iShares Physical Metals PLC Gold

612

478

77.339

    > >>

Date Time Volume Order Volume Price
02/04/2026 15:27:41.604 272   77.339
      272 77.339
      272 77.339
02/04/2026 15:27:26.830 6   77.341
      6 77.341
      6 77.341
02/04/2026 15:25:49.538 25   77.249
      25 77.249
      25 77.249
02/04/2026 15:23:58.167 101   77.161
      101 77.161
      101 77.161
02/04/2026 15:23:51.959 2   77.20
      2 77.20
      2 77.20
02/04/2026 15:23:20.904 2   77.324
      2 77.324
      2 77.324
02/04/2026 15:22:49.971 50   77.379
      50 77.379
      50 77.379
02/04/2026 15:22:07.523 100   77.2834
      100 77.2834
      100 77.2834
02/04/2026 15:21:48.732 4   77.3186
      4 77.3186
      4 77.3186
02/04/2026 15:21:00.318 6   77.294
      6 77.294
      6 77.294
02/04/2026 15:17:22.334 1   77.279
      1 77.279
      1 77.279
02/04/2026 15:17:10.133 45   77.30
      45 77.30
      45 77.30
02/04/2026 15:17:03.606 33   77.3011
      33 77.3011
      33 77.3011
02/04/2026 15:16:57.255 3   77.314
      3 77.314
      3 77.314
02/04/2026 15:13:27.359 80   77.26
      80 77.26
      80 77.26
02/04/2026 15:13:04.182 2   77.3043
      2 77.3043
      2 77.3043
02/04/2026 15:10:16.822 27   77.3962
      27 77.3962
      27 77.3962
02/04/2026 15:09:55.231 180   77.4063
      180 77.4063
      180 77.4063
02/04/2026 15:09:51.184 45   77.4395
      45 77.4395
      45 77.4395
02/04/2026 15:08:51.801 10   77.4976
      10 77.4976
      10 77.4976
02/04/2026 15:08:50.835 10   77.50
      10 77.50
      10 77.50
02/04/2026 15:08:06.621 4   77.5278
      4 77.5278
      4 77.5278
02/04/2026 15:06:53.004 30   77.6288
      30 77.6288
      30 77.6288
02/04/2026 15:03:59.902 20   77.2386
      20 77.2386
      20 77.2386
02/04/2026 15:03:18.604 2   77.2777
      2 77.2777
      2 77.2777
02/04/2026 15:02:59.201 200   77.0863
      200 77.0863
      200 77.0863
02/04/2026 15:02:45.427 3   77.3429
      3 77.3429
      3 77.3429
02/04/2026 15:02:43.991 1   77.3487
      1 77.3487
      1 77.3487
02/04/2026 15:01:35.700 4   77.2931
      4 77.2931
      4 77.2931
02/04/2026 15:01:30.088 7   77.2032
      7 77.2032
      7 77.2032
02/04/2026 15:00:04.631 65   77.40
      65 77.40
      65 77.40
02/04/2026 15:00:04.061 245   77.481
      245 77.481
      245 77.481
02/04/2026 14:56:55.049 1   77.641
      1 77.641
      1 77.641
02/04/2026 14:50:12.609 5   77.764
      5 77.764
      5 77.764
02/04/2026 14:49:47.821 5   77.764
      5 77.764
      5 77.764
02/04/2026 14:48:06.225 800   77.69
      800 77.69
      800 77.69
02/04/2026 14:45:09.973 4   77.761
      4 77.761
      4 77.761
02/04/2026 14:45:06.358 1   77.779
      1 77.779
      1 77.779
02/04/2026 14:44:34.617 26   77.774
      26 77.774
      26 77.774
02/04/2026 14:44:29.913 1   77.789
      1 77.789
      1 77.789
02/04/2026 14:40:43.284 1   77.774
      1 77.774
      1 77.774
02/04/2026 14:39:09.475 1   77.824
      1 77.824
      1 77.824
02/04/2026 14:38:29.972 117   77.831
      117 77.831
      117 77.831
02/04/2026 14:36:09.880 10   77.816
      10 77.816
      10 77.816
02/04/2026 14:35:01.110 3   77.806
      3 77.806
      3 77.806
02/04/2026 14:34:37.302 1   77.839
      1 77.839
      1 77.839
02/04/2026 14:34:14.049 12   77.781
      12 77.781
      12 77.781
02/04/2026 14:34:07.816 9   77.766
      9 77.766
      9 77.766
02/04/2026 14:32:27.027 1   77.819
      1 77.819
      1 77.819
02/04/2026 14:32:04.336 5   77.834
      5 77.834
      5 77.834
02/04/2026 14:28:06.550 30   77.88
      30 77.88
      30 77.88
02/04/2026 14:26:53.653 2   77.884
      2 77.884
      2 77.884
02/04/2026 14:24:45.169 1   77.929
      1 77.929
      1 77.929
02/04/2026 14:24:44.214 320   77.929
      320 77.929
      320 77.929
02/04/2026 14:23:45.783 1 000   77.924
      1 000 77.924
      1 000 77.924
02/04/2026 14:23:39.691 1   77.891
      1 77.891
      1 77.891
02/04/2026 14:23:29.614 26   77.934
      26 77.934
      26 77.934
02/04/2026 14:23:03.065 13   77.929
      13 77.929
      13 77.929
02/04/2026 14:17:58.500 1   77.679
      1 77.679
      1 77.679
02/04/2026 14:17:57.656 2   77.679
      2 77.679
      2 77.679
02/04/2026 14:17:18.487 30   77.626
      30 77.626
      30 77.626
02/04/2026 14:16:33.730 4   77.656
      4 77.656
      4 77.656
02/04/2026 14:14:28.980 1   77.639
      1 77.639
      1 77.639
02/04/2026 14:12:50.394 10   77.481
      10 77.481
      10 77.481
02/04/2026 14:11:49.380 5   77.504
      5 77.504
      5 77.504
02/04/2026 14:10:35.958 20   77.489
      20 77.489
      20 77.489
02/04/2026 14:08:26.405 185   77.50
      185 77.50
      185 77.50
02/04/2026 14:07:47.246 1   77.564
      1 77.564
      1 77.564
02/04/2026 14:03:13.472 64   77.464
      64 77.464
      64 77.464
02/04/2026 14:02:40.164 9   77.411
      9 77.411
      9 77.411
02/04/2026 14:02:22.841 60   77.416
      60 77.416
      60 77.416
02/04/2026 14:00:13.374 7   77.4889
      7 77.4889
      7 77.4889
02/04/2026 14:00:05.962 12   77.49
      12 77.49
      12 77.49
02/04/2026 14:00:05.902 3   77.491
      3 77.491
      3 77.491
02/04/2026 13:59:12.158 3   77.50
      3 77.50
      3 77.50
02/04/2026 13:57:36.765 15   77.544
      15 77.544
      15 77.544
02/04/2026 13:57:17.931 38   77.549
      38 77.549
      38 77.549
02/04/2026 13:57:13.211 15   77.544
      15 77.544
      15 77.544
02/04/2026 13:55:21.475 3   77.559
      3 77.559
      3 77.559
02/04/2026 13:51:54.437 27   77.66
      27 77.66
      27 77.66
02/04/2026 13:49:27.907 10   77.614
      10 77.614
      10 77.614
02/04/2026 13:48:39.819 2   77.559
      2 77.559
      2 77.559
02/04/2026 13:47:33.487 10   77.481
      10 77.481
      10 77.481
02/04/2026 13:46:56.314 109   77.516
      109 77.516
      64 77.516
      45 77.516
02/04/2026 13:46:24.762 2   77.521
      2 77.521
      2 77.521
02/04/2026 13:44:53.559 14   77.496
      14 77.496
      14 77.496
02/04/2026 13:42:21.584 20   77.396
      20 77.396
      19 77.396
      1 77.396
02/04/2026 13:42:21.495 41   77.50
      41 77.50
      9 77.50
      6 77.50
      26 77.50
02/04/2026 13:41:06.742 413   77.591
      413 77.591
      413 77.591
02/04/2026 13:40:41.700 36   77.616
      36 77.616
      36 77.616
02/04/2026 13:40:24.459 15   77.60
      15 77.60
      15 77.60
02/04/2026 13:39:55.959 2   77.7086
      2 77.7086
      2 77.7086
02/04/2026 13:39:04.627 4   77.799
      4 77.799
      4 77.799
02/04/2026 13:37:54.361 6   77.769
      6 77.769
      6 77.769
02/04/2026 13:36:46.942 500   77.769
      500 77.769
      500 77.769
02/04/2026 13:33:24.747 50   77.75
      50 77.75
      50 77.75
02/04/2026 13:31:48.477 10   77.719
      10 77.719
      10 77.719
02/04/2026 13:30:14.222 4   77.808
      2 77.808
      2 77.808
      4 77.808
02/04/2026 13:30:11.122 128   77.7885
      128 77.7885
      128 77.7885
02/04/2026 13:25:56.846 33   78.0114
      33 78.0114
      33 78.0114
02/04/2026 13:23:58.851 8   77.984
      8 77.984
      8 77.984
02/04/2026 13:23:53.557 20   78.00
      20 78.00
      20 78.00
02/04/2026 13:22:31.283 3   77.981
      3 77.981
      3 77.981
02/04/2026 13:22:18.475 1   78.009
      1 78.009
      1 78.009
02/04/2026 13:21:31.303 15   77.984
      15 77.984
      15 77.984
02/04/2026 13:20:59.547 170   77.956
      170 77.956
      170 77.956
02/04/2026 13:18:20.579 25   77.984
      25 77.984
      25 77.984
02/04/2026 13:17:20.940 20   77.994
      20 77.994
      20 77.994
02/04/2026 13:16:12.812 50   78.00
      50 78.00
      50 78.00
02/04/2026 13:15:46.108 12   77.999
      12 77.999
      12 77.999
02/04/2026 13:15:34.882 2   77.989
      2 77.989
      2 77.989
02/04/2026 13:15:34.244 7   77.989
      7 77.989
      7 77.989
02/04/2026 13:14:20.036 3   78.0043
      3 78.0043
      3 78.0043
02/04/2026 13:13:45.505 4   78.05
      4 78.05
      4 78.05
02/04/2026 13:05:55.512 10   78.0036
      10 78.0036
      10 78.0036
02/04/2026 13:05:03.339 1   77.9987
      1 77.9987
      1 77.9987
02/04/2026 13:05:02.408 1   77.9987
      1 77.9987
      1 77.9987
02/04/2026 13:02:46.635 6   77.939
      6 77.939
      6 77.939
02/04/2026 13:02:31.882 1   77.889
      1 77.889
      1 77.889
02/04/2026 13:02:29.679 28   77.886
      28 77.886
      28 77.886
02/04/2026 13:02:29.429 86   77.871
      86 77.871
      86 77.871
02/04/2026 13:01:49.583 5   77.879
      5 77.879
      5 77.879
02/04/2026 12:58:17.134 1   77.934
      1 77.934
      1 77.934
02/04/2026 12:57:08.602 1   77.934
      1 77.934
      1 77.934
02/04/2026 12:56:21.533 4   77.959
      4 77.959
      4 77.959
02/04/2026 12:56:09.602 280   77.9312
      280 77.9312
      280 77.9312
02/04/2026 12:54:48.998 1   77.8987
      1 77.8987
      1 77.8987
02/04/2026 12:52:28.271 50   77.9134
      50 77.9134
      50 77.9134
02/04/2026 12:52:01.206 13   77.8913
      13 77.8913
      13 77.8913
02/04/2026 12:51:35.894 9   77.8935
      9 77.8935
      9 77.8935
02/04/2026 12:51:15.650 1   77.9139
      1 77.9139
      1 77.9139
02/04/2026 12:51:07.407 150   77.919
      150 77.919
      150 77.919
02/04/2026 12:48:37.992 1   77.9989
      1 77.9989
      1 77.9989
02/04/2026 12:47:17.803 29   77.9237
      29 77.9237
      29 77.9237
02/04/2026 12:44:01.836 3   77.956
      3 77.956
      3 77.956
02/04/2026 12:42:43.485 1   77.989
      1 77.989
      1 77.989
02/04/2026 12:42:41.913 1   77.999
      1 77.999
      1 77.999
02/04/2026 12:40:08.772 1   77.8033
      1 77.8033
      1 77.8033
02/04/2026 12:39:21.297 1   77.7665
      1 77.7665
      1 77.7665
02/04/2026 12:35:50.185 1   77.7938
      1 77.7938
      1 77.7938
02/04/2026 12:33:56.481 1   77.7588
      1 77.7588
      1 77.7588
02/04/2026 12:33:05.527 2   77.7939
      2 77.7939
      2 77.7939
02/04/2026 12:32:50.938 11   77.774
      11 77.774
      11 77.774
02/04/2026 12:31:41.100 3   77.809
      3 77.809
      3 77.809
02/04/2026 12:27:35.941 129   77.8012
      129 77.8012
      129 77.8012
02/04/2026 12:27:08.566 2   77.8588
      2 77.8588
      2 77.8588
02/04/2026 12:26:46.776 130   77.821
      130 77.821
      130 77.821
02/04/2026 12:26:02.445 1   77.854
      1 77.854
      1 77.854
02/04/2026 12:22:47.249 24   77.5698
      24 77.5698
      24 77.5698
02/04/2026 12:22:47.164 19   77.60
      19 77.60
      19 77.60
02/04/2026 12:18:36.623 6   77.726
      6 77.726
      6 77.726
02/04/2026 12:17:08.599 5   77.849
      5 77.849
      5 77.849
02/04/2026 12:16:32.434 2   77.884
      2 77.884
      2 77.884
02/04/2026 12:14:18.363 2   77.97
      2 77.97
      2 77.97
02/04/2026 12:13:37.664 15   78.00
      15 78.00
      15 78.00
02/04/2026 12:12:22.750 30   77.9617
      30 77.9617
      30 77.9617
02/04/2026 12:09:36.656 5   78.0386
      5 78.0386
      5 78.0386
02/04/2026 12:06:16.646 65   78.00
      65 78.00
      65 78.00
02/04/2026 12:02:31.546 1   77.874
      1 77.874
      1 77.874
02/04/2026 12:01:45.675 10   77.8812
      10 77.8812
      10 77.8812
02/04/2026 12:01:06.609 25   77.80
      25 77.80
      25 77.80
02/04/2026 12:01:03.982 15   77.7825
      15 77.7825
      15 77.7825
02/04/2026 12:00:45.016 1   77.804
      1 77.804
      1 77.804
02/04/2026 12:00:24.995 65   77.80
      65 77.80
      65 77.80
02/04/2026 11:58:54.619 16   77.829
      16 77.829
      16 77.829
02/04/2026 11:57:48.819 2   77.889
      2 77.889
      2 77.889
02/04/2026 11:52:37.093 29   77.8038
      29 77.8038
      29 77.8038
02/04/2026 11:50:17.672 2   77.8112
      2 77.8112
      2 77.8112
02/04/2026 11:49:06.482 108   77.80
      108 77.80
      108 77.80
02/04/2026 11:47:29.428 10   77.8168
      10 77.8168
      10 77.8168
02/04/2026 11:47:15.924 24   77.7851
      24 77.7851
      24 77.7851
02/04/2026 11:47:00.814 2   77.794
      2 77.794
      2 77.794
02/04/2026 11:45:52.932 19   77.77
      19 77.77
      19 77.77
02/04/2026 11:45:02.732 1   77.80
      1 77.80
      1 77.80
02/04/2026 11:44:40.197 3   77.8282
      3 77.8282
      3 77.8282
02/04/2026 11:44:29.908 1   77.8323
      1 77.8323
      1 77.8323
02/04/2026 11:44:13.244 30   77.7881
      30 77.7881
      30 77.7881
02/04/2026 11:42:27.537 6   77.80
      6 77.80
      6 77.80
02/04/2026 11:39:31.389 3   77.771
      3 77.771
      3 77.771
02/04/2026 11:39:15.644 1   77.7929
      1 77.7929
      1 77.7929
02/04/2026 11:38:54.998 28   77.759
      28 77.759
      28 77.759
02/04/2026 11:38:09.903 3   77.724
      3 77.724
      3 77.724
02/04/2026 11:35:14.366 1   77.8373
      1 77.8373
      1 77.8373
02/04/2026 11:35:13.023 3   77.8219
      3 77.8219
      3 77.8219
02/04/2026 11:34:23.941 4   77.8026
      4 77.8026
      4 77.8026
02/04/2026 11:34:06.720 2   77.8079
      2 77.8079
      2 77.8079
02/04/2026 11:32:29.883 1   77.824
      1 77.824
      1 77.824
02/04/2026 11:29:09.492 13   77.8116
      13 77.8116
      13 77.8116
02/04/2026 11:28:18.504 2   77.80
      2 77.80
      2 77.80
02/04/2026 11:28:00.646 1   77.8367
      1 77.8367
      1 77.8367
02/04/2026 11:27:17.135 3   77.80
      3 77.80
      3 77.80
02/04/2026 11:26:48.555 5   77.8873
      5 77.8873
      5 77.8873
02/04/2026 11:23:06.807 6   77.994
      6 77.994
      6 77.994
02/04/2026 11:22:58.310 2   77.994
      2 77.994
      2 77.994
02/04/2026 11:19:54.784 450   77.9121
      450 77.9121
      450 77.9121
02/04/2026 11:19:32.496 1   77.8985
      1 77.8985
      1 77.8985
02/04/2026 11:18:50.682 6   77.9261
      6 77.9261
      6 77.9261
02/04/2026 11:18:31.257 3   77.909
      3 77.909
      3 77.909
02/04/2026 11:18:27.632 9   77.9245
      9 77.9245
      9 77.9245
02/04/2026 11:18:02.741 40   77.9335
      40 77.9335
      40 77.9335
02/04/2026 11:17:51.411 5   77.9492
      5 77.9492
      5 77.9492
02/04/2026 11:15:58.689 28   77.846
      28 77.846
      28 77.846
02/04/2026 11:12:54.365 1   77.849
      1 77.849
      1 77.849
02/04/2026 11:12:53.095 6   77.849
      6 77.849
      6 77.849
02/04/2026 11:12:20.754 64   77.8274
      64 77.8274
      64 77.8274
02/04/2026 11:12:11.666 2   77.8523
      2 77.8523
      2 77.8523
02/04/2026 11:12:01.137 2   77.8629
      2 77.8629
      2 77.8629
02/04/2026 11:11:37.611 37   77.8534
      37 77.8534
      37 77.8534
02/04/2026 11:11:16.266 1   77.8135
      1 77.8135
      1 77.8135
02/04/2026 11:08:56.142 5   77.8133
      5 77.8133
      5 77.8133
02/04/2026 11:08:46.970 300   77.7819
      300 77.7819
      300 77.7819
02/04/2026 11:07:46.637 100   77.7635
      100 77.7635
      100 77.7635
02/04/2026 11:07:44.726 1   77.783
      1 77.783
      1 77.783
02/04/2026 11:04:42.933 301   77.7077
      301 77.7077
      301 77.7077
02/04/2026 11:04:41.675 1   77.734
      1 77.734
      1 77.734
02/04/2026 11:04:04.024 3   77.719
      3 77.719
      3 77.719
02/04/2026 11:03:28.879 1   77.754
      1 77.754
      1 77.754
02/04/2026 11:03:13.096 25   77.7623
      25 77.7623
      25 77.7623
02/04/2026 11:00:35.213 130   77.8668
      130 77.8668
      130 77.8668
02/04/2026 10:59:42.657 1   77.8418
      1 77.8418
      1 77.8418
02/04/2026 10:59:26.886 32   77.7579
      32 77.7579
      32 77.7579
02/04/2026 10:57:51.039 50   77.858
      50 77.858
      50 77.858
02/04/2026 10:57:38.869 1   77.8461
      1 77.8461
      1 77.8461
02/04/2026 10:54:28.293 3   77.90
      3 77.90
      3 77.90
02/04/2026 10:54:18.743 6   77.9161
      6 77.9161
      6 77.9161
02/04/2026 10:54:02.547 49   77.921
      49 77.921
      49 77.921
02/04/2026 10:53:58.688 125   77.9365
      125 77.9365
      125 77.9365
02/04/2026 10:53:27.363 4   77.9266
      4 77.9266
      4 77.9266
02/04/2026 10:52:05.357 30   77.9461
      30 77.9461
      30 77.9461
02/04/2026 10:51:25.462 13   77.911
      13 77.911
      13 77.911
02/04/2026 10:51:13.325 6   77.9413
      6 77.9413
      6 77.9413
02/04/2026 10:50:54.444 20   77.90
      20 77.90
      20 77.90
02/04/2026 10:49:05.057 128   77.9915
      128 77.9915
      128 77.9915
02/04/2026 10:48:54.106 5   78.0012
      5 78.0012
      5 78.0012
02/04/2026 10:48:34.721 130   77.966
      5 77.966
      6 77.966
      124 77.966
      25 77.966
      100 77.966
02/04/2026 10:46:04.295 600   77.9168
      600 77.9168
      600 77.9168
02/04/2026 10:45:37.929 128   78.1017
      128 78.1017
      128 78.1017
02/04/2026 10:43:39.541 600   78.0733
      600 78.0733
      600 78.0733
02/04/2026 10:42:13.263 8   78.094
      8 78.094
      8 78.094
02/04/2026 10:41:46.364 20   78.1233
      20 78.1233
      20 78.1233
02/04/2026 10:40:02.886 26   78.1018
      26 78.1018
      26 78.1018
02/04/2026 10:38:06.534 7   78.16
      7 78.16
      7 78.16
02/04/2026 10:37:14.593 43   78.101
      43 78.101
      43 78.101
02/04/2026 10:35:21.970 8   78.09
      8 78.09
      8 78.09
02/04/2026 10:33:27.456 13   78.059
      13 78.059
      13 78.059
02/04/2026 10:31:37.526 1   78.069
      1 78.069
      1 78.069
02/04/2026 10:30:59.276 100   78.039
      100 78.039
      100 78.039
02/04/2026 10:30:21.191 1   77.989
      1 77.989
      1 77.989
02/04/2026 10:29:47.517 51   78.011
      51 78.011
      51 78.011
02/04/2026 10:29:45.708 1   78.034
      1 78.034
      1 78.034
02/04/2026 10:29:19.813 7   78.006
      7 78.006
      7 78.006
02/04/2026 10:29:05.447 1   78.004
      1 78.004
      1 78.004
02/04/2026 10:28:25.725 100   77.971
      100 77.971
      100 77.971
02/04/2026 10:26:59.232 1   78.034
      1 78.034
      1 78.034
02/04/2026 10:26:26.663 60   78.009
      60 78.009
      60 78.009
02/04/2026 10:26:14.088 7   78.029
      7 78.029
      7 78.029
02/04/2026 10:25:09.484 1   78.074
      1 78.074
      1 78.074
02/04/2026 10:25:03.274 50   78.074
      50 78.074
      50 78.074
02/04/2026 10:24:44.756 5   78.056
      5 78.056
      5 78.056
02/04/2026 10:24:43.215 3   78.056
      3 78.056
      3 78.056
02/04/2026 10:22:58.893 3   78.026
      3 78.026
      3 78.026
02/04/2026 10:22:37.848 100   78.00
      100 78.00
      100 78.00
02/04/2026 10:22:27.267 249   78.001
      249 78.001
      249 78.001
02/04/2026 10:22:17.299 29   78.00
      29 78.00
      29 78.00
02/04/2026 10:22:14.502 5   78.004
      5 78.004
      5 78.004
02/04/2026 10:21:59.545 10   78.00
      10 78.00
      10 78.00
02/04/2026 10:21:45.095 1   78.004
      1 78.004
      1 78.004
02/04/2026 10:21:42.610 15   78.009
      15 78.009
      15 78.009
02/04/2026 10:20:11.584 130   78.101
      130 78.101
      130 78.101
02/04/2026 10:18:47.498 20   78.091
      20 78.091
      20 78.091
02/04/2026 10:18:28.014 2   78.119
      2 78.119
      2 78.119
02/04/2026 10:17:10.234 35   78.134
      35 78.134
      35 78.134
02/04/2026 10:15:13.109 108   78.061
      108 78.061
      108 78.061
02/04/2026 10:13:00.257 2   77.969
      2 77.969
      2 77.969
02/04/2026 10:11:54.600 30   77.8912
      30 77.8912
      30 77.8912
02/04/2026 10:10:12.640 1   77.9489
      1 77.9489
      1 77.9489
02/04/2026 10:10:08.660 7   77.95
      7 77.95
      7 77.95
02/04/2026 10:09:31.283 3   77.911
      3 77.911
      3 77.911
02/04/2026 10:09:28.055 1   77.954
      1 77.954
      1 77.954
02/04/2026 10:09:23.216 1   77.9687
      1 77.9687
      1 77.9687
02/04/2026 10:08:50.560 1   77.9888
      1 77.9888
      1 77.9888
02/04/2026 10:08:41.425 5   77.98
      5 77.98
      5 77.98
02/04/2026 10:07:46.620 5   77.991
      5 77.991
      5 77.991
02/04/2026 10:07:08.957 2   77.9838
      2 77.9838
      2 77.9838
02/04/2026 10:07:05.315 2   77.9938
      2 77.9938
      2 77.9938
02/04/2026 10:07:00.460 18   78.00
      18 78.00
      18 78.00
02/04/2026 10:05:38.621 20   78.039
      20 78.039
      20 78.039
02/04/2026 10:04:42.188 261   78.081
      261 78.081
      261 78.081
02/04/2026 10:03:49.438 5   78.146
      5 78.146
      5 78.146
02/04/2026 10:02:01.219 15   78.1536
      15 78.1536
      15 78.1536
02/04/2026 10:01:32.350 3   78.186
      3 78.186
      3 78.186
02/04/2026 10:00:51.715 67   78.1863
      67 78.1863
      67 78.1863
02/04/2026 10:00:25.047 500   78.179
      500 78.179
      500 78.179
02/04/2026 10:00:03.582 8   78.144
      8 78.144
      8 78.144
02/04/2026 09:59:59.012 30   78.121
      30 78.121
      30 78.121
02/04/2026 09:59:58.864 403   78.139
      3 78.139
      400 78.139
      403 78.139
02/04/2026 09:59:31.758 600   78.139
      600 78.139
      600 78.139
02/04/2026 09:59:25.525 1   78.1338
      1 78.1338
      1 78.1338
02/04/2026 09:59:10.307 1   78.1638
      1 78.1638
      1 78.1638
02/04/2026 09:58:37.319 78   78.126
      78 78.126
      78 78.126
02/04/2026 09:57:01.381 3   78.121
      3 78.121
      3 78.121
02/04/2026 09:56:57.180 1   78.144
      1 78.144
      1 78.144
02/04/2026 09:56:20.550 2   78.139
      2 78.139
      2 78.139
02/04/2026 09:55:51.812 1   78.114
      1 78.114
      1 78.114
02/04/2026 09:55:51.138 2   78.119
      2 78.119
      2 78.119
02/04/2026 09:55:47.199 150   78.101
      150 78.101
      150 78.101
02/04/2026 09:55:36.348 62   78.121
      62 78.121
      62 78.121
02/04/2026 09:54:09.220 40   78.189
      40 78.189
      40 78.189
02/04/2026 09:53:24.141 1 060   78.1988
      1 060 78.1988
      1 060 78.1988
02/04/2026 09:53:05.580 1   78.2237
      1 78.2237
      1 78.2237
02/04/2026 09:52:17.235 77   78.1737
      77 78.1737
      77 78.1737
02/04/2026 09:51:38.534 5   78.239
      5 78.239
      5 78.239
02/04/2026 09:51:16.599 1   78.199
      1 78.199
      1 78.199
02/04/2026 09:50:37.585 2   78.194
      2 78.194
      2 78.194
02/04/2026 09:50:16.703 10   78.20
      10 78.20
      10 78.20
02/04/2026 09:50:08.958 310   78.2011
      310 78.2011
      310 78.2011
02/04/2026 09:50:01.640 100   78.234
      100 78.234
      100 78.234
02/04/2026 09:49:39.919 50   78.24
      50 78.24
      50 78.24
02/04/2026 09:49:38.082 70   78.254
      70 78.254
      70 78.254
02/04/2026 09:49:01.333 3   78.206
      3 78.206
      3 78.206
02/04/2026 09:48:46.097 16   78.20
      16 78.20
      16 78.20
02/04/2026 09:48:38.712 1   78.199
      1 78.199
      1 78.199
02/04/2026 09:47:29.706 4   78.0989
      4 78.0989
      4 78.0989
02/04/2026 09:46:37.608 40   78.0688
      40 78.0688
      40 78.0688
02/04/2026 09:46:23.091 1   78.0738
      1 78.0738
      1 78.0738
02/04/2026 09:45:54.433 515   78.074
      515 78.074
      515 78.074
02/04/2026 09:43:57.631 10   78.039
      10 78.039
      10 78.039
02/04/2026 09:41:36.009 1   78.1337
      1 78.1337
      1 78.1337
02/04/2026 09:41:15.681 1   78.1288
      1 78.1288
      1 78.1288
02/04/2026 09:40:31.313 3   78.069
      3 78.069
      3 78.069
02/04/2026 09:39:48.345 11   78.114
      11 78.114
      11 78.114

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM