iShares Physical Metals PLC Gold

100

31

81.5821

Date Time Volume Order Volume Price
16/02/2026 08:38:11.236 10   81.5821
      10 81.5821
      10 81.5821
16/02/2026 08:33:59.309 1   81.5771
      1 81.5771
      1 81.5771
16/02/2026 08:33:58.806 5   81.5771
      5 81.5771
      5 81.5771
16/02/2026 08:30:08.543 25   81.7479
      25 81.7479
      25 81.7479
16/02/2026 08:29:44.731 25   81.7479
      25 81.7479
      25 81.7479
16/02/2026 08:29:25.051 37   81.5421
      35 81.5421
      2 81.5421
      37 81.5421
16/02/2026 08:22:26.232 500   81.7479
      500 81.7479
      500 81.7479
16/02/2026 08:16:22.355 12   81.7229
      12 81.7229
      12 81.7229
16/02/2026 08:12:46.533 61   81.7529
      61 81.7529
      61 81.7529
16/02/2026 08:12:31.899 60   81.7529
      60 81.7529
      60 81.7529
16/02/2026 08:10:56.064 10   81.5301
      10 81.5301
      10 81.5301
16/02/2026 08:08:02.072 20   81.5301
      20 81.5301
      20 81.5301
16/02/2026 08:07:16.591 1   81.5301
      1 81.5301
      1 81.5301
16/02/2026 08:05:56.723 50   81.60
      36 81.60
      14 81.60
      50 81.60
16/02/2026 08:03:48.425 3   81.5301
      3 81.5301
      3 81.5301
16/02/2026 08:01:00.259 119   81.5301
      119 81.5301
      69 81.5301
      50 81.5301
16/02/2026 08:00:45.394 376   81.6979
      376 81.6979
      376 81.6979
16/02/2026 08:00:32.492 600   81.6979
      600 81.6979
      600 81.6979
16/02/2026 08:00:11.097 1   81.7179
      1 81.7179
      1 81.7179
16/02/2026 08:00:01.050 61   81.75
      61 81.75
      61 81.75
16/02/2026 07:55:46.029 37   81.78
      37 81.78
      37 81.78
16/02/2026 07:52:52.849 10   81.9329
      10 81.9329
      10 81.9329
16/02/2026 07:42:42.273 50   81.6001
      50 81.6001
      50 81.6001
16/02/2026 07:40:05.600 37   81.70
      37 81.70
      37 81.70
16/02/2026 07:37:37.302 3   81.8679
      3 81.8679
      3 81.8679
16/02/2026 07:36:17.261 3   81.5371
      3 81.5371
      3 81.5371
16/02/2026 07:35:17.092 123   81.8479
      123 81.8479
      123 81.8479
16/02/2026 07:30:43.391 185   81.9065
      1 81.9065
      7 81.9065
      12 81.9065
      10 81.9065
      37 81.9065
      2 81.9065
      10 81.9065
      24 81.9065
      8 81.9065
      1 81.9065
      15 81.9065
      1 81.9065
      9 81.9065
      24 81.9065
      5 81.9065
      2 81.9065
      1 81.9065
      10 81.9065
      185 81.9065
      4 81.9065
      2 81.9065
16/02/2026 07:30:18.647 600   81.9065
      50 81.9065
      2 81.9065
      300 81.9065
      2 81.9065
      12 81.9065
      85 81.9065
      5 81.9065
      12 81.9065
      11 81.9065
      4 81.9065
      12 81.9065
      25 81.9065
      8 81.9065
      59 81.9065
      600 81.9065
      13 81.9065
16/02/2026 07:30:01.701 768   81.9065
      10 81.9065
      200 81.9065
      2 81.9065
      68 81.9065
      600 81.9065
      100 81.9065
      20 81.9065
      60 81.9065
      2 81.9065
      60 81.9065
      50 81.9065
      10 81.9065
      180 81.9065
      74 81.9065
      40 81.9065
      60 81.9065
16/02/2026 07:30:00.074 710   81.9065
      8 81.9065
      20 81.9065
      180 81.9065
      1 81.9065
      1 81.9065
      1 81.9065
      24 81.9065
      12 81.9065
      424 81.9065
      6 81.9065
      55 81.9065
      8 81.9065
      26 81.9065
      5 81.9065
      150 81.9065
      35 81.9065
      52 81.9065
      19 81.9065
      20 81.9065
      1 81.9065
      300 81.9065
      72 81.9065
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM