15/05/2026 10:14:37.996 5   76.149
      5 76.149
      5 76.149
15/05/2026 10:13:34.688 1   76.154
      1 76.154
      1 76.154
15/05/2026 10:13:34.001 7   76.149
      7 76.149
      7 76.149
15/05/2026 10:11:11.377 2   76.144
      2 76.144
      2 76.144
15/05/2026 10:10:34.388 1   76.144
      1 76.144
      1 76.144
15/05/2026 10:10:32.528 1   76.144
      1 76.144
      1 76.144
15/05/2026 10:10:29.391 1   76.139
      1 76.139
      1 76.139
15/05/2026 10:10:28.366 10   76.139
      10 76.139
      10 76.139
15/05/2026 10:09:46.171 3   76.121
      3 76.121
      3 76.121
15/05/2026 10:09:21.784 42   76.109
      42 76.109
      42 76.109
15/05/2026 10:07:18.177 33   76.111
      33 76.111
      33 76.111
15/05/2026 10:06:21.114 40   76.111
      40 76.111
      40 76.111
15/05/2026 10:04:32.081 2   76.01
      2 76.01
      2 76.01
15/05/2026 10:04:26.438 2   76.02
      2 76.02
      2 76.02
15/05/2026 10:04:15.234 200   76.04
      200 76.04
      200 76.04
15/05/2026 10:03:41.719 500   76.05
      500 76.05
      500 76.05
15/05/2026 10:03:29.019 600   76.05
      600 76.05
      600 76.05
15/05/2026 10:02:55.031 85   76.08
      85 76.08
      50 76.08
      20 76.08
      15 76.08
15/05/2026 10:02:54.605 10   76.085
      10 76.085
      10 76.085
15/05/2026 10:02:08.509 10   76.10
      10 76.10
      10 76.10
15/05/2026 10:01:03.975 80   76.169
      80 76.169
      80 76.169
15/05/2026 10:00:46.274 1   76.194
      1 76.194
      1 76.194
15/05/2026 10:00:32.038 2   76.204
      2 76.204
      2 76.204
15/05/2026 09:59:47.765 4   76.219
      4 76.219
      4 76.219
15/05/2026 09:57:58.178 15   76.1938
      15 76.1938
      15 76.1938
15/05/2026 09:57:38.409 2   76.189
      2 76.189
      2 76.189
15/05/2026 09:57:03.147 2   76.189
      2 76.189
      2 76.189
15/05/2026 09:56:22.919 19   76.214
      19 76.214
      19 76.214
15/05/2026 09:53:59.159 40   76.189
      40 76.189
      40 76.189
15/05/2026 09:53:48.991 1 200   76.161
      1 200 76.161
      1 200 76.161
15/05/2026 09:53:34.252 1   76.1984
      1 76.1984
      1 76.1984
15/05/2026 09:53:34.150 10   76.20
      10 76.20
      10 76.20
15/05/2026 09:52:46.286 14   76.229
      14 76.229
      14 76.229
15/05/2026 09:52:35.714 33   76.224
      33 76.224
      33 76.224
15/05/2026 09:51:16.702 1   76.224
      1 76.224
      1 76.224
15/05/2026 09:51:05.183 40   76.229
      40 76.229
      40 76.229
15/05/2026 09:50:44.483 55   76.22
      55 76.22
      55 76.22
15/05/2026 09:50:05.438 100   76.25
      100 76.25
      100 76.25
15/05/2026 09:48:55.235 13   76.30
      13 76.30
      13 76.30
15/05/2026 09:48:13.306 3   76.289
      3 76.289
      3 76.289
15/05/2026 09:48:10.396 1   76.2889
      1 76.2889
      1 76.2889
15/05/2026 09:47:25.310 5   76.269
      5 76.269
      5 76.269
15/05/2026 09:47:15.315 50   76.27
      50 76.27
      50 76.27
15/05/2026 09:47:07.199 56   76.271
      56 76.271
      56 76.271
15/05/2026 09:45:42.634 1   76.3139
      1 76.3139
      1 76.3139
15/05/2026 09:45:32.916 2   76.3038
      2 76.3038
      2 76.3038
15/05/2026 09:44:45.888 3   76.2911
      3 76.2911
      3 76.2911
15/05/2026 09:44:41.461 1   76.3088
      1 76.3088
      1 76.3088
15/05/2026 09:44:18.135 15   76.2989
      15 76.2989
      15 76.2989
15/05/2026 09:44:05.486 1   76.294
      1 76.294
      1 76.294
15/05/2026 09:43:57.677 40   76.28
      40 76.28
      40 76.28
15/05/2026 09:43:39.713 3   76.2938
      3 76.2938
      3 76.2938
15/05/2026 09:43:38.651 1   76.294
      1 76.294
      1 76.294
15/05/2026 09:43:37.784 1   76.294
      1 76.294
      1 76.294
15/05/2026 09:43:10.745 1   76.279
      1 76.279
      1 76.279
15/05/2026 09:42:44.026 1   76.289
      1 76.289
      1 76.289
15/05/2026 09:41:45.778 4   76.266
      3 76.266
      1 76.266
      4 76.266
15/05/2026 09:41:42.870 1   76.2889
      1 76.2889
      1 76.2889
15/05/2026 09:41:42.726 1   76.2889
      1 76.2889
      1 76.2889
15/05/2026 09:41:04.638 1   76.3088
      1 76.3088
      1 76.3088
15/05/2026 09:38:30.721 35   76.2762
      35 76.2762
      35 76.2762
15/05/2026 09:37:56.564 6   76.3039
      6 76.3039
      6 76.3039
15/05/2026 09:37:34.104 1   76.3035
      1 76.3035
      1 76.3035
15/05/2026 09:37:27.054 1   76.3036
      1 76.3036
      1 76.3036
15/05/2026 09:37:19.828 18   76.2913
      18 76.2913
      18 76.2913
15/05/2026 09:36:27.315 15   76.3436
      15 76.3436
      15 76.3436
15/05/2026 09:35:38.212 20   76.3737
      20 76.3737
      20 76.3737
15/05/2026 09:33:54.208 5   76.309
      5 76.309
      5 76.309
15/05/2026 09:33:44.179 10   76.319
      10 76.319
      10 76.319
15/05/2026 09:32:17.061 200   76.326
      200 76.326
      200 76.326
15/05/2026 09:31:12.715 1 000   76.3539
      1 000 76.3539
      1 000 76.3539
15/05/2026 09:30:41.899 1   76.369
      1 76.369
      1 76.369
15/05/2026 09:30:19.687 21   76.3689
      21 76.3689
      21 76.3689
15/05/2026 09:30:09.523 253   76.349
      253 76.349
      253 76.349
15/05/2026 09:30:09.266 50   76.35
      50 76.35
      50 76.35
15/05/2026 09:30:05.996 1   76.359
      1 76.359
      1 76.359
15/05/2026 09:30:04.443 1   76.359
      1 76.359
      1 76.359
15/05/2026 09:29:54.831 1 000   76.364
      1 000 76.364
      1 000 76.364
15/05/2026 09:27:43.089 120   76.344
      120 76.344
      120 76.344
15/05/2026 09:26:27.650 244   76.33
      244 76.33
      244 76.33
15/05/2026 09:26:23.364 1   76.3439
      1 76.3439
      1 76.3439
15/05/2026 09:26:22.294 56   76.339
      56 76.339
      56 76.339
15/05/2026 09:26:17.791 1   76.334
      1 76.334
      1 76.334
15/05/2026 09:26:16.674 3   76.316
      3 76.316
      3 76.316
15/05/2026 09:25:59.904 3   76.3539
      3 76.3539
      3 76.3539
15/05/2026 09:25:52.299 1   76.344
      1 76.344
      1 76.344
15/05/2026 09:25:11.678 8   76.349
      8 76.349
      8 76.349
15/05/2026 09:25:06.002 1   76.349
      1 76.349
      1 76.349
15/05/2026 09:24:19.238 19   76.35
      15 76.35
      19 76.35
      4 76.35
15/05/2026 09:23:52.147 9   76.379
      9 76.379
      9 76.379
15/05/2026 09:22:40.748 2 012   76.4472
      2 012 76.4472
      2 012 76.4472
15/05/2026 09:22:23.486 1   76.444
      1 76.444
      1 76.444
15/05/2026 09:21:56.747 7   76.444
      7 76.444
      7 76.444
15/05/2026 09:21:55.952 3   76.444
      3 76.444
      3 76.444
15/05/2026 09:21:36.234 1   76.429
      1 76.429
      1 76.429
15/05/2026 09:21:28.619 1 200   76.429
      1 200 76.429
      1 200 76.429
15/05/2026 09:21:21.207 183   76.439
      183 76.439
      183 76.439
15/05/2026 09:20:32.516 5   76.44
      5 76.44
      5 76.44
15/05/2026 09:20:17.760 2   76.434
      2 76.434
      2 76.434
15/05/2026 09:19:33.306 655   76.41
      653 76.41
      2 76.41
      655 76.41
15/05/2026 09:19:24.173 600   76.41
      600 76.41
      600 76.41
15/05/2026 09:19:09.763 6   76.401
      6 76.401
      6 76.401
15/05/2026 09:19:00.271 58   76.401
      58 76.401
      58 76.401
15/05/2026 09:17:31.661 121   76.371
      121 76.371
      121 76.371
15/05/2026 09:17:25.308 600   76.371
      600 76.371
      600 76.371
15/05/2026 09:17:25.122 656   76.371
      6 76.371
      50 76.371
      600 76.371
      656 76.371
15/05/2026 09:16:47.744 1 200   76.3712
      1 200 76.3712
      1 200 76.3712
15/05/2026 09:14:07.225 1   76.4298
      1 76.4298
      1 76.4298
15/05/2026 09:13:02.946 7   76.1201
      7 76.1201
      7 76.1201
15/05/2026 09:12:01.341 13   76.4298
      13 76.4298
      13 76.4298
15/05/2026 09:11:57.309 1   76.4298
      1 76.4298
      1 76.4298
15/05/2026 09:11:41.642 10   76.1002
      3 76.1002
      10 76.1002
      7 76.1002
15/05/2026 09:11:38.287 1   76.4298
      1 76.4298
      1 76.4298
15/05/2026 09:11:21.249 3   76.1002
      3 76.1002
      3 76.1002
15/05/2026 09:11:19.009 2   76.1002
      2 76.1002
      2 76.1002
15/05/2026 09:11:13.726 1   76.1002
      1 76.1002
      1 76.1002
15/05/2026 09:11:04.736 8   76.4298
      8 76.4298
      8 76.4298
15/05/2026 09:11:00.665 17   76.4298
      17 76.4298
      17 76.4298
15/05/2026 09:10:54.902 2   76.4298
      2 76.4298
      2 76.4298
15/05/2026 09:10:46.754 2   76.4298
      2 76.4298
      2 76.4298
15/05/2026 09:06:15.931 5   76.1001
      2 76.1001
      5 76.1001
      3 76.1001
15/05/2026 09:05:58.596 44   76.4299
      4 76.4299
      7 76.4299
      20 76.4299
      3 76.4299
      1 76.4299
      1 76.4299
      1 76.4299
      1 76.4299
      1 76.4299
      39 76.4299
      2 76.4299
      8 76.4299
15/05/2026 08:54:03.195 53   76.4496
      53 76.4496
      53 76.4496
15/05/2026 08:50:58.044 3   76.1001
      3 76.1001
      3 76.1001
15/05/2026 08:50:55.438 15   76.4034
      15 76.4034
      15 76.4034
15/05/2026 08:50:22.758 1   76.4434
      1 76.4434
      1 76.4434
15/05/2026 08:50:07.759 7   76.2501
      7 76.2501
      7 76.2501
15/05/2026 08:50:06.513 2   76.4199
      2 76.4199
      2 76.4199
15/05/2026 08:48:00.975 26   76.3546
      26 76.3546
      26 76.3546
15/05/2026 08:47:15.992 3   76.2301
      3 76.2301
      3 76.2301
15/05/2026 08:47:12.136 37   76.40
      37 76.40
      37 76.40
15/05/2026 08:47:10.519 79   76.4009
      79 76.4009
      79 76.4009
15/05/2026 08:45:19.148 7   76.4299
      7 76.4299
      7 76.4299
15/05/2026 08:44:53.859 2   76.40
      2 76.40
      2 76.40
15/05/2026 08:44:42.403 7   76.4446
      7 76.4446
      7 76.4446
15/05/2026 08:41:25.138 2   76.4496
      2 76.4496
      2 76.4496
15/05/2026 08:39:56.852 5   76.40
      5 76.40
      5 76.40
15/05/2026 08:38:04.949 13   76.4499
      13 76.4499
      13 76.4499
15/05/2026 08:37:18.104 50   76.40
      50 76.40
      50 76.40
15/05/2026 08:37:10.586 1   76.4484
      1 76.4484
      1 76.4484
15/05/2026 08:37:04.796 600   76.40
      600 76.40
      600 76.40
15/05/2026 08:36:53.023 24   76.5209
      24 76.5209
      24 76.5209
15/05/2026 08:36:01.351 12   76.5071
      12 76.5071
      12 76.5071
15/05/2026 08:35:56.162 1   76.5071
      1 76.5071
      1 76.5071
15/05/2026 08:35:49.039 1   76.5071
      1 76.5071
      1 76.5071
15/05/2026 08:33:59.054 10   76.5609
      10 76.5609
      10 76.5609
15/05/2026 08:26:32.366 100   76.4959
      100 76.4959
      100 76.4959
15/05/2026 08:25:26.900 6   76.40
      6 76.40
      6 76.40
15/05/2026 08:24:47.182 1   76.4846
      1 76.4846
      1 76.4846
15/05/2026 08:24:29.258 22   76.4959
      22 76.4959
      22 76.4959
15/05/2026 08:20:59.852 1   76.4884
      1 76.4884
      1 76.4884
15/05/2026 08:20:59.193 3   76.4884
      3 76.4884
      3 76.4884
15/05/2026 08:18:45.719 3   76.1541
      3 76.1541
      3 76.1541
15/05/2026 08:18:34.317 2   76.4896
      2 76.4896
      2 76.4896
15/05/2026 08:14:10.204 47   76.0753
      47 76.0753
      47 76.0753
15/05/2026 08:13:18.475 320   76.0566
      50 76.0566
      320 76.0566
      270 76.0566
15/05/2026 08:12:40.971 1 000   76.0691
      1 000 76.0691
      571 76.0691
      22 76.0691
      400 76.0691
      7 76.0691
15/05/2026 08:10:17.412 600   76.3271
      600 76.3271
      600 76.3271
15/05/2026 08:09:59.412 2   76.3096
      2 76.3096
      2 76.3096
15/05/2026 08:09:42.866 4   76.3481
      4 76.3481
      4 76.3481
15/05/2026 08:09:42.392 1 020   76.1319
      515 76.1319
      3 76.1319
      40 76.1319
      50 76.1319
      11 76.1319
      20 76.1319
      401 76.1319
      1 000 76.1319
15/05/2026 08:08:19.487 600   76.1881
      600 76.1881
      600 76.1881
15/05/2026 08:08:15.630 7   76.1881
      7 76.1881
      7 76.1881
15/05/2026 08:08:15.168 4   76.1881
      4 76.1881
      4 76.1881
15/05/2026 08:07:12.366 60   76.1601
      7 76.1601
      1 76.1601
      52 76.1601
      60 76.1601
15/05/2026 08:04:10.925 600   76.1981
      600 76.1981
      600 76.1981
15/05/2026 08:03:54.699 325   76.1981
      325 76.1981
      325 76.1981
15/05/2026 08:03:28.170 3   76.1881
      3 76.1881
      3 76.1881
15/05/2026 08:01:48.303 5   76.0019
      5 76.0019
      5 76.0019
15/05/2026 08:01:44.811 20   76.2131
      20 76.2131
      20 76.2131
15/05/2026 08:01:28.542 13   76.0019
      13 76.0019
      13 76.0019
15/05/2026 08:01:25.959 1   76.2081
      1 76.2081
      1 76.2081
15/05/2026 08:01:22.511 5   76.2081
      5 76.2081
      5 76.2081
15/05/2026 08:00:57.821 140   76.0001
      50 76.0001
      140 76.0001
      90 76.0001
15/05/2026 08:00:57.635 40   76.1881
      1 76.1881
      38 76.1881
      3 76.1881
      1 76.1881
      37 76.1881
15/05/2026 08:00:00.350 566   76.1881
      515 76.1881
      566 76.1881
      1 76.1881
      50 76.1881
15/05/2026 07:59:50.747 81   76.3931
      20 76.3931
      10 76.3931
      50 76.3931
      81 76.3931
      1 76.3931
15/05/2026 07:59:48.764 262   76.4081
      262 76.4081
      262 76.4081
15/05/2026 07:59:18.578 135   76.4531
      45 76.4531
      65 76.4531
      135 76.4531
      25 76.4531
15/05/2026 07:56:10.572 19   76.5987
      7 76.5987
      12 76.5987
      19 76.5987
15/05/2026 07:55:07.198 10   76.6712
      10 76.6712
      10 76.6712
15/05/2026 07:49:39.965 30   76.5812
      30 76.5812
      30 76.5812
15/05/2026 07:48:27.581 6   76.5887
      6 76.5887
      6 76.5887
15/05/2026 07:47:05.374 572   76.5737
      2 76.5737
      3 76.5737
      16 76.5737
      40 76.5737
      50 76.5737
      15 76.5737
      6 76.5737
      519 76.5737
      4 76.5737
      6 76.5737
      2 76.5737
      8 76.5737
      2 76.5737
      1 76.5737
      27 76.5737
      1 76.5737
      3 76.5737
      16 76.5737
      11 76.5737
      15 76.5737
      2 76.5737
      8 76.5737
      1 76.5737
      5 76.5737
      196 76.5737
      2 76.5737
      2 76.5737
      8 76.5737
      13 76.5737
      160 76.5737

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM