iShares Physical Metals PLC Gold

421

665

78.383

<< <    

Date Time Volume Order Volume Price
02/04/2026 11:32:29.883 1   77.824
      1 77.824
      1 77.824
02/04/2026 11:29:09.492 13   77.8116
      13 77.8116
      13 77.8116
02/04/2026 11:28:18.504 2   77.80
      2 77.80
      2 77.80
02/04/2026 11:28:00.646 1   77.8367
      1 77.8367
      1 77.8367
02/04/2026 11:27:17.135 3   77.80
      3 77.80
      3 77.80
02/04/2026 11:26:48.555 5   77.8873
      5 77.8873
      5 77.8873
02/04/2026 11:23:06.807 6   77.994
      6 77.994
      6 77.994
02/04/2026 11:22:58.310 2   77.994
      2 77.994
      2 77.994
02/04/2026 11:19:54.784 450   77.9121
      450 77.9121
      450 77.9121
02/04/2026 11:19:32.496 1   77.8985
      1 77.8985
      1 77.8985
02/04/2026 11:18:50.682 6   77.9261
      6 77.9261
      6 77.9261
02/04/2026 11:18:31.257 3   77.909
      3 77.909
      3 77.909
02/04/2026 11:18:27.632 9   77.9245
      9 77.9245
      9 77.9245
02/04/2026 11:18:02.741 40   77.9335
      40 77.9335
      40 77.9335
02/04/2026 11:17:51.411 5   77.9492
      5 77.9492
      5 77.9492
02/04/2026 11:15:58.689 28   77.846
      28 77.846
      28 77.846
02/04/2026 11:12:54.365 1   77.849
      1 77.849
      1 77.849
02/04/2026 11:12:53.095 6   77.849
      6 77.849
      6 77.849
02/04/2026 11:12:20.754 64   77.8274
      64 77.8274
      64 77.8274
02/04/2026 11:12:11.666 2   77.8523
      2 77.8523
      2 77.8523
02/04/2026 11:12:01.137 2   77.8629
      2 77.8629
      2 77.8629
02/04/2026 11:11:37.611 37   77.8534
      37 77.8534
      37 77.8534
02/04/2026 11:11:16.266 1   77.8135
      1 77.8135
      1 77.8135
02/04/2026 11:08:56.142 5   77.8133
      5 77.8133
      5 77.8133
02/04/2026 11:08:46.970 300   77.7819
      300 77.7819
      300 77.7819
02/04/2026 11:07:46.637 100   77.7635
      100 77.7635
      100 77.7635
02/04/2026 11:07:44.726 1   77.783
      1 77.783
      1 77.783
02/04/2026 11:04:42.933 301   77.7077
      301 77.7077
      301 77.7077
02/04/2026 11:04:41.675 1   77.734
      1 77.734
      1 77.734
02/04/2026 11:04:04.024 3   77.719
      3 77.719
      3 77.719
02/04/2026 11:03:28.879 1   77.754
      1 77.754
      1 77.754
02/04/2026 11:03:13.096 25   77.7623
      25 77.7623
      25 77.7623
02/04/2026 11:00:35.213 130   77.8668
      130 77.8668
      130 77.8668
02/04/2026 10:59:42.657 1   77.8418
      1 77.8418
      1 77.8418
02/04/2026 10:59:26.886 32   77.7579
      32 77.7579
      32 77.7579
02/04/2026 10:57:51.039 50   77.858
      50 77.858
      50 77.858
02/04/2026 10:57:38.869 1   77.8461
      1 77.8461
      1 77.8461
02/04/2026 10:54:28.293 3   77.90
      3 77.90
      3 77.90
02/04/2026 10:54:18.743 6   77.9161
      6 77.9161
      6 77.9161
02/04/2026 10:54:02.547 49   77.921
      49 77.921
      49 77.921
02/04/2026 10:53:58.688 125   77.9365
      125 77.9365
      125 77.9365
02/04/2026 10:53:27.363 4   77.9266
      4 77.9266
      4 77.9266
02/04/2026 10:52:05.357 30   77.9461
      30 77.9461
      30 77.9461
02/04/2026 10:51:25.462 13   77.911
      13 77.911
      13 77.911
02/04/2026 10:51:13.325 6   77.9413
      6 77.9413
      6 77.9413
02/04/2026 10:50:54.444 20   77.90
      20 77.90
      20 77.90
02/04/2026 10:49:05.057 128   77.9915
      128 77.9915
      128 77.9915
02/04/2026 10:48:54.106 5   78.0012
      5 78.0012
      5 78.0012
02/04/2026 10:48:34.721 130   77.966
      5 77.966
      6 77.966
      124 77.966
      25 77.966
      100 77.966
02/04/2026 10:46:04.295 600   77.9168
      600 77.9168
      600 77.9168
02/04/2026 10:45:37.929 128   78.1017
      128 78.1017
      128 78.1017
02/04/2026 10:43:39.541 600   78.0733
      600 78.0733
      600 78.0733
02/04/2026 10:42:13.263 8   78.094
      8 78.094
      8 78.094
02/04/2026 10:41:46.364 20   78.1233
      20 78.1233
      20 78.1233
02/04/2026 10:40:02.886 26   78.1018
      26 78.1018
      26 78.1018
02/04/2026 10:38:06.534 7   78.16
      7 78.16
      7 78.16
02/04/2026 10:37:14.593 43   78.101
      43 78.101
      43 78.101
02/04/2026 10:35:21.970 8   78.09
      8 78.09
      8 78.09
02/04/2026 10:33:27.456 13   78.059
      13 78.059
      13 78.059
02/04/2026 10:31:37.526 1   78.069
      1 78.069
      1 78.069
02/04/2026 10:30:59.276 100   78.039
      100 78.039
      100 78.039
02/04/2026 10:30:21.191 1   77.989
      1 77.989
      1 77.989
02/04/2026 10:29:47.517 51   78.011
      51 78.011
      51 78.011
02/04/2026 10:29:45.708 1   78.034
      1 78.034
      1 78.034
02/04/2026 10:29:19.813 7   78.006
      7 78.006
      7 78.006
02/04/2026 10:29:05.447 1   78.004
      1 78.004
      1 78.004
02/04/2026 10:28:25.725 100   77.971
      100 77.971
      100 77.971
02/04/2026 10:26:59.232 1   78.034
      1 78.034
      1 78.034
02/04/2026 10:26:26.663 60   78.009
      60 78.009
      60 78.009
02/04/2026 10:26:14.088 7   78.029
      7 78.029
      7 78.029
02/04/2026 10:25:09.484 1   78.074
      1 78.074
      1 78.074
02/04/2026 10:25:03.274 50   78.074
      50 78.074
      50 78.074
02/04/2026 10:24:44.756 5   78.056
      5 78.056
      5 78.056
02/04/2026 10:24:43.215 3   78.056
      3 78.056
      3 78.056
02/04/2026 10:22:58.893 3   78.026
      3 78.026
      3 78.026
02/04/2026 10:22:37.848 100   78.00
      100 78.00
      100 78.00
02/04/2026 10:22:27.267 249   78.001
      249 78.001
      249 78.001
02/04/2026 10:22:17.299 29   78.00
      29 78.00
      29 78.00
02/04/2026 10:22:14.502 5   78.004
      5 78.004
      5 78.004
02/04/2026 10:21:59.545 10   78.00
      10 78.00
      10 78.00
02/04/2026 10:21:45.095 1   78.004
      1 78.004
      1 78.004
02/04/2026 10:21:42.610 15   78.009
      15 78.009
      15 78.009
02/04/2026 10:20:11.584 130   78.101
      130 78.101
      130 78.101
02/04/2026 10:18:47.498 20   78.091
      20 78.091
      20 78.091
02/04/2026 10:18:28.014 2   78.119
      2 78.119
      2 78.119
02/04/2026 10:17:10.234 35   78.134
      35 78.134
      35 78.134
02/04/2026 10:15:13.109 108   78.061
      108 78.061
      108 78.061
02/04/2026 10:13:00.257 2   77.969
      2 77.969
      2 77.969
02/04/2026 10:11:54.600 30   77.8912
      30 77.8912
      30 77.8912
02/04/2026 10:10:12.640 1   77.9489
      1 77.9489
      1 77.9489
02/04/2026 10:10:08.660 7   77.95
      7 77.95
      7 77.95
02/04/2026 10:09:31.283 3   77.911
      3 77.911
      3 77.911
02/04/2026 10:09:28.055 1   77.954
      1 77.954
      1 77.954
02/04/2026 10:09:23.216 1   77.9687
      1 77.9687
      1 77.9687
02/04/2026 10:08:50.560 1   77.9888
      1 77.9888
      1 77.9888
02/04/2026 10:08:41.425 5   77.98
      5 77.98
      5 77.98
02/04/2026 10:07:46.620 5   77.991
      5 77.991
      5 77.991
02/04/2026 10:07:08.957 2   77.9838
      2 77.9838
      2 77.9838
02/04/2026 10:07:05.315 2   77.9938
      2 77.9938
      2 77.9938
02/04/2026 10:07:00.460 18   78.00
      18 78.00
      18 78.00
02/04/2026 10:05:38.621 20   78.039
      20 78.039
      20 78.039
02/04/2026 10:04:42.188 261   78.081
      261 78.081
      261 78.081
02/04/2026 10:03:49.438 5   78.146
      5 78.146
      5 78.146
02/04/2026 10:02:01.219 15   78.1536
      15 78.1536
      15 78.1536
02/04/2026 10:01:32.350 3   78.186
      3 78.186
      3 78.186
02/04/2026 10:00:51.715 67   78.1863
      67 78.1863
      67 78.1863
02/04/2026 10:00:25.047 500   78.179
      500 78.179
      500 78.179
02/04/2026 10:00:03.582 8   78.144
      8 78.144
      8 78.144
02/04/2026 09:59:59.012 30   78.121
      30 78.121
      30 78.121
02/04/2026 09:59:58.864 403   78.139
      3 78.139
      400 78.139
      403 78.139
02/04/2026 09:59:31.758 600   78.139
      600 78.139
      600 78.139
02/04/2026 09:59:25.525 1   78.1338
      1 78.1338
      1 78.1338
02/04/2026 09:59:10.307 1   78.1638
      1 78.1638
      1 78.1638
02/04/2026 09:58:37.319 78   78.126
      78 78.126
      78 78.126
02/04/2026 09:57:01.381 3   78.121
      3 78.121
      3 78.121
02/04/2026 09:56:57.180 1   78.144
      1 78.144
      1 78.144
02/04/2026 09:56:20.550 2   78.139
      2 78.139
      2 78.139
02/04/2026 09:55:51.812 1   78.114
      1 78.114
      1 78.114
02/04/2026 09:55:51.138 2   78.119
      2 78.119
      2 78.119
02/04/2026 09:55:47.199 150   78.101
      150 78.101
      150 78.101
02/04/2026 09:55:36.348 62   78.121
      62 78.121
      62 78.121
02/04/2026 09:54:09.220 40   78.189
      40 78.189
      40 78.189
02/04/2026 09:53:24.141 1 060   78.1988
      1 060 78.1988
      1 060 78.1988
02/04/2026 09:53:05.580 1   78.2237
      1 78.2237
      1 78.2237
02/04/2026 09:52:17.235 77   78.1737
      77 78.1737
      77 78.1737
02/04/2026 09:51:38.534 5   78.239
      5 78.239
      5 78.239
02/04/2026 09:51:16.599 1   78.199
      1 78.199
      1 78.199
02/04/2026 09:50:37.585 2   78.194
      2 78.194
      2 78.194
02/04/2026 09:50:16.703 10   78.20
      10 78.20
      10 78.20
02/04/2026 09:50:08.958 310   78.2011
      310 78.2011
      310 78.2011
02/04/2026 09:50:01.640 100   78.234
      100 78.234
      100 78.234
02/04/2026 09:49:39.919 50   78.24
      50 78.24
      50 78.24
02/04/2026 09:49:38.082 70   78.254
      70 78.254
      70 78.254
02/04/2026 09:49:01.333 3   78.206
      3 78.206
      3 78.206
02/04/2026 09:48:46.097 16   78.20
      16 78.20
      16 78.20
02/04/2026 09:48:38.712 1   78.199
      1 78.199
      1 78.199
02/04/2026 09:47:29.706 4   78.0989
      4 78.0989
      4 78.0989
02/04/2026 09:46:37.608 40   78.0688
      40 78.0688
      40 78.0688
02/04/2026 09:46:23.091 1   78.0738
      1 78.0738
      1 78.0738
02/04/2026 09:45:54.433 515   78.074
      515 78.074
      515 78.074
02/04/2026 09:43:57.631 10   78.039
      10 78.039
      10 78.039
02/04/2026 09:41:36.009 1   78.1337
      1 78.1337
      1 78.1337
02/04/2026 09:41:15.681 1   78.1288
      1 78.1288
      1 78.1288
02/04/2026 09:40:31.313 3   78.069
      3 78.069
      3 78.069
02/04/2026 09:39:48.345 11   78.114
      11 78.114
      11 78.114
02/04/2026 09:39:20.340 20   78.039
      20 78.039
      20 78.039
02/04/2026 09:39:09.608 1   78.024
      1 78.024
      1 78.024
02/04/2026 09:38:07.973 25   78.0537
      25 78.0537
      25 78.0537
02/04/2026 09:37:55.538 5   78.0539
      5 78.0539
      5 78.0539
02/04/2026 09:37:48.408 1   78.0587
      1 78.0587
      1 78.0587
02/04/2026 09:37:47.391 3   78.054
      3 78.054
      3 78.054
02/04/2026 09:36:00.701 110   77.9169
      110 77.9169
      110 77.9169
02/04/2026 09:34:56.811 600   78.034
      600 78.034
      600 78.034
02/04/2026 09:32:50.228 5   77.889
      5 77.889
      5 77.889
02/04/2026 09:32:24.134 13   77.90
      13 77.90
      13 77.90
02/04/2026 09:30:49.099 1   77.849
      1 77.849
      1 77.849
02/04/2026 09:30:07.073 1   77.774
      1 77.774
      1 77.774
02/04/2026 09:30:04.315 1   77.7989
      1 77.7989
      1 77.7989
02/04/2026 09:30:04.178 6   77.794
      6 77.794
      6 77.794
02/04/2026 09:29:14.957 2   77.789
      2 77.789
      2 77.789
02/04/2026 09:28:09.859 20   77.739
      20 77.739
      20 77.739
02/04/2026 09:27:01.429 3   77.716
      3 77.716
      3 77.716
02/04/2026 09:26:58.474 2   77.7437
      2 77.7437
      2 77.7437
02/04/2026 09:26:53.755 1   77.749
      1 77.749
      1 77.749
02/04/2026 09:25:22.204 8   77.724
      8 77.724
      8 77.724
02/04/2026 09:25:16.769 1   77.724
      1 77.724
      1 77.724
02/04/2026 09:25:15.727 1   77.729
      1 77.729
      1 77.729
02/04/2026 09:25:13.853 1   77.724
      1 77.724
      1 77.724
02/04/2026 09:24:54.127 3   77.7289
      3 77.7289
      3 77.7289
02/04/2026 09:24:44.129 1   77.734
      1 77.734
      1 77.734
02/04/2026 09:24:43.295 1   77.729
      1 77.729
      1 77.729
02/04/2026 09:24:27.878 1   77.749
      1 77.749
      1 77.749
02/04/2026 09:23:55.520 24   77.76
      24 77.76
      24 77.76
02/04/2026 09:23:54.098 4   77.764
      4 77.764
      4 77.764
02/04/2026 09:22:12.003 2   77.764
      2 77.764
      2 77.764
02/04/2026 09:22:08.016 260   77.78
      260 77.78
      260 77.78
02/04/2026 09:21:22.240 1   77.834
      1 77.834
      1 77.834
02/04/2026 09:21:00.123 15   77.84
      15 77.84
      15 77.84
02/04/2026 09:20:35.644 32   77.849
      32 77.849
      32 77.849
02/04/2026 09:19:43.252 80   77.7861
      80 77.7861
      80 77.7861
02/04/2026 09:19:31.407 1   77.804
      1 77.804
      1 77.804
02/04/2026 09:18:49.791 502   77.794
      502 77.794
      502 77.794
02/04/2026 09:18:06.039 1   77.8488
      1 77.8488
      1 77.8488
02/04/2026 09:17:21.972 38   77.804
      38 77.804
      38 77.804
02/04/2026 09:17:21.455 100   77.804
      100 77.804
      100 77.804
02/04/2026 09:15:42.694 2   77.7307
      2 77.7307
      2 77.7307
02/04/2026 09:15:38.716 4   77.764
      4 77.764
      4 77.764
02/04/2026 09:15:36.517 1 000   77.90
      1 000 77.90
      50 77.90
      850 77.90
      50 77.90
      50 77.90
02/04/2026 09:15:36.403 572   77.3001
      25 77.3001
      5 77.3001
      387 77.3001
      572 77.3001
      5 77.3001
      150 77.3001
02/04/2026 09:15:36.332 778   78.284
      1 78.284
      3 78.284
      3 78.284
      25 78.284
      10 78.284
      323 78.284
      324 78.284
      44 78.284
      3 78.284
      2 78.284
      12 78.284
      4 78.284
      6 78.284
      1 78.284
      3 78.284
      778 78.284
      1 78.284
      10 78.284
      2 78.284
      1 78.284
02/04/2026 08:53:02.189 17   76.9119
      8 76.9119
      9 76.9119
      17 76.9119
02/04/2026 08:52:53.116 14   77.3781
      14 77.3781
      14 77.3781
02/04/2026 08:52:27.414 1   77.3781
      1 77.3781
      1 77.3781
02/04/2026 08:50:49.247 100   77.2899
      50 77.2899
      100 77.2899
      50 77.2899
02/04/2026 08:49:57.666 1   77.2899
      1 77.2899
      1 77.2899
02/04/2026 08:49:33.811 50   77.00
      50 77.00
      50 77.00
02/04/2026 08:48:09.334 1   77.1899
      1 77.1899
      1 77.1899
02/04/2026 08:47:56.020 2   76.8569
      2 76.8569
      2 76.8569
02/04/2026 08:46:06.958 94   76.6869
      94 76.6869
      94 76.6869
02/04/2026 08:45:54.440 15   77.1031
      8 77.1031
      15 77.1031
      7 77.1031
02/04/2026 08:43:22.926 4   77.14
      4 77.14
      4 77.14
02/04/2026 08:43:15.374 200   76.7669
      200 76.7669
      200 76.7669
02/04/2026 08:43:15.306 8   76.7669
      8 76.7669
      8 76.7669
02/04/2026 08:42:56.818 156   76.8069
      106 76.8069
      156 76.8069
      50 76.8069
02/04/2026 08:42:07.594 1   77.1531
      1 77.1531
      1 77.1531
02/04/2026 08:39:19.880 2   77.2531
      2 77.2531
      2 77.2531
02/04/2026 08:37:22.836 15   77.3499
      15 77.3499
      15 77.3499
02/04/2026 08:37:18.472 356   76.5528
      100 76.5528
      10 76.5528
      175 76.5528
      356 76.5528
      70 76.5528
      1 76.5528
02/04/2026 08:36:34.893 100   77.0101
      100 77.0101
      100 77.0101
02/04/2026 08:34:31.304 3   77.0001
      3 77.0001
      3 77.0001
02/04/2026 08:34:17.375 2   77.4034
      2 77.4034
      2 77.4034
02/04/2026 08:33:54.112 10   77.3509
      10 77.3509
      10 77.3509
02/04/2026 08:33:21.958 100   77.3509
      100 77.3509
      100 77.3509
02/04/2026 08:33:09.786 70   77.3609
      50 77.3609
      20 77.3609
      70 77.3609
02/04/2026 08:33:07.545 1   77.3696
      1 77.3696
      1 77.3696
02/04/2026 08:32:12.120 19   77.50
      19 77.50
      19 77.50
02/04/2026 08:30:08.292 1   77.3059
      1 77.3059
      1 77.3059
02/04/2026 08:30:07.544 100   77.00
      100 77.00
      100 77.00
02/04/2026 08:29:41.140 25   76.9999
      25 76.9999
      25 76.9999
02/04/2026 08:29:26.992 1   76.9999
      1 76.9999
      1 76.9999
02/04/2026 08:28:47.840 30   76.9999
      30 76.9999
      30 76.9999
02/04/2026 08:26:07.000 7   77.1999
      7 77.1999
      7 77.1999
02/04/2026 08:22:36.991 450   77.1001
      450 77.1001
      450 77.1001
02/04/2026 08:21:55.814 19   77.2999
      19 77.2999
      19 77.2999
02/04/2026 08:19:46.564 64   76.6716
      64 76.6716
      64 76.6716
02/04/2026 08:19:43.554 2   76.9999
      2 76.9999
      2 76.9999
02/04/2026 08:19:08.681 3   76.6528
      3 76.6528
      3 76.6528
02/04/2026 08:18:25.262 1   76.9999
      1 76.9999
      1 76.9999
02/04/2026 08:17:55.688 40   76.6153
      40 76.6153
      34 76.6153
      6 76.6153
02/04/2026 08:17:44.769 5   76.8999
      5 76.8999
      5 76.8999
02/04/2026 08:17:08.864 40   76.8999
      40 76.8999
      40 76.8999
02/04/2026 08:15:21.995 196   76.6001
      196 76.6001
      196 76.6001
02/04/2026 08:13:48.880 343   76.5001
      343 76.5001
      343 76.5001
02/04/2026 08:12:44.032 361   76.20
      361 76.20
      361 76.20
02/04/2026 08:12:35.665 600   76.20
      560 76.20
      40 76.20
      600 76.20
02/04/2026 08:12:22.957 600   76.20
      600 76.20
      600 76.20
02/04/2026 08:11:22.547 14   76.1141
      14 76.1141
      14 76.1141
02/04/2026 08:11:22.406 332   76.1141
      332 76.1141
      4 76.1141
      242 76.1141
      80 76.1141
      6 76.1141
02/04/2026 08:11:05.761 97   76.50
      79 76.50
      15 76.50
      97 76.50
      3 76.50
02/04/2026 08:11:05.712 50   76.51
      50 76.51
      50 76.51
02/04/2026 08:11:05.647 25   76.60
      25 76.60
      25 76.60
02/04/2026 08:10:39.972 131   76.60
      131 76.60
      131 76.60
02/04/2026 08:10:39.910 65   76.65
      65 76.65
      65 76.65
02/04/2026 08:10:25.556 14   77.00
      14 77.00
      14 77.00
02/04/2026 08:10:20.896 3   76.8999
      3 76.8999
      3 76.8999
02/04/2026 08:10:07.147 2   76.8999
      2 76.8999
      2 76.8999
02/04/2026 08:08:11.631 5   76.5101
      5 76.5101
      5 76.5101
02/04/2026 08:07:50.477 35   76.8999
      35 76.8999
      35 76.8999
02/04/2026 08:07:50.391 100   76.8999
      100 76.8999
      100 76.8999
02/04/2026 08:07:32.443 15   76.5001
      15 76.5001
      15 76.5001
02/04/2026 08:06:44.923 59   77.2471
      59 77.2471
      9 77.2471
      50 77.2471
02/04/2026 08:05:53.250 1   76.8999
      1 76.8999
      1 76.8999
02/04/2026 08:05:30.248 30   76.8999
      30 76.8999
      30 76.8999
02/04/2026 08:04:53.867 10   76.8999
      10 76.8999
      10 76.8999
02/04/2026 08:04:43.063 616   76.5001
      216 76.5001
      616 76.5001
      400 76.5001
02/04/2026 08:03:18.887 194   76.5001
      10 76.5001
      50 76.5001
      184 76.5001
      144 76.5001
02/04/2026 08:03:18.776 139   76.5001
      13 76.5001
      26 76.5001
      139 76.5001
      100 76.5001
02/04/2026 08:02:54.830 1   76.9999
      1 76.9999
      1 76.9999
02/04/2026 08:02:12.515 745   77.099
      745 77.099
      745 77.099
02/04/2026 08:02:06.118 650   76.8401
      10 76.8401
      150 76.8401
      26 76.8401
      600 76.8401
      6 76.8401
      60 76.8401
      100 76.8401
      298 76.8401
      50 76.8401
02/04/2026 08:02:06.045 85   77.00
      25 77.00
      50 77.00
      85 77.00
      10 77.00
02/04/2026 08:02:00.033 100   77.1001
      100 77.1001
      100 77.1001
02/04/2026 08:01:43.036 15   77.1001
      15 77.1001
      15 77.1001
02/04/2026 08:01:26.652 75   77.1001
      75 77.1001
      75 77.1001
02/04/2026 08:01:15.483 5   77.1001
      5 77.1001
      5 77.1001
02/04/2026 08:00:35.772 160   77.0001
      160 77.0001
      160 77.0001
02/04/2026 08:00:16.751 1   77.0001
      1 77.0001
      1 77.0001
02/04/2026 08:00:11.379 10   77.9999
      10 77.9999
      10 77.9999
02/04/2026 08:00:07.669 37   77.0001
      37 77.0001
      37 77.0001
02/04/2026 08:00:05.647 100   77.0001
      100 77.0001
      100 77.0001
02/04/2026 08:00:05.600 65   77.0001
      65 77.0001
      55 77.0001
      10 77.0001
02/04/2026 08:00:03.732 66   77.9899
      16 77.9899
      66 77.9899
      50 77.9899
02/04/2026 07:56:10.530 259   77.26
      20 77.26
      239 77.26
      259 77.26
02/04/2026 07:55:40.706 250   77.2601
      250 77.2601
      250 77.2601
02/04/2026 07:51:47.405 129   77.2601
      50 77.2601
      129 77.2601
      79 77.2601
02/04/2026 07:51:46.932 13   77.2601
      13 77.2601
      13 77.2601
02/04/2026 07:50:05.765 259   77.2601
      259 77.2601
      259 77.2601
02/04/2026 07:49:44.168 60   77.2601
      60 77.2601
      60 77.2601
02/04/2026 07:49:44.071 50   77.2601
      7 77.2601
      43 77.2601
      50 77.2601
02/04/2026 07:49:42.439 600   77.90
      22 77.90
      349 77.90
      219 77.90
      600 77.90
      10 77.90
02/04/2026 07:41:55.473 600   77.9001
      550 77.9001
      50 77.9001
      600 77.9001
02/04/2026 07:41:42.579 160   78.0001
      50 78.0001
      10 78.0001
      160 78.0001
      50 78.0001
      50 78.0001
02/04/2026 07:39:43.267 123   78.1001
      123 78.1001
      23 78.1001
      100 78.1001
02/04/2026 07:39:21.600 15   79.0407
      15 79.0407
      9 79.0407
      6 79.0407
02/04/2026 07:38:17.503 125   78.9945
      75 78.9945
      125 78.9945
      50 78.9945
02/04/2026 07:37:47.012 5   78.9957
      5 78.9957
      5 78.9957
02/04/2026 07:35:41.438 35   78.9999
      35 78.9999
      22 78.9999
      13 78.9999
02/04/2026 07:35:39.575 51   77.9001
      51 77.9001
      51 77.9001
02/04/2026 07:35:39.494 100   77.9001
      100 77.9001
      100 77.9001
02/04/2026 07:35:38.102 178   78.00
      8 78.00
      2 78.00
      16 78.00
      100 78.00
      2 78.00
      25 78.00
      19 78.00
      9 78.00
      25 78.00
      150 78.00
02/04/2026 07:35:30.287 173   78.0001
      60 78.0001
      50 78.0001
      173 78.0001
      13 78.0001
      50 78.0001
02/04/2026 07:35:11.741 1 336   78.0001
      3 78.0001
      9 78.0001
      580 78.0001
      2 78.0001
      26 78.0001
      8 78.0001
      3 78.0001
      55 78.0001
      44 78.0001
      37 78.0001
      15 78.0001
      2 78.0001
      100 78.0001
      4 78.0001
      30 78.0001
      9 78.0001
      30 78.0001
      180 78.0001
      5 78.0001
      60 78.0001
      36 78.0001
      600 78.0001
      12 78.0001
      100 78.0001
      2 78.0001
      50 78.0001
      100 78.0001
      30 78.0001
      6 78.0001
      150 78.0001
      5 78.0001
      4 78.0001
      32 78.0001
      6 78.0001
      8 78.0001
      100 78.0001
      20 78.0001
      1 78.0001
      6 78.0001
      200 78.0001
      2 78.0001

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM