iShares Physical Metals PLC Gold

400

842

68.895

<< <    

Date Time Volume Order Volume Price
01/07/2026 10:49:13.288 5   67.66
      5 67.66
      5 67.66
01/07/2026 10:49:03.897 2   67.655
      2 67.655
      2 67.655
01/07/2026 10:48:19.723 1   67.68
      1 67.68
      1 67.68
01/07/2026 10:48:18.216 2   67.685
      2 67.685
      2 67.685
01/07/2026 10:48:02.446 10   67.69
      10 67.69
      10 67.69
01/07/2026 10:47:52.358 8   67.685
      8 67.685
      8 67.685
01/07/2026 10:47:45.783 3   67.685
      3 67.685
      3 67.685
01/07/2026 10:46:54.386 1   67.695
      1 67.695
      1 67.695
01/07/2026 10:46:53.399 11   67.695
      11 67.695
      11 67.695
01/07/2026 10:46:43.482 4   67.68
      4 67.68
      4 67.68
01/07/2026 10:45:48.109 2   67.685
      2 67.685
      2 67.685
01/07/2026 10:45:12.414 5   67.685
      5 67.685
      5 67.685
01/07/2026 10:45:03.740 60   67.675
      60 67.675
      60 67.675
01/07/2026 10:44:48.719 1   67.68
      1 67.68
      1 67.68
01/07/2026 10:42:41.353 10   67.71
      10 67.71
      10 67.71
01/07/2026 10:41:37.350 12   67.675
      12 67.675
      12 67.675
01/07/2026 10:39:32.212 1   67.635
      1 67.635
      1 67.635
01/07/2026 10:39:01.328 7   67.635
      7 67.635
      7 67.635
01/07/2026 10:38:27.486 9   67.635
      9 67.635
      9 67.635
01/07/2026 10:36:17.535 3   67.665
      3 67.665
      3 67.665
01/07/2026 10:35:45.062 6   67.70
      6 67.70
      6 67.70
01/07/2026 10:35:34.940 5   67.70
      5 67.70
      5 67.70
01/07/2026 10:33:02.286 1   67.72
      1 67.72
      1 67.72
01/07/2026 10:32:03.499 1   67.73
      1 67.73
      1 67.73
01/07/2026 10:29:04.638 1   67.75
      1 67.75
      1 67.75
01/07/2026 10:26:52.136 8   67.77
      8 67.77
      8 67.77
01/07/2026 10:26:43.939 10   67.77
      10 67.77
      10 67.77
01/07/2026 10:25:46.698 5   67.725
      5 67.725
      5 67.725
01/07/2026 10:24:54.783 100   67.735
      100 67.735
      100 67.735
01/07/2026 10:24:42.566 15   67.73
      15 67.73
      15 67.73
01/07/2026 10:24:28.933 5   67.745
      5 67.745
      5 67.745
01/07/2026 10:19:50.409 3   67.76
      3 67.76
      3 67.76
01/07/2026 10:17:26.371 6   67.71
      6 67.71
      6 67.71
01/07/2026 10:17:16.765 2   67.715
      2 67.715
      2 67.715
01/07/2026 10:16:19.004 3   67.66
      3 67.66
      3 67.66
01/07/2026 10:14:58.942 2   67.635
      2 67.635
      2 67.635
01/07/2026 10:14:11.626 1   67.625
      1 67.625
      1 67.625
01/07/2026 10:14:10.660 1   67.625
      1 67.625
      1 67.625
01/07/2026 10:13:31.957 1   67.615
      1 67.615
      1 67.615
01/07/2026 10:12:14.853 18   67.56
      18 67.56
      18 67.56
01/07/2026 10:11:33.057 7   67.55
      7 67.55
      7 67.55
01/07/2026 10:09:56.692 1   67.58
      1 67.58
      1 67.58
01/07/2026 10:09:54.770 1   67.57
      1 67.57
      1 67.57
01/07/2026 10:09:50.549 20   67.565
      20 67.565
      20 67.565
01/07/2026 10:08:18.985 35   67.56
      35 67.56
      35 67.56
01/07/2026 10:07:49.130 15   67.58
      15 67.58
      15 67.58
01/07/2026 10:06:42.455 1   67.585
      1 67.585
      1 67.585
01/07/2026 10:05:35.522 15   67.60
      15 67.60
      15 67.60
01/07/2026 10:05:01.667 2   67.59
      2 67.59
      2 67.59
01/07/2026 10:04:46.644 1   67.59
      1 67.59
      1 67.59
01/07/2026 10:04:42.218 3   67.575
      3 67.575
      3 67.575
01/07/2026 10:04:26.734 29   67.585
      29 67.585
      29 67.585
01/07/2026 10:04:16.361 1   67.585
      1 67.585
      1 67.585
01/07/2026 10:04:07.432 5   67.585
      5 67.585
      5 67.585
01/07/2026 10:03:54.801 1   67.585
      1 67.585
      1 67.585
01/07/2026 10:03:34.579 3   67.58
      3 67.58
      3 67.58
01/07/2026 10:03:23.960 24   67.565
      24 67.565
      24 67.565
01/07/2026 10:02:41.418 1   67.57
      1 67.57
      1 67.57
01/07/2026 10:01:54.731 1   67.60
      1 67.60
      1 67.60
01/07/2026 10:01:22.563 68   67.585
      68 67.585
      68 67.585
01/07/2026 10:00:46.962 5   67.61
      5 67.61
      5 67.61
01/07/2026 10:00:14.403 4   67.64
      4 67.64
      4 67.64
01/07/2026 10:00:00.679 6   67.65
      6 67.65
      6 67.65
01/07/2026 09:59:45.243 1   67.66
      1 67.66
      1 67.66
01/07/2026 09:58:59.187 2   67.635
      2 67.635
      2 67.635
01/07/2026 09:58:24.972 34   67.645
      34 67.645
      34 67.645
01/07/2026 09:58:12.177 3   67.645
      3 67.645
      3 67.645
01/07/2026 09:58:07.765 1   67.68
      1 67.68
      1 67.68
01/07/2026 09:58:03.574 1   67.685
      1 67.685
      1 67.685
01/07/2026 09:57:09.548 6   67.66
      6 67.66
      6 67.66
01/07/2026 09:56:57.529 20   67.63
      20 67.63
      20 67.63
01/07/2026 09:56:44.209 1   67.62
      1 67.62
      1 67.62
01/07/2026 09:56:38.908 1   67.62
      1 67.62
      1 67.62
01/07/2026 09:56:21.136 1   67.615
      1 67.615
      1 67.615
01/07/2026 09:56:18.595 19   67.605
      19 67.605
      19 67.605
01/07/2026 09:55:42.281 3   67.615
      3 67.615
      3 67.615
01/07/2026 09:55:16.312 1   67.605
      1 67.605
      1 67.605
01/07/2026 09:55:14.797 1   67.595
      1 67.595
      1 67.595
01/07/2026 09:54:46.265 1   67.595
      1 67.595
      1 67.595
01/07/2026 09:54:46.163 1   67.595
      1 67.595
      1 67.595
01/07/2026 09:54:32.242 50   67.62
      50 67.62
      50 67.62
01/07/2026 09:54:16.195 32   67.605
      32 67.605
      32 67.605
01/07/2026 09:54:12.149 3   67.595
      3 67.595
      3 67.595
01/07/2026 09:54:09.816 10   67.60
      10 67.60
      10 67.60
01/07/2026 09:54:06.698 1   67.615
      1 67.615
      1 67.615
01/07/2026 09:54:06.055 3   67.61
      3 67.61
      3 67.61
01/07/2026 09:54:04.767 60   67.61
      60 67.61
      60 67.61
01/07/2026 09:54:01.320 1   67.61
      1 67.61
      1 67.61
01/07/2026 09:53:56.438 23   67.61
      23 67.61
      23 67.61
01/07/2026 09:52:45.789 1   67.62
      1 67.62
      1 67.62
01/07/2026 09:52:34.411 74   67.61
      74 67.61
      74 67.61
01/07/2026 09:52:12.295 3   67.60
      3 67.60
      3 67.60
01/07/2026 09:51:49.372 2   67.60
      2 67.60
      2 67.60
01/07/2026 09:51:42.039 1   67.615
      1 67.615
      1 67.615
01/07/2026 09:51:36.856 1   67.615
      1 67.615
      1 67.615
01/07/2026 09:51:15.973 13   67.62
      13 67.62
      13 67.62
01/07/2026 09:51:03.631 1   67.615
      1 67.615
      1 67.615
01/07/2026 09:51:02.719 3   67.615
      3 67.615
      3 67.615
01/07/2026 09:51:01.351 1   67.605
      1 67.605
      1 67.605
01/07/2026 09:50:52.677 1   67.625
      1 67.625
      1 67.625
01/07/2026 09:49:47.612 15   67.59
      15 67.59
      15 67.59
01/07/2026 09:49:42.107 3   67.57
      3 67.57
      3 67.57
01/07/2026 09:49:39.424 1   67.585
      1 67.585
      1 67.585
01/07/2026 09:49:39.325 1   67.585
      1 67.585
      1 67.585
01/07/2026 09:49:35.053 9   67.585
      9 67.585
      9 67.585
01/07/2026 09:49:31.968 30   67.585
      30 67.585
      30 67.585
01/07/2026 09:49:30.221 1   67.57
      1 67.57
      1 67.57
01/07/2026 09:48:47.753 1   67.58
      1 67.58
      1 67.58
01/07/2026 09:48:22.326 45   67.58
      45 67.58
      45 67.58
01/07/2026 09:48:12.496 3   67.55
      3 67.55
      3 67.55
01/07/2026 09:48:07.003 1   67.555
      1 67.555
      1 67.555
01/07/2026 09:47:44.503 20   67.56
      20 67.56
      20 67.56
01/07/2026 09:46:46.949 1   67.575
      1 67.575
      1 67.575
01/07/2026 09:46:43.925 1   67.575
      1 67.575
      1 67.575
01/07/2026 09:46:12.170 3   67.565
      3 67.565
      3 67.565
01/07/2026 09:46:11.915 1   67.57
      1 67.57
      1 67.57
01/07/2026 09:46:09.865 1   67.57
      1 67.57
      1 67.57
01/07/2026 09:45:03.554 2   67.59
      2 67.59
      2 67.59
01/07/2026 09:44:35.592 1   67.58
      1 67.58
      1 67.58
01/07/2026 09:44:12.911 1   67.575
      1 67.575
      1 67.575
01/07/2026 09:44:10.805 3   67.57
      3 67.57
      3 67.57
01/07/2026 09:43:49.609 1   67.56
      1 67.56
      1 67.56
01/07/2026 09:43:42.362 4   67.555
      4 67.555
      4 67.555
01/07/2026 09:43:17.100 2   67.57
      2 67.57
      2 67.57
01/07/2026 09:43:14.922 1   67.57
      1 67.57
      1 67.57
01/07/2026 09:42:35.721 2   67.575
      2 67.575
      2 67.575
01/07/2026 09:42:09.364 9   67.56
      9 67.56
      9 67.56
01/07/2026 09:40:49.506 1   67.56
      1 67.56
      1 67.56
01/07/2026 09:40:34.277 12   67.56
      12 67.56
      12 67.56
01/07/2026 09:40:21.836 1   67.56
      1 67.56
      1 67.56
01/07/2026 09:40:18.868 1   67.565
      1 67.565
      1 67.565
01/07/2026 09:39:42.262 3   67.54
      3 67.54
      3 67.54
01/07/2026 09:39:28.975 3   67.545
      3 67.545
      3 67.545
01/07/2026 09:38:24.207 2   67.545
      2 67.545
      2 67.545
01/07/2026 09:37:55.616 2   67.55
      2 67.55
      2 67.55
01/07/2026 09:37:51.915 1   67.55
      1 67.55
      1 67.55
01/07/2026 09:37:42.945 1   67.55
      1 67.55
      1 67.55
01/07/2026 09:37:37.191 58   67.54
      58 67.54
      58 67.54
01/07/2026 09:37:02.323 1   67.535
      1 67.535
      1 67.535
01/07/2026 09:36:02.405 1   67.50
      1 67.50
      1 67.50
01/07/2026 09:35:46.071 4   67.485
      4 67.485
      4 67.485
01/07/2026 09:35:42.295 3   67.47
      3 67.47
      3 67.47
01/07/2026 09:35:11.140 1   67.48
      1 67.48
      1 67.48
01/07/2026 09:35:01.760 1   67.47
      1 67.47
      1 67.47
01/07/2026 09:33:32.628 1   67.435
      1 67.435
      1 67.435
01/07/2026 09:33:06.695 6   67.45
      6 67.45
      6 67.45
01/07/2026 09:32:33.167 150   67.485
      150 67.485
      150 67.485
01/07/2026 09:32:17.549 3   67.495
      3 67.495
      3 67.495
01/07/2026 09:32:16.602 7   67.50
      7 67.50
      7 67.50
01/07/2026 09:31:58.436 10   67.505
      10 67.505
      10 67.505
01/07/2026 09:31:51.801 1   67.495
      1 67.495
      1 67.495
01/07/2026 09:31:50.898 2   67.495
      2 67.495
      2 67.495
01/07/2026 09:31:38.408 3   67.50
      3 67.50
      3 67.50
01/07/2026 09:30:56.356 17   67.48
      17 67.48
      17 67.48
01/07/2026 09:30:30.943 1   67.48
      1 67.48
      1 67.48
01/07/2026 09:30:21.252 1   67.49
      1 67.49
      1 67.49
01/07/2026 09:30:20.202 51   67.49
      51 67.49
      51 67.49
01/07/2026 09:30:10.839 229   67.49
      229 67.49
      229 67.49
01/07/2026 09:30:08.379 16   67.50
      16 67.50
      16 67.50
01/07/2026 09:29:19.069 2   67.565
      2 67.565
      2 67.565
01/07/2026 09:28:22.761 3   67.57
      3 67.57
      3 67.57
01/07/2026 09:28:16.674 12   67.595
      12 67.595
      12 67.595
01/07/2026 09:27:58.019 15   67.60
      15 67.60
      15 67.60
01/07/2026 09:26:17.601 4   67.575
      4 67.575
      4 67.575
01/07/2026 09:25:31.929 1   67.57
      1 67.57
      1 67.57
01/07/2026 09:25:30.918 1   67.58
      1 67.58
      1 67.58
01/07/2026 09:25:19.227 1   67.56
      1 67.56
      1 67.56
01/07/2026 09:25:12.731 1   67.545
      1 67.545
      1 67.545
01/07/2026 09:24:42.408 3   67.54
      3 67.54
      3 67.54
01/07/2026 09:24:23.206 1   67.575
      1 67.575
      1 67.575
01/07/2026 09:24:17.365 1   67.58
      1 67.58
      1 67.58
01/07/2026 09:23:47.819 1   67.57
      1 67.57
      1 67.57
01/07/2026 09:22:40.345 199   67.575
      199 67.575
      199 67.575
01/07/2026 09:21:28.085 5   67.575
      2 67.575
      3 67.575
      1 67.575
      4 67.575
01/07/2026 09:21:06.279 600   67.575
      600 67.575
      600 67.575
01/07/2026 09:21:02.560 1   67.595
      1 67.595
      1 67.595
01/07/2026 09:20:48.268 2   67.61
      2 67.61
      2 67.61
01/07/2026 09:20:44.251 74   67.60
      74 67.60
      74 67.60
01/07/2026 09:20:36.085 4   67.58
      4 67.58
      4 67.58
01/07/2026 09:20:18.277 2   67.595
      2 67.595
      2 67.595
01/07/2026 09:20:01.638 12   67.59
      12 67.59
      12 67.59
01/07/2026 09:20:00.228 15   67.60
      15 67.60
      15 67.60
01/07/2026 09:19:46.305 6   67.575
      6 67.575
      6 67.575
01/07/2026 09:18:48.847 2   67.525
      2 67.525
      2 67.525
01/07/2026 09:18:13.076 32   67.475
      32 67.475
      32 67.475
01/07/2026 09:17:43.089 1   67.50
      1 67.50
      1 67.50
01/07/2026 09:17:37.143 1   67.49
      1 67.49
      1 67.49
01/07/2026 09:17:32.197 6   67.485
      6 67.485
      6 67.485
01/07/2026 09:17:19.409 1   67.485
      1 67.485
      1 67.485
01/07/2026 09:16:42.435 3   67.455
      3 67.455
      3 67.455
01/07/2026 09:16:36.524 1   67.49
      1 67.49
      1 67.49
01/07/2026 09:14:33.142 30   67.455
      30 67.455
      30 67.455
01/07/2026 09:14:30.965 14   67.445
      14 67.445
      14 67.445
01/07/2026 09:14:30.477 1   67.445
      1 67.445
      1 67.445
01/07/2026 09:14:30.143 100   67.445
      100 67.445
      100 67.445
01/07/2026 09:13:57.017 25   67.43
      25 67.43
      25 67.43
01/07/2026 09:13:45.303 1   67.45
      1 67.45
      1 67.45
01/07/2026 09:13:43.593 1   67.45
      1 67.45
      1 67.45
01/07/2026 09:13:12.400 3   67.44
      3 67.44
      3 67.44
01/07/2026 09:13:10.797 10   67.455
      10 67.455
      10 67.455
01/07/2026 09:13:04.454 1   67.475
      1 67.475
      1 67.475
01/07/2026 09:13:03.393 2   67.47
      2 67.47
      2 67.47
01/07/2026 09:12:55.146 25   67.475
      25 67.475
      25 67.475
01/07/2026 09:12:15.850 2   67.475
      2 67.475
      2 67.475
01/07/2026 09:11:44.794 18   67.45
      18 67.45
      18 67.45
01/07/2026 09:11:43.738 2   67.45
      2 67.45
      2 67.45
01/07/2026 09:11:31.798 1   67.43
      1 67.43
      1 67.43
01/07/2026 09:11:22.750 5   67.41
      5 67.41
      5 67.41
01/07/2026 09:11:19.228 5   67.435
      5 67.435
      5 67.435
01/07/2026 09:11:17.299 3   67.415
      3 67.415
      3 67.415
01/07/2026 09:11:02.607 1   67.455
      1 67.455
      1 67.455
01/07/2026 09:10:59.126 1   67.43
      1 67.43
      1 67.43
01/07/2026 09:10:53.718 2   67.45
      2 67.45
      2 67.45
01/07/2026 09:10:47.086 23   67.46
      23 67.46
      23 67.46
01/07/2026 09:10:43.185 2   67.46
      2 67.46
      2 67.46
01/07/2026 09:10:40.280 3   67.465
      3 67.465
      3 67.465
01/07/2026 09:10:19.641 15   67.45
      15 67.45
      15 67.45
01/07/2026 09:10:12.276 3   67.43
      3 67.43
      3 67.43
01/07/2026 09:10:02.544 1   67.47
      1 67.47
      1 67.47
01/07/2026 09:09:50.710 3   67.475
      3 67.475
      3 67.475
01/07/2026 09:08:44.003 1   67.445
      1 67.445
      1 67.445
01/07/2026 09:08:34.653 50   67.42
      50 67.42
      50 67.42
01/07/2026 09:07:59.417 100   67.42
      100 67.42
      100 67.42
01/07/2026 09:07:59.264 1   67.43
      1 67.43
      1 67.43
01/07/2026 09:07:52.133 20   67.425
      20 67.425
      20 67.425
01/07/2026 09:07:01.157 1   67.465
      1 67.465
      1 67.465
01/07/2026 09:06:22.062 7   67.475
      7 67.475
      7 67.475
01/07/2026 09:06:19.830 1   67.475
      1 67.475
      1 67.475
01/07/2026 09:06:15.857 7   67.445
      7 67.445
      7 67.445
01/07/2026 09:06:07.359 91   67.45
      71 67.45
      91 67.45
      20 67.45
01/07/2026 09:06:04.133 2   67.465
      2 67.465
      2 67.465
01/07/2026 09:05:35.810 100   67.46
      100 67.46
      100 67.46
01/07/2026 09:05:23.460 2   67.475
      2 67.475
      2 67.475
01/07/2026 09:05:19.763 1   67.485
      1 67.485
      1 67.485
01/07/2026 09:05:10.992 1   67.485
      1 67.485
      1 67.485
01/07/2026 09:05:10.061 6   67.485
      6 67.485
      6 67.485
01/07/2026 09:05:09.944 2   67.485
      2 67.485
      2 67.485
01/07/2026 09:05:09.791 1   67.485
      1 67.485
      1 67.485
01/07/2026 09:04:52.383 89   67.46
      84 67.46
      89 67.46
      5 67.46
01/07/2026 09:04:52.193 164   67.50
      1 67.50
      60 67.50
      2 67.50
      4 67.50
      30 67.50
      1 67.50
      164 67.50
      14 67.50
      5 67.50
      3 67.50
      14 67.50
      10 67.50
      16 67.50
      2 67.50
      2 67.50
01/07/2026 09:04:52.107 104   67.51
      55 67.51
      104 67.51
      49 67.51
01/07/2026 09:04:52.032 37   67.52
      37 67.52
      37 67.52
01/07/2026 09:04:51.943 159   67.555
      159 67.555
      159 67.555
01/07/2026 09:04:48.594 1 500   67.555
      890 67.555
      1 500 67.555
      610 67.555
01/07/2026 09:04:48.533 31   67.56
      31 67.56
      31 67.56
01/07/2026 09:04:48.340 100   67.57
      100 67.57
      100 67.57
01/07/2026 09:04:48.116 13   67.64
      6 67.64
      7 67.64
      10 67.64
      2 67.64
      1 67.64
01/07/2026 09:04:11.210 22   67.70
      4 67.70
      2 67.70
      2 67.70
      1 67.70
      1 67.70
      2 67.70
      7 67.70
      1 67.70
      1 67.70
      10 67.70
      5 67.70
      1 67.70
      5 67.70
      2 67.70
01/07/2026 08:54:06.096 22   67.56
      22 67.56
      22 67.56
01/07/2026 08:53:44.136 7   67.74
      7 67.74
      7 67.74
01/07/2026 08:53:34.926 7   67.56
      7 67.56
      7 67.56
01/07/2026 08:51:03.656 17   67.74
      17 67.74
      17 67.74
01/07/2026 08:46:58.319 2   67.745
      2 67.745
      2 67.745
01/07/2026 08:46:21.990 3   67.745
      3 67.745
      3 67.745
01/07/2026 08:44:58.542 3   67.755
      3 67.755
      3 67.755
01/07/2026 08:44:48.290 1   67.755
      1 67.755
      1 67.755
01/07/2026 08:43:37.301 1   67.75
      1 67.75
      1 67.75
01/07/2026 08:43:24.892 4   67.745
      4 67.745
      4 67.745
01/07/2026 08:37:32.002 25   67.555
      25 67.555
      25 67.555
01/07/2026 08:37:19.560 50   67.555
      50 67.555
      50 67.555
01/07/2026 08:36:59.444 171   67.555
      21 67.555
      171 67.555
      50 67.555
      100 67.555
01/07/2026 08:35:07.650 3   67.65
      3 67.65
      3 67.65
01/07/2026 08:34:49.246 4   67.555
      4 67.555
      2 67.555
      2 67.555
01/07/2026 08:32:33.857 100   67.655
      100 67.655
      100 67.655
01/07/2026 08:32:03.669 1   67.67
      1 67.67
      1 67.67
01/07/2026 08:29:59.685 74   67.695
      74 67.695
      74 67.695
01/07/2026 08:26:27.226 4   67.705
      4 67.705
      4 67.705
01/07/2026 08:25:55.787 6   67.705
      6 67.705
      6 67.705
01/07/2026 08:25:05.438 145   67.705
      145 67.705
      145 67.705
01/07/2026 08:24:11.975 5   67.715
      5 67.715
      5 67.715
01/07/2026 08:23:51.423 5   67.705
      5 67.705
      5 67.705
01/07/2026 08:20:07.834 25   67.66
      25 67.66
      25 67.66
01/07/2026 08:18:42.078 10   67.555
      10 67.555
      10 67.555
01/07/2026 08:18:42.030 40   67.555
      40 67.555
      35 67.555
      5 67.555
01/07/2026 08:18:42.017 3   67.615
      3 67.615
      3 67.615
01/07/2026 08:18:30.386 14   67.635
      14 67.635
      14 67.635
01/07/2026 08:18:26.182 1   67.635
      1 67.635
      1 67.635
01/07/2026 08:18:07.895 2   67.635
      2 67.635
      2 67.635
01/07/2026 08:15:56.682 2   67.645
      2 67.645
      2 67.645
01/07/2026 08:15:42.571 100   67.645
      100 67.645
      50 67.645
      50 67.645
01/07/2026 08:09:34.761 4   67.65
      4 67.65
      4 67.65
01/07/2026 08:08:55.682 15   67.65
      15 67.65
      15 67.65
01/07/2026 08:07:22.456 20   67.65
      20 67.65
      20 67.65
01/07/2026 08:07:22.361 15   67.665
      15 67.665
      15 67.665
01/07/2026 08:07:18.512 100   67.675
      100 67.675
      100 67.675
01/07/2026 08:07:06.181 5   67.70
      5 67.70
      5 67.70
01/07/2026 08:05:50.299 10   67.75
      10 67.75
      10 67.75
01/07/2026 08:04:48.905 1   67.805
      1 67.805
      1 67.805
01/07/2026 08:03:31.904 2   67.835
      2 67.835
      2 67.835
01/07/2026 08:01:11.419 81   67.685
      81 67.685
      80 67.685
      1 67.685
01/07/2026 08:00:59.933 400   67.685
      250 67.685
      400 67.685
      100 67.685
      50 67.685
01/07/2026 08:00:21.395 3   67.665
      3 67.665
      3 67.665
01/07/2026 08:00:09.329 355   67.81
      355 67.81
      355 67.81
01/07/2026 08:00:06.812 135   67.81
      50 67.81
      135 67.81
      85 67.81
01/07/2026 08:00:02.824 2   67.685
      2 67.685
      2 67.685
01/07/2026 07:56:08.912 28   67.825
      28 67.825
      28 67.825
01/07/2026 07:54:11.825 20   67.78
      20 67.78
      20 67.78
01/07/2026 07:52:04.707 104   67.63
      6 67.63
      30 67.63
      20 67.63
      17 67.63
      104 67.63
      1 67.63
      30 67.63
01/07/2026 07:50:35.360 400   67.795
      400 67.795
      400 67.795
01/07/2026 07:50:24.530 400   67.795
      400 67.795
      400 67.795
01/07/2026 07:48:45.704 22   67.77
      22 67.77
      22 67.77
01/07/2026 07:43:32.284 5   67.77
      5 67.77
      5 67.77
01/07/2026 07:37:19.625 45   67.77
      45 67.77
      45 67.77
01/07/2026 07:37:03.735 100   67.70
      7 67.70
      74 67.70
      10 67.70
      9 67.70
      100 67.70
01/07/2026 07:32:24.268 384   67.795
      3 67.795
      11 67.795
      30 67.795
      15 67.795
      17 67.795
      15 67.795
      10 67.795
      4 67.795
      7 67.795
      4 67.795
      5 67.795
      22 67.795
      25 67.795
      10 67.795
      2 67.795
      146 67.795
      8 67.795
      121 67.795
      1 67.795
      29 67.795
      70 67.795
      4 67.795
      1 67.795
      3 67.795
      15 67.795
      73 67.795
      2 67.795
      3 67.795
      31 67.795
      13 67.795
      26 67.795
      15 67.795
      7 67.795
      3 67.795
      2 67.795
      5 67.795
      10 67.795

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM