iShares Physical Gold ETC

829

772

68.34

    > >>

Date Time Volume Order Volume Price
13/11/2026 21:52:40.412 15   68.34
      15 68.34
      13 68.34
      2 68.34
13/11/2026 21:46:17.597 10   68.18
      10 68.18
      10 68.18
13/11/2026 21:43:16.188 10   68.18
      10 68.18
      10 68.18
13/11/2026 21:18:17.176 28   68.18
      28 68.18
      28 68.18
13/11/2026 21:00:04.969 146   68.27
      146 68.27
      146 68.27
13/11/2026 20:56:23.581 1   68.27
      1 68.27
      1 68.27
13/11/2026 20:56:10.718 71   68.18
      71 68.18
      71 68.18
13/11/2026 20:55:34.444 695   68.18
      100 68.18
      695 68.18
      555 68.18
      15 68.18
      25 68.18
13/11/2026 20:52:25.663 55   68.26
      55 68.26
      55 68.26
13/11/2026 20:52:25.523 3   68.18
      3 68.18
      3 68.18
13/11/2026 20:52:13.635 9   68.30
      9 68.30
      9 68.30
13/11/2026 20:46:07.235 30   68.305
      30 68.305
      30 68.305
13/11/2026 20:45:52.503 8   68.305
      8 68.305
      8 68.305
13/11/2026 20:45:05.160 50   68.30
      50 68.30
      50 68.30
13/11/2026 20:45:05.038 1   68.32
      1 68.32
      1 68.32
13/11/2026 20:41:40.915 1   68.325
      1 68.325
      1 68.325
13/11/2026 20:41:39.725 2   68.325
      2 68.325
      2 68.325
13/11/2026 20:38:31.068 20   68.335
      20 68.335
      20 68.335
13/11/2026 20:30:00.718 1   68.345
      1 68.345
      1 68.345
13/11/2026 20:26:47.000 9   68.185
      9 68.185
      9 68.185
13/11/2026 20:22:54.523 5   68.355
      5 68.355
      5 68.355
13/11/2026 20:20:36.653 7   68.375
      7 68.375
      7 68.375
13/11/2026 20:17:39.734 6   68.365
      6 68.365
      6 68.365
13/11/2026 20:17:10.461 10   68.37
      10 68.37
      10 68.37
13/11/2026 20:10:35.803 2   68.36
      2 68.36
      2 68.36
13/11/2026 20:09:44.980 1   68.355
      1 68.355
      1 68.355
13/11/2026 20:03:29.798 1   68.345
      1 68.345
      1 68.345
13/11/2026 20:03:28.188 2   68.345
      2 68.345
      2 68.345
13/11/2026 20:02:25.314 3   68.185
      3 68.185
      3 68.185
13/11/2026 20:02:15.432 1   68.345
      1 68.345
      1 68.345
13/11/2026 20:01:43.180 15   68.35
      15 68.35
      15 68.35
13/11/2026 19:56:03.916 1   68.375
      1 68.375
      1 68.375
13/11/2026 19:55:54.265 1   68.38
      1 68.38
      1 68.38
13/11/2026 19:54:18.737 14   68.375
      14 68.375
      14 68.375
13/11/2026 19:51:43.452 8   68.37
      8 68.37
      8 68.37
13/11/2026 19:50:32.052 1   68.355
      1 68.355
      1 68.355
13/11/2026 19:48:31.920 55   68.185
      50 68.185
      3 68.185
      2 68.185
      55 68.185
13/11/2026 19:42:00.341 5   68.385
      5 68.385
      5 68.385
13/11/2026 19:36:01.419 3   68.39
      3 68.39
      3 68.39
13/11/2026 19:32:24.261 1   68.405
      1 68.405
      1 68.405
13/11/2026 19:31:48.284 1   68.415
      1 68.415
      1 68.415
13/11/2026 19:31:29.351 36   68.42
      36 68.42
      36 68.42
13/11/2026 19:30:40.945 34   68.185
      34 68.185
      20 68.185
      14 68.185
13/11/2026 19:28:31.391 5   68.45
      5 68.45
      5 68.45
13/11/2026 19:27:55.527 3   68.185
      3 68.185
      3 68.185
13/11/2026 19:27:51.861 14   68.45
      14 68.45
      14 68.45
13/11/2026 19:27:48.243 7   68.445
      7 68.445
      7 68.445
13/11/2026 19:25:49.551 1   68.45
      1 68.45
      1 68.45
13/11/2026 19:25:48.754 16   68.45
      16 68.45
      16 68.45
13/11/2026 19:24:56.278 30   68.185
      14 68.185
      4 68.185
      30 68.185
      12 68.185
13/11/2026 19:24:38.086 11   68.185
      11 68.185
      11 68.185
13/11/2026 19:24:32.927 1   68.45
      1 68.45
      1 68.45
13/11/2026 19:24:14.425 58   68.45
      58 68.45
      58 68.45
13/11/2026 19:23:01.626 2   68.46
      2 68.46
      2 68.46
13/11/2026 19:20:27.718 73   68.455
      8 68.455
      65 68.455
      73 68.455
13/11/2026 19:13:53.075 29   68.40
      29 68.40
      29 68.40
13/11/2026 19:09:18.524 42   68.445
      42 68.445
      42 68.445
13/11/2026 19:04:49.272 5   68.435
      5 68.435
      5 68.435
13/11/2026 19:04:28.522 1   68.185
      1 68.185
      1 68.185
13/11/2026 18:58:41.117 2   68.21
      2 68.21
      2 68.21
13/11/2026 18:56:51.352 1   68.47
      1 68.47
      1 68.47
13/11/2026 18:56:22.988 3   68.22
      3 68.22
      3 68.22
13/11/2026 18:53:30.432 59   68.51
      59 68.51
      59 68.51
13/11/2026 18:42:25.572 3   68.185
      3 68.185
      3 68.185
13/11/2026 18:42:23.335 6   68.185
      6 68.185
      6 68.185
13/11/2026 18:42:00.467 3   68.455
      3 68.455
      3 68.455
13/11/2026 18:40:43.116 140   68.45
      140 68.45
      40 68.45
      100 68.45
13/11/2026 18:39:59.535 1   68.455
      1 68.455
      1 68.455
13/11/2026 18:39:54.661 140   68.195
      75 68.195
      140 68.195
      65 68.195
13/11/2026 18:37:12.863 50   68.185
      50 68.185
      50 68.185
13/11/2026 18:30:02.111 1   68.385
      1 68.385
      1 68.385
13/11/2026 18:30:01.260 2   68.385
      2 68.385
      2 68.385
13/11/2026 18:29:49.375 2   68.385
      2 68.385
      2 68.385
13/11/2026 18:28:40.157 10   68.185
      5 68.185
      5 68.185
      10 68.185
13/11/2026 18:28:36.882 8   68.39
      8 68.39
      8 68.39
13/11/2026 18:28:03.238 74   68.38
      20 68.38
      74 68.38
      54 68.38
13/11/2026 18:25:58.880 4   68.38
      4 68.38
      4 68.38
13/11/2026 18:25:18.757 10   68.385
      10 68.385
      10 68.385
13/11/2026 18:23:38.402 10   68.37
      10 68.37
      10 68.37
13/11/2026 18:15:43.631 2   68.125
      2 68.125
      2 68.125
13/11/2026 18:15:37.848 5   68.39
      5 68.39
      5 68.39
13/11/2026 18:14:05.782 2   68.135
      2 68.135
      2 68.135
13/11/2026 18:11:42.515 10   68.40
      10 68.40
      10 68.40
13/11/2026 18:07:39.919 15   68.37
      15 68.37
      15 68.37
13/11/2026 18:06:08.036 20   68.335
      20 68.335
      20 68.335
13/11/2026 18:05:19.686 75   68.335
      56 68.335
      19 68.335
      75 68.335
13/11/2026 18:01:11.339 10   68.315
      10 68.315
      10 68.315
13/11/2026 17:59:41.211 35   68.365
      35 68.365
      35 68.365
13/11/2026 17:59:09.905 1   68.355
      1 68.355
      1 68.355
13/11/2026 17:58:36.712 50   68.365
      50 68.365
      50 68.365
13/11/2026 17:57:34.630 6   68.11
      6 68.11
      6 68.11
13/11/2026 17:56:49.762 2   68.37
      2 68.37
      2 68.37
13/11/2026 17:50:49.827 1   68.38
      1 68.38
      1 68.38
13/11/2026 17:46:12.243 7   68.135
      7 68.135
      7 68.135
13/11/2026 17:45:48.268 2   68.415
      2 68.415
      2 68.415
13/11/2026 17:44:37.951 1   68.415
      1 68.415
      1 68.415
13/11/2026 17:43:56.586 9   68.40
      9 68.40
      9 68.40
13/11/2026 17:40:29.146 12   68.145
      12 68.145
      12 68.145
13/11/2026 17:40:16.452 274   68.145
      259 68.145
      274 68.145
      15 68.145
13/11/2026 17:38:02.809 2   68.415
      2 68.415
      2 68.415
13/11/2026 17:37:27.983 30   68.41
      30 68.41
      30 68.41
13/11/2026 17:36:33.780 1   68.42
      1 68.42
      1 68.42
13/11/2026 17:36:00.998 8   68.20
      8 68.20
      8 68.20
13/11/2026 17:36:00.766 1   68.425
      1 68.425
      1 68.425
13/11/2026 17:30:03.836 20   68.20
      20 68.20
      20 68.20
13/11/2026 17:29:01.908 13   68.235
      13 68.235
      13 68.235
13/11/2026 17:27:05.736 1   68.205
      1 68.205
      1 68.205
13/11/2026 17:24:32.321 10   68.16
      10 68.16
      10 68.16
13/11/2026 17:24:29.776 5   68.16
      5 68.16
      5 68.16
13/11/2026 17:24:00.228 3   68.165
      3 68.165
      3 68.165
13/11/2026 17:23:12.803 500   68.16
      500 68.16
      500 68.16
13/11/2026 17:22:25.361 3   68.14
      3 68.14
      3 68.14
13/11/2026 17:22:05.915 7   68.14
      7 68.14
      7 68.14
13/11/2026 17:21:22.260 2   68.15
      2 68.15
      2 68.15
13/11/2026 17:19:33.186 1   68.155
      1 68.155
      1 68.155
13/11/2026 17:19:32.178 2   68.155
      2 68.155
      2 68.155
13/11/2026 17:16:44.465 8   68.13
      8 68.13
      8 68.13
13/11/2026 17:15:57.775 4   68.145
      4 68.145
      4 68.145
13/11/2026 17:10:19.451 2   68.145
      2 68.145
      2 68.145
13/11/2026 17:09:38.194 4   68.155
      4 68.155
      4 68.155
13/11/2026 17:07:47.453 2   68.13
      2 68.13
      2 68.13
13/11/2026 17:07:42.463 15   68.125
      15 68.125
      15 68.125
13/11/2026 17:07:24.157 10   68.095
      10 68.095
      10 68.095
13/11/2026 17:05:33.286 1   68.075
      1 68.075
      1 68.075
13/11/2026 17:05:32.506 11   68.075
      11 68.075
      11 68.075
13/11/2026 17:05:14.599 2   68.06
      2 68.06
      2 68.06
13/11/2026 17:03:19.541 1   68.055
      1 68.055
      1 68.055
13/11/2026 17:02:35.114 3   68.045
      3 68.045
      3 68.045
13/11/2026 16:59:30.484 1   68.13
      1 68.13
      1 68.13
13/11/2026 16:58:59.496 6   68.13
      6 68.13
      6 68.13
13/11/2026 16:58:03.677 1   68.12
      1 68.12
      1 68.12
13/11/2026 16:57:58.760 2   68.125
      2 68.125
      2 68.125
13/11/2026 16:57:32.133 1   68.13
      1 68.13
      1 68.13
13/11/2026 16:57:29.569 25   68.14
      25 68.14
      25 68.14
13/11/2026 16:56:03.247 30   68.065
      30 68.065
      30 68.065
13/11/2026 16:55:25.569 3   68.065
      3 68.065
      3 68.065
13/11/2026 16:54:54.534 1   68.11
      1 68.11
      1 68.11
13/11/2026 16:51:32.634 2   68.20
      2 68.20
      2 68.20
13/11/2026 16:51:31.628 4   68.205
      4 68.205
      4 68.205
13/11/2026 16:50:06.354 2   68.215
      2 68.215
      2 68.215
13/11/2026 16:49:55.951 1   68.225
      1 68.225
      1 68.225
13/11/2026 16:49:54.964 3   68.225
      3 68.225
      3 68.225
13/11/2026 16:48:56.084 47   68.205
      47 68.205
      47 68.205
13/11/2026 16:48:37.698 41   68.22
      41 68.22
      41 68.22
13/11/2026 16:47:52.368 45   68.22
      45 68.22
      45 68.22
13/11/2026 16:47:36.648 8   68.24
      8 68.24
      8 68.24
13/11/2026 16:46:56.096 100   68.21
      100 68.21
      100 68.21
13/11/2026 16:42:59.877 15   68.11
      15 68.11
      15 68.11
13/11/2026 16:42:04.619 15   68.14
      15 68.14
      15 68.14
13/11/2026 16:41:17.831 100   68.105
      100 68.105
      100 68.105
13/11/2026 16:41:16.816 1   68.115
      1 68.115
      1 68.115
13/11/2026 16:41:16.174 30   68.105
      30 68.105
      30 68.105
13/11/2026 16:41:14.316 10   68.105
      10 68.105
      10 68.105
13/11/2026 16:40:57.393 75   68.10
      75 68.10
      75 68.10
13/11/2026 16:40:02.171 2   68.095
      2 68.095
      2 68.095
13/11/2026 16:38:58.541 1   68.065
      1 68.065
      1 68.065
13/11/2026 16:38:29.386 4   68.06
      4 68.06
      4 68.06
13/11/2026 16:38:24.336 115   68.06
      115 68.06
      115 68.06
13/11/2026 16:38:17.099 500   68.05
      500 68.05
      500 68.05
13/11/2026 16:37:37.110 1 500   68.07
      1 500 68.07
      1 500 68.07
13/11/2026 16:37:33.164 3   68.08
      3 68.08
      3 68.08
13/11/2026 16:36:20.019 637   68.10
      637 68.10
      637 68.10
13/11/2026 16:35:39.133 300   68.10
      300 68.10
      300 68.10
13/11/2026 16:34:18.758 5   68.115
      5 68.115
      5 68.115
13/11/2026 16:33:28.482 1   68.105
      1 68.105
      1 68.105
13/11/2026 16:31:16.071 1   68.105
      1 68.105
      1 68.105
13/11/2026 16:30:15.084 300   68.12
      300 68.12
      300 68.12
13/11/2026 16:29:17.006 19   68.13
      19 68.13
      19 68.13
13/11/2026 16:29:03.423 75   68.12
      75 68.12
      75 68.12
13/11/2026 16:28:07.784 8   68.075
      8 68.075
      8 68.075
13/11/2026 16:26:41.155 1   68.10
      1 68.10
      1 68.10
13/11/2026 16:26:40.412 17   68.10
      17 68.10
      17 68.10
13/11/2026 16:25:47.045 875   68.09
      875 68.09
      875 68.09
13/11/2026 16:25:35.180 1   68.095
      1 68.095
      1 68.095
13/11/2026 16:24:54.181 1   68.13
      1 68.13
      1 68.13
13/11/2026 16:24:45.263 1   68.125
      1 68.125
      1 68.125
13/11/2026 16:24:14.665 32   68.13
      32 68.13
      32 68.13
13/11/2026 16:23:08.645 25   68.105
      25 68.105
      25 68.105
13/11/2026 16:22:57.254 3   68.10
      3 68.10
      3 68.10
13/11/2026 16:22:52.361 4   68.11
      4 68.11
      4 68.11
13/11/2026 16:22:25.618 10   68.18
      10 68.18
      10 68.18
13/11/2026 16:21:40.246 2   68.145
      2 68.145
      2 68.145
13/11/2026 16:21:01.972 14   68.175
      14 68.175
      14 68.175
13/11/2026 16:20:46.702 2   68.18
      2 68.18
      2 68.18
13/11/2026 16:20:46.047 30   68.175
      30 68.175
      30 68.175
13/11/2026 16:19:00.610 100   68.145
      100 68.145
      100 68.145
13/11/2026 16:18:54.570 1   68.16
      1 68.16
      1 68.16
13/11/2026 16:18:05.926 2   68.145
      2 68.145
      2 68.145
13/11/2026 16:17:10.882 7   68.19
      7 68.19
      7 68.19
13/11/2026 16:16:56.878 14   68.195
      14 68.195
      14 68.195
13/11/2026 16:16:47.352 21   68.205
      21 68.205
      21 68.205
13/11/2026 16:14:59.914 18   68.23
      18 68.23
      18 68.23
13/11/2026 16:14:33.368 7   68.27
      7 68.27
      7 68.27
13/11/2026 16:14:28.630 33   68.25
      33 68.25
      33 68.25
13/11/2026 16:14:00.236 602   68.25
      602 68.25
      300 68.25
      2 68.25
      300 68.25
13/11/2026 16:13:56.643 30   68.27
      30 68.27
      30 68.27
13/11/2026 16:13:42.782 50   68.28
      50 68.28
      50 68.28
13/11/2026 16:11:41.440 30   68.22
      30 68.22
      30 68.22
13/11/2026 16:11:35.271 1   68.22
      1 68.22
      1 68.22
13/11/2026 16:11:22.869 4   68.23
      4 68.23
      4 68.23
13/11/2026 16:10:06.633 1   68.18
      1 68.18
      1 68.18
13/11/2026 16:09:13.504 147   68.15
      147 68.15
      147 68.15
13/11/2026 16:08:12.259 15   68.17
      15 68.17
      15 68.17
13/11/2026 16:05:36.481 1   68.185
      1 68.185
      1 68.185
13/11/2026 16:04:58.775 1   68.175
      1 68.175
      1 68.175
13/11/2026 16:04:57.891 13   68.175
      13 68.175
      13 68.175
13/11/2026 16:04:26.843 5   68.22
      5 68.22
      5 68.22
13/11/2026 16:03:19.110 5   68.24
      5 68.24
      5 68.24
13/11/2026 16:02:49.432 14   68.21
      14 68.21
      14 68.21
13/11/2026 16:02:31.549 2   68.23
      2 68.23
      2 68.23
13/11/2026 16:02:07.369 8   68.24
      8 68.24
      8 68.24
13/11/2026 16:00:56.193 3   68.23
      3 68.23
      3 68.23
13/11/2026 16:00:41.745 30   68.26
      30 68.26
      30 68.26
13/11/2026 16:00:33.971 1   68.255
      1 68.255
      1 68.255
13/11/2026 16:00:24.298 6   68.29
      6 68.29
      6 68.29
13/11/2026 16:00:13.157 15   68.295
      15 68.295
      15 68.295
13/11/2026 16:00:04.800 13   68.305
      13 68.305
      13 68.305
13/11/2026 15:59:12.872 1   68.29
      1 68.29
      1 68.29
13/11/2026 15:58:48.758 30   68.275
      30 68.275
      30 68.275
13/11/2026 15:57:58.492 100   68.29
      100 68.29
      100 68.29
13/11/2026 15:57:42.690 8   68.26
      8 68.26
      8 68.26
13/11/2026 15:55:02.458 50   68.30
      50 68.30
      50 68.30
13/11/2026 15:54:44.170 20   68.30
      20 68.30
      20 68.30
13/11/2026 15:54:22.524 8   68.31
      8 68.31
      8 68.31
13/11/2026 15:52:07.426 1 003   68.33
      1 003 68.33
      1 003 68.33
13/11/2026 15:51:40.612 43   68.355
      43 68.355
      43 68.355
13/11/2026 15:51:40.447 8   68.36
      8 68.36
      8 68.36
13/11/2026 15:51:35.141 2   68.38
      2 68.38
      2 68.38
13/11/2026 15:50:36.030 117   68.37
      117 68.37
      117 68.37
13/11/2026 15:50:09.886 1   68.355
      1 68.355
      1 68.355
13/11/2026 15:49:45.384 100   68.34
      100 68.34
      100 68.34
13/11/2026 15:49:42.296 15   68.335
      15 68.335
      15 68.335
13/11/2026 15:49:28.195 26   68.33
      26 68.33
      26 68.33
13/11/2026 15:49:27.787 1   68.345
      1 68.345
      1 68.345
13/11/2026 15:48:55.485 1   68.35
      1 68.35
      1 68.35
13/11/2026 15:48:48.167 44   68.355
      44 68.355
      44 68.355
13/11/2026 15:48:01.261 80   68.38
      80 68.38
      80 68.38
13/11/2026 15:47:49.470 164   68.395
      164 68.395
      164 68.395
13/11/2026 15:47:43.998 8   68.395
      8 68.395
      8 68.395
13/11/2026 15:46:37.254 5   68.38
      5 68.38
      5 68.38
13/11/2026 15:45:54.619 20   68.38
      20 68.38
      20 68.38
13/11/2026 15:45:34.184 1   68.375
      1 68.375
      1 68.375
13/11/2026 15:45:07.200 1   68.37
      1 68.37
      1 68.37
13/11/2026 15:44:32.413 30   68.375
      30 68.375
      30 68.375
13/11/2026 15:43:30.295 7   68.35
      7 68.35
      7 68.35
13/11/2026 15:41:11.182 15   68.31
      15 68.31
      15 68.31
13/11/2026 15:40:55.475 4   68.30
      4 68.30
      4 68.30
13/11/2026 15:40:50.063 8   68.305
      8 68.305
      8 68.305
13/11/2026 15:40:45.588 1   68.31
      1 68.31
      1 68.31
13/11/2026 15:39:58.188 39   68.365
      39 68.365
      39 68.365
13/11/2026 15:39:44.694 73   68.405
      73 68.405
      73 68.405
13/11/2026 15:39:37.987 22   68.385
      22 68.385
      22 68.385
13/11/2026 15:38:39.753 9   68.34
      9 68.34
      9 68.34
13/11/2026 15:37:24.751 1   68.37
      1 68.37
      1 68.37
13/11/2026 15:35:35.759 23   68.35
      23 68.35
      23 68.35
13/11/2026 15:34:34.381 6   68.325
      6 68.325
      6 68.325
13/11/2026 15:32:54.137 10   68.325
      10 68.325
      10 68.325
13/11/2026 15:31:25.552 5   68.29
      5 68.29
      5 68.29
13/11/2026 15:28:13.998 29   68.235
      29 68.235
      29 68.235
13/11/2026 15:21:18.356 1   68.155
      1 68.155
      1 68.155
13/11/2026 15:20:54.835 1   68.155
      1 68.155
      1 68.155
13/11/2026 15:20:04.422 1   68.165
      1 68.165
      1 68.165
13/11/2026 15:11:13.169 12   68.10
      12 68.10
      12 68.10
13/11/2026 15:09:46.427 1   68.085
      1 68.085
      1 68.085
13/11/2026 15:08:27.665 30   68.10
      30 68.10
      30 68.10
13/11/2026 15:07:25.445 3   68.16
      3 68.16
      3 68.16
13/11/2026 15:06:54.221 2   68.155
      2 68.155
      2 68.155
13/11/2026 15:06:47.381 1   68.165
      1 68.165
      1 68.165
13/11/2026 15:06:08.294 2   68.135
      2 68.135
      2 68.135
13/11/2026 15:02:47.920 1   68.12
      1 68.12
      1 68.12
13/11/2026 15:01:25.722 5   68.13
      5 68.13
      5 68.13
13/11/2026 15:00:05.189 1   68.115
      1 68.115
      1 68.115
13/11/2026 14:59:25.947 1   68.11
      1 68.11
      1 68.11
13/11/2026 14:59:15.853 15   68.12
      15 68.12
      15 68.12
13/11/2026 14:58:34.121 8   68.10
      8 68.10
      8 68.10
13/11/2026 14:56:47.449 73   68.10
      73 68.10
      73 68.10
13/11/2026 14:55:52.361 1   68.155
      1 68.155
      1 68.155
13/11/2026 14:55:51.369 2   68.155
      2 68.155
      2 68.155
13/11/2026 14:54:44.823 1   68.17
      1 68.17
      1 68.17
13/11/2026 14:54:18.546 2   68.135
      2 68.135
      2 68.135
13/11/2026 14:54:01.108 2   68.12
      2 68.12
      2 68.12
13/11/2026 14:53:25.422 3   68.11
      3 68.11
      3 68.11
13/11/2026 14:53:20.242 9   68.12
      9 68.12
      9 68.12
13/11/2026 14:51:10.578 6   67.98
      6 67.98
      6 67.98
13/11/2026 14:51:01.286 30   68.00
      30 68.00
      30 68.00
13/11/2026 14:51:00.936 147   68.00
      8 68.00
      73 68.00
      147 68.00
      3 68.00
      8 68.00
      5 68.00
      50 68.00
13/11/2026 14:49:52.936 161   68.125
      161 68.125
      161 68.125
13/11/2026 14:49:02.411 1 500   68.125
      1 500 68.125
      1 500 68.125
13/11/2026 14:48:45.325 15   68.16
      15 68.16
      15 68.16
13/11/2026 14:48:18.779 10   68.18
      10 68.18
      10 68.18
13/11/2026 14:44:01.861 50   68.195
      50 68.195
      50 68.195
13/11/2026 14:41:37.446 10   68.26
      10 68.26
      10 68.26
13/11/2026 14:39:46.723 8   68.325
      8 68.325
      8 68.325
13/11/2026 14:39:41.490 70   68.335
      70 68.335
      70 68.335
13/11/2026 14:38:18.521 2   68.325
      2 68.325
      2 68.325
13/11/2026 14:36:59.484 14   68.25
      14 68.25
      14 68.25
13/11/2026 14:36:16.522 5   68.285
      5 68.285
      5 68.285
13/11/2026 14:34:29.860 10   68.40
      10 68.40
      10 68.40
13/11/2026 14:33:40.800 100   68.38
      100 68.38
      100 68.38
13/11/2026 14:30:08.346 1   68.025
      1 68.025
      1 68.025
13/11/2026 14:29:05.114 2   68.07
      2 68.07
      2 68.07
13/11/2026 14:28:25.659 3   68.105
      3 68.105
      3 68.105
13/11/2026 14:28:08.298 1   68.09
      1 68.09
      1 68.09
13/11/2026 14:27:20.501 4   68.085
      4 68.085
      4 68.085
13/11/2026 14:27:16.794 5   68.09
      5 68.09
      5 68.09
13/11/2026 14:23:55.241 3   68.14
      3 68.14
      3 68.14
13/11/2026 14:23:35.573 1   68.15
      1 68.15
      1 68.15
13/11/2026 14:21:14.344 42   68.10
      15 68.10
      2 68.10
      42 68.10
      25 68.10
13/11/2026 14:20:51.072 2   68.145
      2 68.145
      2 68.145
13/11/2026 14:20:11.748 1   68.185
      1 68.185
      1 68.185
13/11/2026 14:20:06.850 8   68.155
      8 68.155
      8 68.155
13/11/2026 14:19:27.668 1   68.135
      1 68.135
      1 68.135
13/11/2026 14:19:04.394 2   68.115
      2 68.115
      2 68.115
13/11/2026 14:18:38.904 70   68.11
      70 68.11
      70 68.11
13/11/2026 14:17:42.168 11   68.145
      11 68.145
      11 68.145
13/11/2026 14:17:31.721 15   68.145
      15 68.145
      15 68.145
13/11/2026 14:17:20.970 14   68.145
      14 68.145
      14 68.145
13/11/2026 14:17:19.584 25   68.145
      25 68.145
      25 68.145
13/11/2026 14:16:52.523 5   68.145
      5 68.145
      3 68.145
      2 68.145
13/11/2026 14:16:52.428 12   68.15
      2 68.15
      10 68.15
      12 68.15
13/11/2026 14:14:25.398 3   68.20
      3 68.20
      3 68.20
13/11/2026 14:14:12.173 6   68.205
      6 68.205
      6 68.205
13/11/2026 14:13:36.308 1   68.20
      1 68.20
      1 68.20
13/11/2026 14:13:06.771 1   68.21
      1 68.21
      1 68.21
13/11/2026 14:12:48.407 1   68.215
      1 68.215
      1 68.215

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM