iShares Physical Metals PLC Gold

359

571

73.45

<< <    

Date Time Volume Order Volume Price
14/08/2026 14:31:02.207 9   73.425
      9 73.425
      9 73.425
14/08/2026 14:30:07.926 6   73.40
      6 73.40
      6 73.40
14/08/2026 14:28:05.959 3   73.42
      3 73.42
      3 73.42
14/08/2026 14:27:11.175 1   73.415
      1 73.415
      1 73.415
14/08/2026 14:25:12.428 22   73.42
      22 73.42
      22 73.42
14/08/2026 14:24:47.633 2   73.43
      2 73.43
      2 73.43
14/08/2026 14:20:51.060 3   73.40
      3 73.40
      3 73.40
14/08/2026 14:20:40.558 4   73.39
      4 73.39
      4 73.39
14/08/2026 14:20:24.143 4   73.375
      4 73.375
      4 73.375
14/08/2026 14:20:19.811 9   73.35
      9 73.35
      9 73.35
14/08/2026 14:20:09.509 34   73.325
      34 73.325
      34 73.325
14/08/2026 14:19:07.465 3   73.315
      3 73.315
      3 73.315
14/08/2026 14:18:42.062 1   73.305
      1 73.305
      1 73.305
14/08/2026 14:18:38.589 2   73.305
      2 73.305
      2 73.305
14/08/2026 14:15:32.974 179   73.32
      179 73.32
      179 73.32
14/08/2026 14:11:44.204 7   73.305
      7 73.305
      7 73.305
14/08/2026 14:10:43.592 5   73.32
      5 73.32
      5 73.32
14/08/2026 14:10:20.911 1   73.32
      1 73.32
      1 73.32
14/08/2026 14:09:12.185 1   73.345
      1 73.345
      1 73.345
14/08/2026 14:09:11.283 3   73.345
      3 73.345
      3 73.345
14/08/2026 14:01:53.403 12   73.30
      12 73.30
      12 73.30
14/08/2026 13:57:50.104 122   73.235
      122 73.235
      122 73.235
14/08/2026 13:57:37.541 3   73.235
      3 73.235
      3 73.235
14/08/2026 13:56:54.905 1   73.22
      1 73.22
      1 73.22
14/08/2026 13:56:37.767 28   73.235
      28 73.235
      28 73.235
14/08/2026 13:56:07.789 9   73.23
      9 73.23
      9 73.23
14/08/2026 13:54:28.272 10   73.21
      10 73.21
      10 73.21
14/08/2026 13:48:42.098 1   73.14
      1 73.14
      1 73.14
14/08/2026 13:47:37.981 5   73.145
      5 73.145
      5 73.145
14/08/2026 13:45:16.753 3   73.15
      3 73.15
      3 73.15
14/08/2026 13:44:45.380 3   73.145
      3 73.145
      3 73.145
14/08/2026 13:33:51.997 4   73.115
      4 73.115
      4 73.115
14/08/2026 13:30:22.689 2   73.10
      2 73.10
      2 73.10
14/08/2026 13:30:05.877 7   73.09
      7 73.09
      7 73.09
14/08/2026 13:29:44.711 1   73.09
      1 73.09
      1 73.09
14/08/2026 13:29:37.349 3   73.085
      3 73.085
      3 73.085
14/08/2026 13:29:17.956 1   73.095
      1 73.095
      1 73.095
14/08/2026 13:29:07.895 1   73.095
      1 73.095
      1 73.095
14/08/2026 13:28:11.758 3   73.09
      3 73.09
      3 73.09
14/08/2026 13:27:41.691 1   73.075
      1 73.075
      1 73.075
14/08/2026 13:24:14.633 3   73.04
      3 73.04
      3 73.04
14/08/2026 13:24:11.512 30   73.04
      30 73.04
      30 73.04
14/08/2026 13:22:21.272 3   73.06
      3 73.06
      3 73.06
14/08/2026 13:20:21.431 81   73.065
      81 73.065
      81 73.065
14/08/2026 13:16:05.928 13   73.02
      13 73.02
      13 73.02
14/08/2026 13:13:38.705 2   73.02
      2 73.02
      2 73.02
14/08/2026 13:13:09.859 18   73.025
      18 73.025
      18 73.025
14/08/2026 13:09:26.206 1   73.035
      1 73.035
      1 73.035
14/08/2026 13:09:05.454 376   73.035
      376 73.035
      376 73.035
14/08/2026 13:08:47.300 458   73.03
      458 73.03
      458 73.03
14/08/2026 13:08:45.925 109   73.035
      109 73.035
      109 73.035
14/08/2026 13:08:30.113 1   73.035
      1 73.035
      1 73.035
14/08/2026 13:08:07.314 3   73.02
      3 73.02
      3 73.02
14/08/2026 13:07:59.978 1   73.025
      1 73.025
      1 73.025
14/08/2026 13:05:48.105 15   73.015
      15 73.015
      15 73.015
14/08/2026 13:03:28.665 70   73.015
      70 73.015
      70 73.015
14/08/2026 13:00:10.950 20   73.00
      20 73.00
      15 73.00
      5 73.00
14/08/2026 12:59:59.645 12   73.015
      12 73.015
      12 73.015
14/08/2026 12:59:25.915 2   73.02
      2 73.02
      2 73.02
14/08/2026 12:59:21.485 1   73.015
      1 73.015
      1 73.015
14/08/2026 12:58:21.635 2   73.025
      2 73.025
      2 73.025
14/08/2026 12:54:12.923 4   73.04
      4 73.04
      4 73.04
14/08/2026 12:52:58.197 14   73.075
      14 73.075
      14 73.075
14/08/2026 12:52:06.681 14   73.08
      14 73.08
      14 73.08
14/08/2026 12:51:04.583 3   73.065
      3 73.065
      3 73.065
14/08/2026 12:49:40.563 1   73.055
      1 73.055
      1 73.055
14/08/2026 12:49:19.088 20   73.05
      20 73.05
      20 73.05
14/08/2026 12:48:34.835 2   73.05
      2 73.05
      2 73.05
14/08/2026 12:46:09.660 3   73.065
      3 73.065
      3 73.065
14/08/2026 12:36:46.618 15   73.025
      15 73.025
      15 73.025
14/08/2026 12:34:28.352 45   73.02
      45 73.02
      45 73.02
14/08/2026 12:29:37.357 3   73.045
      3 73.045
      3 73.045
14/08/2026 12:29:19.910 3   73.05
      3 73.05
      3 73.05
14/08/2026 12:29:10.711 136   73.04
      136 73.04
      136 73.04
14/08/2026 12:29:07.808 30   73.05
      30 73.05
      30 73.05
14/08/2026 12:29:05.894 4   73.06
      4 73.06
      4 73.06
14/08/2026 12:29:02.528 2   73.06
      2 73.06
      2 73.06
14/08/2026 12:28:36.019 35   73.055
      35 73.055
      35 73.055
14/08/2026 12:28:34.371 1   73.055
      1 73.055
      1 73.055
14/08/2026 12:25:56.011 34   73.085
      34 73.085
      34 73.085
14/08/2026 12:22:54.791 27   73.10
      27 73.10
      27 73.10
14/08/2026 12:22:18.406 1   73.10
      1 73.10
      1 73.10
14/08/2026 12:20:32.879 3   73.09
      3 73.09
      3 73.09
14/08/2026 12:20:26.456 4   73.085
      4 73.085
      4 73.085
14/08/2026 12:20:22.371 55   73.085
      55 73.085
      55 73.085
14/08/2026 12:14:18.868 10   73.09
      10 73.09
      10 73.09
14/08/2026 12:11:55.478 5   73.14
      5 73.14
      5 73.14
14/08/2026 12:10:28.908 13   73.13
      13 73.13
      13 73.13
14/08/2026 12:09:44.077 5   73.135
      5 73.135
      5 73.135
14/08/2026 12:08:06.365 1   73.155
      1 73.155
      1 73.155
14/08/2026 12:07:32.840 1   73.175
      1 73.175
      1 73.175
14/08/2026 12:01:21.336 25   73.135
      25 73.135
      25 73.135
14/08/2026 12:01:13.080 1   73.135
      1 73.135
      1 73.135
14/08/2026 11:59:33.593 5   73.14
      5 73.14
      5 73.14
14/08/2026 11:59:26.307 40   73.13
      40 73.13
      40 73.13
14/08/2026 11:56:19.531 1   73.12
      1 73.12
      1 73.12
14/08/2026 11:56:18.920 45   73.125
      45 73.125
      45 73.125
14/08/2026 11:55:59.455 3   73.12
      3 73.12
      3 73.12
14/08/2026 11:55:15.582 27   73.105
      27 73.105
      27 73.105
14/08/2026 11:54:28.210 3   73.11
      3 73.11
      3 73.11
14/08/2026 11:53:49.493 2   73.11
      2 73.11
      2 73.11
14/08/2026 11:52:32.702 180   73.11
      180 73.11
      180 73.11
14/08/2026 11:49:54.169 7   73.105
      7 73.105
      7 73.105
14/08/2026 11:48:43.900 55   73.095
      55 73.095
      55 73.095
14/08/2026 11:45:18.824 6   73.11
      6 73.11
      6 73.11
14/08/2026 11:40:42.190 15   73.095
      15 73.095
      15 73.095
14/08/2026 11:40:26.974 6   73.105
      6 73.105
      6 73.105
14/08/2026 11:38:32.126 593   73.11
      593 73.11
      593 73.11
14/08/2026 11:37:12.368 2   73.11
      2 73.11
      2 73.11
14/08/2026 11:33:55.885 165   73.085
      165 73.085
      165 73.085
14/08/2026 11:32:27.576 130   73.06
      130 73.06
      130 73.06
14/08/2026 11:32:20.698 15   73.04
      15 73.04
      15 73.04
14/08/2026 11:31:39.931 5   73.06
      5 73.06
      5 73.06
14/08/2026 11:30:57.923 12   73.055
      12 73.055
      12 73.055
14/08/2026 11:29:50.781 50   73.035
      50 73.035
      50 73.035
14/08/2026 11:27:47.293 3   73.05
      3 73.05
      3 73.05
14/08/2026 11:27:25.331 1   73.055
      1 73.055
      1 73.055
14/08/2026 11:26:14.455 2   73.085
      2 73.085
      2 73.085
14/08/2026 11:24:38.009 25   73.025
      25 73.025
      25 73.025
14/08/2026 11:23:32.454 1   73.045
      1 73.045
      1 73.045
14/08/2026 11:22:14.435 3   73.035
      3 73.035
      3 73.035
14/08/2026 11:12:37.862 1   73.005
      1 73.005
      1 73.005
14/08/2026 11:10:09.327 137   73.00
      137 73.00
      137 73.00
14/08/2026 11:09:33.324 1   73.005
      1 73.005
      1 73.005
14/08/2026 11:04:27.132 10   72.995
      10 72.995
      10 72.995
14/08/2026 11:03:36.709 17   72.975
      17 72.975
      17 72.975
14/08/2026 11:02:50.101 153   72.985
      153 72.985
      153 72.985
14/08/2026 11:02:37.498 20   72.99
      20 72.99
      20 72.99
14/08/2026 10:56:34.948 3   73.025
      3 73.025
      3 73.025
14/08/2026 10:55:54.811 44   73.00
      44 73.00
      44 73.00
14/08/2026 10:55:14.712 20   72.985
      20 72.985
      20 72.985
14/08/2026 10:54:17.737 3   72.985
      3 72.985
      3 72.985
14/08/2026 10:53:28.222 4   72.99
      4 72.99
      4 72.99
14/08/2026 10:52:59.659 2   72.97
      2 72.97
      2 72.97
14/08/2026 10:50:00.375 4   72.94
      4 72.94
      4 72.94
14/08/2026 10:49:24.379 5   72.935
      5 72.935
      5 72.935
14/08/2026 10:45:17.257 3   72.915
      3 72.915
      3 72.915
14/08/2026 10:44:57.813 96   72.93
      96 72.93
      96 72.93
14/08/2026 10:44:47.692 7   72.93
      7 72.93
      7 72.93
14/08/2026 10:42:38.131 6   72.97
      6 72.97
      6 72.97
14/08/2026 10:41:02.512 70   72.985
      70 72.985
      70 72.985
14/08/2026 10:40:37.551 500   72.99
      500 72.99
      500 72.99
14/08/2026 10:40:25.716 1   72.985
      1 72.985
      1 72.985
14/08/2026 10:37:22.381 1   72.975
      1 72.975
      1 72.975
14/08/2026 10:35:33.559 1   72.955
      1 72.955
      1 72.955
14/08/2026 10:35:20.366 2   72.955
      2 72.955
      2 72.955
14/08/2026 10:34:54.964 1   72.955
      1 72.955
      1 72.955
14/08/2026 10:34:02.767 1   72.955
      1 72.955
      1 72.955
14/08/2026 10:34:01.888 10   72.955
      10 72.955
      10 72.955
14/08/2026 10:32:38.597 35   72.965
      35 72.965
      35 72.965
14/08/2026 10:32:10.329 18   72.98
      18 72.98
      18 72.98
14/08/2026 10:29:12.636 1   72.965
      1 72.965
      1 72.965
14/08/2026 10:27:35.854 15   72.955
      15 72.955
      15 72.955
14/08/2026 10:26:46.920 26   72.945
      26 72.945
      26 72.945
14/08/2026 10:26:38.396 10   72.955
      10 72.955
      10 72.955
14/08/2026 10:26:30.814 1   72.955
      1 72.955
      1 72.955
14/08/2026 10:26:27.901 259   72.94
      259 72.94
      259 72.94
14/08/2026 10:26:24.697 12   72.93
      12 72.93
      12 72.93
14/08/2026 10:23:59.884 50   72.955
      50 72.955
      50 72.955
14/08/2026 10:23:01.662 4   72.955
      4 72.955
      4 72.955
14/08/2026 10:22:47.784 10   72.95
      10 72.95
      10 72.95
14/08/2026 10:22:45.092 137   72.955
      137 72.955
      137 72.955
14/08/2026 10:22:37.876 1   72.95
      1 72.95
      1 72.95
14/08/2026 10:22:15.286 2   72.96
      2 72.96
      2 72.96
14/08/2026 10:19:42.497 31   72.975
      31 72.975
      31 72.975
14/08/2026 10:19:29.529 1   72.985
      1 72.985
      1 72.985
14/08/2026 10:18:10.693 7   73.00
      7 73.00
      7 73.00
14/08/2026 10:17:17.355 3   72.99
      3 72.99
      3 72.99
14/08/2026 10:17:10.906 55   73.00
      55 73.00
      55 73.00
14/08/2026 10:17:05.652 1   73.00
      1 73.00
      1 73.00
14/08/2026 10:16:53.834 69   72.995
      69 72.995
      69 72.995
14/08/2026 10:15:08.666 196   73.00
      196 73.00
      195 73.00
      1 73.00
14/08/2026 10:14:00.896 1   72.97
      1 72.97
      1 72.97
14/08/2026 10:13:44.703 3   72.97
      3 72.97
      3 72.97
14/08/2026 10:12:40.680 200   72.935
      200 72.935
      200 72.935
14/08/2026 10:12:15.110 40   72.94
      40 72.94
      40 72.94
14/08/2026 10:11:17.753 300   72.94
      300 72.94
      300 72.94
14/08/2026 10:08:59.298 9   72.93
      9 72.93
      9 72.93
14/08/2026 10:07:05.018 1   72.935
      1 72.935
      1 72.935
14/08/2026 10:06:49.490 1   72.925
      1 72.925
      1 72.925
14/08/2026 10:06:16.114 41   72.93
      41 72.93
      41 72.93
14/08/2026 10:05:21.559 10   72.91
      10 72.91
      10 72.91
14/08/2026 10:04:56.683 3   72.93
      3 72.93
      3 72.93
14/08/2026 10:04:47.237 30   72.93
      30 72.93
      30 72.93
14/08/2026 10:04:23.558 11   72.93
      11 72.93
      11 72.93
14/08/2026 10:04:10.530 1   72.925
      1 72.925
      1 72.925
14/08/2026 10:03:19.510 30   72.945
      30 72.945
      30 72.945
14/08/2026 10:02:06.024 700   72.945
      700 72.945
      700 72.945
14/08/2026 10:01:19.337 3   72.97
      3 72.97
      3 72.97
14/08/2026 10:00:16.047 250   72.95
      250 72.95
      250 72.95
14/08/2026 09:57:56.299 1   72.94
      1 72.94
      1 72.94
14/08/2026 09:57:32.669 2   72.93
      2 72.93
      2 72.93
14/08/2026 09:57:07.165 3   72.935
      3 72.935
      3 72.935
14/08/2026 09:56:27.309 24   72.95
      24 72.95
      24 72.95
14/08/2026 09:56:14.293 1   72.945
      1 72.945
      1 72.945
14/08/2026 09:56:05.197 28   72.94
      28 72.94
      28 72.94
14/08/2026 09:55:15.155 7   72.945
      7 72.945
      7 72.945
14/08/2026 09:51:17.140 3   72.93
      3 72.93
      3 72.93
14/08/2026 09:50:55.553 85   72.935
      85 72.935
      85 72.935
14/08/2026 09:50:18.135 2   72.93
      2 72.93
      2 72.93
14/08/2026 09:48:33.294 100   72.89
      100 72.89
      100 72.89
14/08/2026 09:47:59.644 1   72.895
      1 72.895
      1 72.895
14/08/2026 09:47:21.804 7   72.885
      7 72.885
      7 72.885
14/08/2026 09:45:02.257 14   72.895
      14 72.895
      14 72.895
14/08/2026 09:44:54.910 50   72.895
      50 72.895
      50 72.895
14/08/2026 09:43:37.866 40   72.875
      40 72.875
      40 72.875
14/08/2026 09:42:11.290 50   72.89
      50 72.89
      50 72.89
14/08/2026 09:40:39.862 1   72.845
      1 72.845
      1 72.845
14/08/2026 09:39:47.847 3   72.835
      3 72.835
      3 72.835
14/08/2026 09:39:35.706 1   72.83
      1 72.83
      1 72.83
14/08/2026 09:35:40.083 2   72.835
      2 72.835
      2 72.835
14/08/2026 09:34:11.685 128   72.805
      128 72.805
      128 72.805
14/08/2026 09:30:47.919 2   72.785
      2 72.785
      2 72.785
14/08/2026 09:30:26.303 17   72.785
      17 72.785
      17 72.785
14/08/2026 09:30:14.426 1   72.78
      1 72.78
      1 72.78
14/08/2026 09:30:05.468 1   72.78
      1 72.78
      1 72.78
14/08/2026 09:29:36.647 3   72.78
      3 72.78
      3 72.78
14/08/2026 09:28:38.736 3   72.80
      3 72.80
      3 72.80
14/08/2026 09:27:11.292 1   72.81
      1 72.81
      1 72.81
14/08/2026 09:27:00.783 2   72.81
      2 72.81
      2 72.81
14/08/2026 09:26:08.895 10   72.83
      10 72.83
      10 72.83
14/08/2026 09:25:47.837 3   72.83
      3 72.83
      3 72.83
14/08/2026 09:25:21.696 1   72.855
      1 72.855
      1 72.855
14/08/2026 09:25:18.077 1   72.86
      1 72.86
      1 72.86
14/08/2026 09:24:10.603 5   72.815
      5 72.815
      5 72.815
14/08/2026 09:24:00.502 1   72.81
      1 72.81
      1 72.81
14/08/2026 09:23:59.614 41   72.81
      41 72.81
      41 72.81
14/08/2026 09:23:56.930 3   72.80
      3 72.80
      3 72.80
14/08/2026 09:23:44.366 1   72.82
      1 72.82
      1 72.82
14/08/2026 09:22:46.496 1   72.82
      1 72.82
      1 72.82
14/08/2026 09:22:38.543 1   72.815
      1 72.815
      1 72.815
14/08/2026 09:22:10.156 50   72.80
      50 72.80
      50 72.80
14/08/2026 09:21:47.154 3   72.74
      3 72.74
      3 72.74
14/08/2026 09:21:32.868 1   72.75
      1 72.75
      1 72.75
14/08/2026 09:21:12.614 1   72.745
      1 72.745
      1 72.745
14/08/2026 09:21:09.799 1   72.765
      1 72.765
      1 72.765
14/08/2026 09:20:37.868 10   72.77
      10 72.77
      10 72.77
14/08/2026 09:20:04.095 34   72.78
      34 72.78
      34 72.78
14/08/2026 09:19:47.416 4   72.78
      4 72.78
      4 72.78
14/08/2026 09:19:35.980 5   72.79
      5 72.79
      5 72.79
14/08/2026 09:19:32.560 1   72.79
      1 72.79
      1 72.79
14/08/2026 09:19:10.991 1   72.80
      1 72.80
      1 72.80
14/08/2026 09:18:43.592 1   72.805
      1 72.805
      1 72.805
14/08/2026 09:18:13.722 7   72.805
      7 72.805
      7 72.805
14/08/2026 09:16:22.105 1   72.78
      1 72.78
      1 72.78
14/08/2026 09:16:13.899 4   72.795
      4 72.795
      4 72.795
14/08/2026 09:15:14.230 1   72.795
      1 72.795
      1 72.795
14/08/2026 09:14:23.912 10   72.785
      10 72.785
      10 72.785
14/08/2026 09:14:17.984 3   72.775
      3 72.775
      3 72.775
14/08/2026 09:14:05.966 1   72.785
      1 72.785
      1 72.785
14/08/2026 09:13:03.640 1   72.815
      1 72.815
      1 72.815
14/08/2026 09:12:49.674 1   72.82
      1 72.82
      1 72.82
14/08/2026 09:12:47.906 3   72.81
      3 72.81
      3 72.81
14/08/2026 09:12:42.251 1   72.82
      1 72.82
      1 72.82
14/08/2026 09:12:18.417 1   72.81
      1 72.81
      1 72.81
14/08/2026 09:12:14.123 1   72.815
      1 72.815
      1 72.815
14/08/2026 09:12:08.134 68   72.815
      68 72.815
      68 72.815
14/08/2026 09:11:33.207 13   72.81
      13 72.81
      13 72.81
14/08/2026 09:11:08.749 3   72.805
      3 72.805
      3 72.805
14/08/2026 09:10:47.701 3   72.805
      3 72.805
      3 72.805
14/08/2026 09:10:43.664 1   72.815
      1 72.815
      1 72.815
14/08/2026 09:10:37.780 1   72.815
      1 72.815
      1 72.815
14/08/2026 09:10:34.069 1   72.815
      1 72.815
      1 72.815
14/08/2026 09:10:32.199 1   72.81
      1 72.81
      1 72.81
14/08/2026 09:10:19.758 1   72.81
      1 72.81
      1 72.81
14/08/2026 09:10:08.165 4   72.81
      4 72.81
      4 72.81
14/08/2026 09:10:03.081 2   72.82
      2 72.82
      2 72.82
14/08/2026 09:09:38.075 1   72.83
      1 72.83
      1 72.83
14/08/2026 09:08:07.188 1   72.83
      1 72.83
      1 72.83
14/08/2026 09:08:03.831 15   72.825
      15 72.825
      15 72.825
14/08/2026 09:07:48.292 3   72.825
      3 72.825
      3 72.825
14/08/2026 09:07:44.638 2   72.83
      2 72.83
      2 72.83
14/08/2026 09:07:35.602 1   72.83
      1 72.83
      1 72.83
14/08/2026 09:06:52.704 1   72.835
      1 72.835
      1 72.835
14/08/2026 09:06:43.573 1   72.835
      1 72.835
      1 72.835
14/08/2026 09:06:17.944 3   72.83
      3 72.83
      3 72.83
14/08/2026 09:06:09.562 1   72.84
      1 72.84
      1 72.84
14/08/2026 09:06:05.652 20   72.84
      20 72.84
      20 72.84
14/08/2026 09:05:25.124 3   72.835
      3 72.835
      3 72.835
14/08/2026 09:05:21.540 1   72.845
      1 72.845
      1 72.845
14/08/2026 09:05:08.141 1   72.84
      1 72.84
      1 72.84
14/08/2026 09:05:06.668 1   72.84
      1 72.84
      1 72.84
14/08/2026 09:05:06.383 1   72.835
      1 72.835
      1 72.835
14/08/2026 09:05:05.619 68   72.84
      68 72.84
      68 72.84
14/08/2026 09:05:03.371 40   72.80
      40 72.80
      40 72.80
14/08/2026 09:05:03.306 10   72.885
      3 72.885
      1 72.885
      1 72.885
      1 72.885
      10 72.885
      2 72.885
      1 72.885
      1 72.885
14/08/2026 09:05:03.286 1   72.795
      1 72.795
      1 72.795
14/08/2026 08:57:36.118 1   72.95
      1 72.95
      1 72.95
14/08/2026 08:50:03.552 15   72.665
      15 72.665
      15 72.665
14/08/2026 08:49:37.743 14   72.95
      14 72.95
      14 72.95
14/08/2026 08:49:19.907 1   72.95
      1 72.95
      1 72.95
14/08/2026 08:43:58.878 7   72.655
      7 72.655
      7 72.655
14/08/2026 08:40:30.555 30   72.885
      30 72.885
      30 72.885
14/08/2026 08:37:58.762 3   72.655
      3 72.655
      3 72.655
14/08/2026 08:35:19.364 3   72.885
      3 72.885
      3 72.885
14/08/2026 08:33:41.842 3   72.89
      3 72.89
      3 72.89
14/08/2026 08:32:47.314 3   72.655
      3 72.655
      3 72.655
14/08/2026 08:32:37.496 2   72.89
      2 72.89
      2 72.89
14/08/2026 08:32:30.869 3   72.89
      3 72.89
      3 72.89
14/08/2026 08:30:58.974 14   72.895
      14 72.895
      14 72.895
14/08/2026 08:30:41.619 50   72.655
      50 72.655
      50 72.655
14/08/2026 08:29:55.777 250   72.655
      200 72.655
      50 72.655
      250 72.655
14/08/2026 08:28:44.526 1   72.90
      1 72.90
      1 72.90
14/08/2026 08:26:03.483 6   72.90
      6 72.90
      6 72.90
14/08/2026 08:25:19.162 686   72.905
      686 72.905
      125 72.905
      561 72.905
14/08/2026 08:24:36.972 3   72.895
      3 72.895
      3 72.895
14/08/2026 08:10:26.211 30   72.885
      30 72.885
      30 72.885
14/08/2026 08:10:05.925 50   72.655
      50 72.655
      50 72.655
14/08/2026 08:05:19.445 14   72.96
      14 72.96
      14 72.96
14/08/2026 08:02:52.149 2   72.94
      2 72.94
      2 72.94
14/08/2026 08:02:05.585 11   72.655
      11 72.655
      11 72.655
14/08/2026 08:01:06.793 1   72.91
      1 72.91
      1 72.91
14/08/2026 08:00:15.289 1   72.64
      1 72.64
      1 72.64
14/08/2026 08:00:08.223 3   72.925
      3 72.925
      3 72.925
14/08/2026 08:00:06.305 11   72.925
      11 72.925
      11 72.925
14/08/2026 08:00:03.381 15   72.64
      15 72.64
      15 72.64
14/08/2026 07:59:42.385 25   72.63
      5 72.63
      25 72.63
      20 72.63
14/08/2026 07:52:08.541 41   72.85
      41 72.85
      25 72.85
      16 72.85
14/08/2026 07:46:23.550 16   72.805
      16 72.805
      16 72.805
14/08/2026 07:44:28.553 500   72.775
      500 72.775
      500 72.775
14/08/2026 07:34:51.678 44   72.76
      44 72.76
      44 72.76
14/08/2026 07:33:44.985 653   72.715
      2 72.715
      200 72.715
      5 72.715
      15 72.715
      18 72.715
      22 72.715
      20 72.715
      68 72.715
      1 72.715
      7 72.715
      7 72.715
      28 72.715
      144 72.715
      2 72.715
      14 72.715
      1 72.715
      11 72.715
      1 72.715
      150 72.715
      285 72.715
      100 72.715
      6 72.715
      17 72.715
      13 72.715
      4 72.715
      15 72.715
      150 72.715

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM