iShares Physical Metals PLC Gold

616

571

73.45

    > >>

Date Time Volume Order Volume Price
14/08/2026 21:59:20.106 2   73.45
      2 73.45
      2 73.45
14/08/2026 21:53:39.044 2   73.505
      2 73.505
      2 73.505
14/08/2026 21:50:01.989 83   73.40
      25 73.40
      83 73.40
      58 73.40
14/08/2026 21:36:34.895 7   73.475
      7 73.475
      7 73.475
14/08/2026 21:10:25.835 10   73.465
      10 73.465
      10 73.465
14/08/2026 20:59:45.319 21   73.175
      21 73.175
      21 73.175
14/08/2026 20:58:36.711 1   73.165
      1 73.165
      1 73.165
14/08/2026 20:56:37.676 1   73.455
      1 73.455
      1 73.455
14/08/2026 20:47:31.140 10   73.18
      10 73.18
      10 73.18
14/08/2026 20:45:53.828 35   73.42
      35 73.42
      35 73.42
14/08/2026 20:45:30.025 26   73.475
      26 73.475
      26 73.475
14/08/2026 20:39:54.149 14   73.565
      14 73.565
      14 73.565
14/08/2026 20:37:32.450 10   73.525
      10 73.525
      10 73.525
14/08/2026 20:30:19.189 4   73.525
      4 73.525
      4 73.525
14/08/2026 20:21:05.829 54   73.515
      54 73.515
      54 73.515
14/08/2026 20:21:04.963 1   73.305
      1 73.305
      1 73.305
14/08/2026 20:20:59.164 2   73.52
      2 73.52
      2 73.52
14/08/2026 20:15:58.078 27   73.525
      27 73.525
      27 73.525
14/08/2026 20:15:57.027 1   73.24
      1 73.24
      1 73.24
14/08/2026 20:10:52.765 1   73.535
      1 73.535
      1 73.535
14/08/2026 20:08:41.474 3   73.255
      3 73.255
      3 73.255
14/08/2026 20:02:15.651 68   73.24
      13 73.24
      68 73.24
      55 73.24
14/08/2026 20:01:58.961 25   73.24
      25 73.24
      5 73.24
      10 73.24
      10 73.24
14/08/2026 19:59:56.305 1   73.525
      1 73.525
      1 73.525
14/08/2026 19:59:27.187 5   73.24
      5 73.24
      5 73.24
14/08/2026 19:59:23.870 2   73.24
      2 73.24
      2 73.24
14/08/2026 19:58:02.714 1   73.52
      1 73.52
      1 73.52
14/08/2026 19:58:01.315 20   73.525
      20 73.525
      20 73.525
14/08/2026 19:52:39.207 8   73.525
      8 73.525
      8 73.525
14/08/2026 19:33:20.613 200   73.58
      200 73.58
      200 73.58
14/08/2026 19:33:18.999 3   73.30
      3 73.30
      3 73.30
14/08/2026 19:32:52.798 3   73.58
      3 73.58
      3 73.58
14/08/2026 19:31:11.573 10   73.59
      10 73.59
      10 73.59
14/08/2026 19:30:39.810 2   73.585
      2 73.585
      2 73.585
14/08/2026 19:26:32.406 1   73.58
      1 73.58
      1 73.58
14/08/2026 19:25:39.256 4   73.58
      4 73.58
      4 73.58
14/08/2026 19:19:50.075 9   73.595
      9 73.595
      9 73.595
14/08/2026 19:17:48.662 3   73.315
      3 73.315
      3 73.315
14/08/2026 19:17:32.522 1   73.59
      1 73.59
      1 73.59
14/08/2026 19:17:06.256 15   73.59
      15 73.59
      15 73.59
14/08/2026 19:16:28.766 3   73.61
      3 73.61
      3 73.61
14/08/2026 19:13:26.972 5   73.57
      5 73.57
      5 73.57
14/08/2026 19:04:37.011 36   73.48
      36 73.48
      36 73.48
14/08/2026 19:01:29.180 100   73.655
      52 73.655
      100 73.655
      48 73.655
14/08/2026 19:00:46.732 17   73.65
      17 73.65
      17 73.65
14/08/2026 18:59:08.221 1   73.655
      1 73.655
      1 73.655
14/08/2026 18:57:56.821 1   73.655
      1 73.655
      1 73.655
14/08/2026 18:56:02.746 1   73.655
      1 73.655
      1 73.655
14/08/2026 18:55:48.416 4   73.48
      4 73.48
      4 73.48
14/08/2026 18:48:15.399 11   73.48
      11 73.48
      5 73.48
      6 73.48
14/08/2026 18:41:48.632 3   73.345
      3 73.345
      3 73.345
14/08/2026 18:41:19.725 1   73.63
      1 73.63
      1 73.63
14/08/2026 18:38:25.071 1   73.315
      1 73.315
      1 73.315
14/08/2026 18:31:21.661 1   73.665
      1 73.665
      1 73.665
14/08/2026 18:31:17.250 1   73.675
      1 73.675
      1 73.675
14/08/2026 18:28:20.447 1   73.68
      1 73.68
      1 73.68
14/08/2026 18:22:46.025 6   73.73
      6 73.73
      6 73.73
14/08/2026 18:19:46.012 60   73.505
      60 73.505
      60 73.505
14/08/2026 18:18:55.487 1   73.505
      1 73.505
      1 73.505
14/08/2026 18:17:54.470 13   73.705
      13 73.705
      13 73.705
14/08/2026 18:17:37.409 3   73.705
      3 73.705
      3 73.705
14/08/2026 18:16:41.005 8   73.705
      8 73.705
      8 73.705
14/08/2026 18:14:52.134 1   73.705
      1 73.705
      1 73.705
14/08/2026 18:13:06.420 8   73.695
      8 73.695
      8 73.695
14/08/2026 18:12:01.336 12   73.695
      12 73.695
      12 73.695
14/08/2026 18:10:14.859 1   73.70
      1 73.70
      1 73.70
14/08/2026 18:09:43.414 25   73.48
      25 73.48
      25 73.48
14/08/2026 18:06:26.814 1   73.735
      1 73.735
      1 73.735
14/08/2026 18:06:16.716 2   73.475
      2 73.475
      2 73.475
14/08/2026 18:03:54.789 5   73.475
      5 73.475
      5 73.475
14/08/2026 18:01:43.585 1   73.465
      1 73.465
      1 73.465
14/08/2026 17:59:32.933 6   73.71
      6 73.71
      6 73.71
14/08/2026 17:59:14.958 1   73.71
      1 73.71
      1 73.71
14/08/2026 17:58:06.506 6   73.71
      6 73.71
      6 73.71
14/08/2026 17:57:47.361 2   73.425
      2 73.425
      2 73.425
14/08/2026 17:55:56.373 1   73.71
      1 73.71
      1 73.71
14/08/2026 17:55:33.887 4   73.425
      4 73.425
      4 73.425
14/08/2026 17:52:51.749 20   73.71
      20 73.71
      20 73.71
14/08/2026 17:52:27.354 22   73.71
      10 73.71
      12 73.71
      22 73.71
14/08/2026 17:48:03.225 1   73.705
      1 73.705
      1 73.705
14/08/2026 17:47:18.620 3   73.405
      3 73.405
      3 73.405
14/08/2026 17:47:12.639 3   73.68
      3 73.68
      3 73.68
14/08/2026 17:42:17.941 1   73.645
      1 73.645
      1 73.645
14/08/2026 17:42:17.288 52   73.645
      52 73.645
      52 73.645
14/08/2026 17:42:07.661 4   73.645
      4 73.645
      4 73.645
14/08/2026 17:39:58.968 68   73.645
      38 73.645
      30 73.645
      68 73.645
14/08/2026 17:38:58.548 1   73.645
      1 73.645
      1 73.645
14/08/2026 17:38:20.647 20   73.645
      20 73.645
      20 73.645
14/08/2026 17:34:52.112 1   73.50
      1 73.50
      1 73.50
14/08/2026 17:34:28.134 230   73.50
      230 73.50
      230 73.50
14/08/2026 17:29:16.919 10   73.42
      10 73.42
      10 73.42
14/08/2026 17:29:02.243 16   73.41
      16 73.41
      16 73.41
14/08/2026 17:29:01.318 5   73.41
      5 73.41
      5 73.41
14/08/2026 17:28:34.245 4   73.435
      4 73.435
      4 73.435
14/08/2026 17:27:05.018 1   73.385
      1 73.385
      1 73.385
14/08/2026 17:25:41.336 21   73.415
      21 73.415
      21 73.415
14/08/2026 17:25:24.551 18   73.44
      18 73.44
      18 73.44
14/08/2026 17:21:22.162 3   73.48
      3 73.48
      3 73.48
14/08/2026 17:20:48.669 3   73.47
      3 73.47
      3 73.47
14/08/2026 17:20:39.822 3   73.48
      3 73.48
      3 73.48
14/08/2026 17:20:31.102 14   73.48
      14 73.48
      14 73.48
14/08/2026 17:19:49.071 3   73.48
      3 73.48
      3 73.48
14/08/2026 17:17:55.078 205   73.55
      205 73.55
      205 73.55
14/08/2026 17:16:44.220 7   73.505
      7 73.505
      7 73.505
14/08/2026 17:15:43.761 1   73.575
      1 73.575
      1 73.575
14/08/2026 17:15:07.283 20   73.57
      20 73.57
      20 73.57
14/08/2026 17:14:01.501 3   73.57
      3 73.57
      3 73.57
14/08/2026 17:12:59.706 12   73.535
      12 73.535
      12 73.535
14/08/2026 17:10:14.361 1   73.475
      1 73.475
      1 73.475
14/08/2026 17:09:30.418 13   73.46
      13 73.46
      13 73.46
14/08/2026 17:07:28.615 5   73.49
      5 73.49
      5 73.49
14/08/2026 17:06:44.786 2   73.495
      2 73.495
      2 73.495
14/08/2026 17:05:01.859 2   73.46
      2 73.46
      2 73.46
14/08/2026 17:03:38.139 5   73.50
      5 73.50
      5 73.50
14/08/2026 17:03:00.068 40   73.47
      40 73.47
      40 73.47
14/08/2026 17:02:44.800 3   73.48
      3 73.48
      3 73.48
14/08/2026 16:59:50.154 200   73.38
      200 73.38
      200 73.38
14/08/2026 16:59:08.382 8   73.385
      8 73.385
      8 73.385
14/08/2026 16:58:41.133 2   73.385
      2 73.385
      2 73.385
14/08/2026 16:55:22.893 10   73.41
      10 73.41
      10 73.41
14/08/2026 16:55:20.667 1   73.42
      1 73.42
      1 73.42
14/08/2026 16:52:26.935 1   73.39
      1 73.39
      1 73.39
14/08/2026 16:52:10.429 10   73.36
      10 73.36
      10 73.36
14/08/2026 16:51:52.898 28   73.36
      28 73.36
      28 73.36
14/08/2026 16:50:18.840 3   73.375
      3 73.375
      3 73.375
14/08/2026 16:50:08.084 2   73.38
      2 73.38
      2 73.38
14/08/2026 16:47:26.110 2   73.36
      2 73.36
      2 73.36
14/08/2026 16:46:40.964 100   73.39
      100 73.39
      100 73.39
14/08/2026 16:46:30.221 2   73.39
      2 73.39
      2 73.39
14/08/2026 16:46:16.196 1   73.395
      1 73.395
      1 73.395
14/08/2026 16:45:13.899 5   73.405
      5 73.405
      5 73.405
14/08/2026 16:44:08.323 12   73.40
      12 73.40
      12 73.40
14/08/2026 16:43:42.731 1   73.43
      1 73.43
      1 73.43
14/08/2026 16:38:48.762 3   73.435
      3 73.435
      3 73.435
14/08/2026 16:38:29.443 2   73.445
      2 73.445
      2 73.445
14/08/2026 16:37:40.787 14   73.44
      14 73.44
      14 73.44
14/08/2026 16:37:29.442 1   73.44
      1 73.44
      1 73.44
14/08/2026 16:32:58.253 15   73.50
      15 73.50
      15 73.50
14/08/2026 16:32:29.913 28   73.535
      28 73.535
      28 73.535
14/08/2026 16:30:18.680 1   73.535
      1 73.535
      1 73.535
14/08/2026 16:29:57.192 350   73.515
      350 73.515
      350 73.515
14/08/2026 16:29:56.669 900   73.515
      900 73.515
      900 73.515
14/08/2026 16:29:54.838 900   73.515
      900 73.515
      900 73.515
14/08/2026 16:27:09.904 30   73.555
      30 73.555
      30 73.555
14/08/2026 16:26:12.159 50   73.565
      50 73.565
      50 73.565
14/08/2026 16:24:55.965 4   73.555
      4 73.555
      4 73.555
14/08/2026 16:24:46.508 60   73.545
      60 73.545
      60 73.545
14/08/2026 16:24:39.864 22   73.54
      22 73.54
      22 73.54
14/08/2026 16:24:33.120 20   73.555
      20 73.555
      20 73.555
14/08/2026 16:23:19.744 2   73.50
      2 73.50
      2 73.50
14/08/2026 16:23:05.683 68   73.495
      68 73.495
      68 73.495
14/08/2026 16:22:59.651 1   73.50
      1 73.50
      1 73.50
14/08/2026 16:20:48.648 3   73.465
      3 73.465
      3 73.465
14/08/2026 16:20:37.753 1   73.485
      1 73.485
      1 73.485
14/08/2026 16:20:35.062 50   73.48
      50 73.48
      50 73.48
14/08/2026 16:18:27.024 69   73.53
      69 73.53
      69 73.53
14/08/2026 16:16:19.246 28   73.53
      28 73.53
      28 73.53
14/08/2026 16:14:44.226 1   73.535
      1 73.535
      1 73.535
14/08/2026 16:13:11.760 2   73.575
      2 73.575
      2 73.575
14/08/2026 16:12:19.515 30   73.54
      30 73.54
      30 73.54
14/08/2026 16:11:58.436 3   73.54
      3 73.54
      3 73.54
14/08/2026 16:11:25.463 10   73.515
      10 73.515
      10 73.515
14/08/2026 16:09:02.314 1   73.535
      1 73.535
      1 73.535
14/08/2026 16:08:46.668 20   73.54
      20 73.54
      20 73.54
14/08/2026 16:08:24.890 70   73.55
      70 73.55
      70 73.55
14/08/2026 16:07:25.120 40   73.545
      40 73.545
      40 73.545
14/08/2026 16:06:11.622 70   73.55
      70 73.55
      70 73.55
14/08/2026 16:05:15.709 1   73.545
      1 73.545
      1 73.545
14/08/2026 16:01:35.995 1   73.525
      1 73.525
      1 73.525
14/08/2026 16:00:39.681 3   73.54
      3 73.54
      3 73.54
14/08/2026 16:00:01.593 12   73.455
      12 73.455
      12 73.455
14/08/2026 15:54:48.389 1   73.445
      1 73.445
      1 73.445
14/08/2026 15:54:47.835 137   73.445
      137 73.445
      137 73.445
14/08/2026 15:53:11.033 1   73.465
      1 73.465
      1 73.465
14/08/2026 15:52:07.134 61   73.47
      61 73.47
      61 73.47
14/08/2026 15:51:40.426 1   73.475
      1 73.475
      1 73.475
14/08/2026 15:49:38.382 48   73.465
      48 73.465
      48 73.465
14/08/2026 15:49:36.258 4   73.475
      4 73.475
      4 73.475
14/08/2026 15:49:35.584 55   73.475
      55 73.475
      55 73.475
14/08/2026 15:48:45.106 100   73.505
      100 73.505
      100 73.505
14/08/2026 15:47:52.167 28   73.48
      28 73.48
      28 73.48
14/08/2026 15:47:18.998 20   73.50
      20 73.50
      20 73.50
14/08/2026 15:47:00.965 1   73.53
      1 73.53
      1 73.53
14/08/2026 15:45:45.422 1   73.58
      1 73.58
      1 73.58
14/08/2026 15:44:56.096 22   73.60
      22 73.60
      22 73.60
14/08/2026 15:44:43.919 10   73.60
      10 73.60
      10 73.60
14/08/2026 15:43:35.420 67   73.62
      67 73.62
      67 73.62
14/08/2026 15:43:06.545 2   73.605
      2 73.605
      2 73.605
14/08/2026 15:42:42.906 1   73.585
      1 73.585
      1 73.585
14/08/2026 15:41:10.955 96   73.585
      96 73.585
      96 73.585
14/08/2026 15:41:06.665 4   73.595
      4 73.595
      4 73.595
14/08/2026 15:40:26.218 2   73.585
      2 73.585
      2 73.585
14/08/2026 15:40:09.526 4   73.61
      4 73.61
      4 73.61
14/08/2026 15:38:57.255 2   73.645
      2 73.645
      2 73.645
14/08/2026 15:38:53.699 3   73.635
      3 73.635
      3 73.635
14/08/2026 15:38:31.352 7   73.63
      7 73.63
      7 73.63
14/08/2026 15:36:33.821 135   73.615
      135 73.615
      135 73.615
14/08/2026 15:36:29.812 136   73.625
      136 73.625
      136 73.625
14/08/2026 15:31:57.698 1   73.565
      1 73.565
      1 73.565
14/08/2026 15:31:39.875 21   73.545
      21 73.545
      21 73.545
14/08/2026 15:31:07.804 3   73.56
      3 73.56
      3 73.56
14/08/2026 15:29:42.918 68   73.52
      68 73.52
      68 73.52
14/08/2026 15:24:37.536 30   73.54
      30 73.54
      30 73.54
14/08/2026 15:24:19.348 40   73.545
      40 73.545
      40 73.545
14/08/2026 15:23:48.888 1   73.535
      1 73.535
      1 73.535
14/08/2026 15:23:38.931 7   73.505
      7 73.505
      7 73.505
14/08/2026 15:23:13.702 50   73.50
      50 73.50
      50 73.50
14/08/2026 15:21:48.779 100   73.50
      100 73.50
      100 73.50
14/08/2026 15:20:29.074 41   73.475
      41 73.475
      41 73.475
14/08/2026 15:19:45.040 6   73.48
      6 73.48
      6 73.48
14/08/2026 15:18:12.329 2   73.465
      2 73.465
      2 73.465
14/08/2026 15:16:36.549 1   73.46
      1 73.46
      1 73.46
14/08/2026 15:14:14.216 136   73.435
      136 73.435
      136 73.435
14/08/2026 15:13:17.386 1   73.475
      1 73.475
      1 73.475
14/08/2026 15:12:46.265 20   73.485
      20 73.485
      20 73.485
14/08/2026 15:11:07.246 3   73.445
      3 73.445
      3 73.445
14/08/2026 15:10:37.679 1   73.49
      1 73.49
      1 73.49
14/08/2026 15:06:58.161 1   73.46
      1 73.46
      1 73.46
14/08/2026 15:05:08.503 14   73.44
      14 73.44
      14 73.44
14/08/2026 15:04:43.726 2   73.435
      2 73.435
      2 73.435
14/08/2026 15:04:41.631 36   73.44
      36 73.44
      36 73.44
14/08/2026 15:04:27.645 1   73.42
      1 73.42
      1 73.42
14/08/2026 15:03:58.917 100   73.45
      100 73.45
      100 73.45
14/08/2026 15:03:29.702 1   73.43
      1 73.43
      1 73.43
14/08/2026 15:02:20.592 1   73.355
      1 73.355
      1 73.355
14/08/2026 15:01:47.647 9   73.38
      9 73.38
      9 73.38
14/08/2026 15:01:29.819 1   73.345
      1 73.345
      1 73.345
14/08/2026 15:00:36.731 1   73.33
      1 73.33
      1 73.33
14/08/2026 14:58:45.736 18   73.355
      18 73.355
      18 73.355
14/08/2026 14:52:37.437 3   73.34
      3 73.34
      3 73.34
14/08/2026 14:52:13.448 28   73.35
      28 73.35
      28 73.35
14/08/2026 14:51:30.611 1   73.355
      1 73.355
      1 73.355
14/08/2026 14:50:50.865 216   73.355
      216 73.355
      216 73.355
14/08/2026 14:50:22.044 4   73.365
      4 73.365
      4 73.365
14/08/2026 14:45:10.005 20   73.345
      20 73.345
      20 73.345
14/08/2026 14:42:47.883 1   73.36
      1 73.36
      1 73.36
14/08/2026 14:41:26.542 7   73.35
      7 73.35
      7 73.35
14/08/2026 14:38:20.367 35   73.41
      35 73.41
      35 73.41
14/08/2026 14:37:57.165 31   73.415
      31 73.415
      31 73.415
14/08/2026 14:37:42.663 1   73.42
      1 73.42
      1 73.42
14/08/2026 14:35:35.851 1   73.44
      1 73.44
      1 73.44
14/08/2026 14:34:39.051 96   73.44
      96 73.44
      96 73.44
14/08/2026 14:34:31.232 1   73.445
      1 73.445
      1 73.445
14/08/2026 14:34:23.250 5   73.455
      5 73.455
      5 73.455
14/08/2026 14:33:48.614 23   73.46
      23 73.46
      23 73.46
14/08/2026 14:33:37.298 3   73.435
      3 73.435
      3 73.435
14/08/2026 14:33:18.426 2   73.465
      2 73.465
      2 73.465
14/08/2026 14:33:02.492 2   73.455
      2 73.455
      2 73.455
14/08/2026 14:31:09.763 3   73.415
      3 73.415
      3 73.415
14/08/2026 14:31:02.207 9   73.425
      9 73.425
      9 73.425
14/08/2026 14:30:07.926 6   73.40
      6 73.40
      6 73.40
14/08/2026 14:28:05.959 3   73.42
      3 73.42
      3 73.42
14/08/2026 14:27:11.175 1   73.415
      1 73.415
      1 73.415
14/08/2026 14:25:12.428 22   73.42
      22 73.42
      22 73.42
14/08/2026 14:24:47.633 2   73.43
      2 73.43
      2 73.43
14/08/2026 14:20:51.060 3   73.40
      3 73.40
      3 73.40
14/08/2026 14:20:40.558 4   73.39
      4 73.39
      4 73.39
14/08/2026 14:20:24.143 4   73.375
      4 73.375
      4 73.375
14/08/2026 14:20:19.811 9   73.35
      9 73.35
      9 73.35
14/08/2026 14:20:09.509 34   73.325
      34 73.325
      34 73.325
14/08/2026 14:19:07.465 3   73.315
      3 73.315
      3 73.315
14/08/2026 14:18:42.062 1   73.305
      1 73.305
      1 73.305
14/08/2026 14:18:38.589 2   73.305
      2 73.305
      2 73.305
14/08/2026 14:15:32.974 179   73.32
      179 73.32
      179 73.32
14/08/2026 14:11:44.204 7   73.305
      7 73.305
      7 73.305
14/08/2026 14:10:43.592 5   73.32
      5 73.32
      5 73.32
14/08/2026 14:10:20.911 1   73.32
      1 73.32
      1 73.32
14/08/2026 14:09:12.185 1   73.345
      1 73.345
      1 73.345
14/08/2026 14:09:11.283 3   73.345
      3 73.345
      3 73.345
14/08/2026 14:01:53.403 12   73.30
      12 73.30
      12 73.30
14/08/2026 13:57:50.104 122   73.235
      122 73.235
      122 73.235
14/08/2026 13:57:37.541 3   73.235
      3 73.235
      3 73.235
14/08/2026 13:56:54.905 1   73.22
      1 73.22
      1 73.22
14/08/2026 13:56:37.767 28   73.235
      28 73.235
      28 73.235
14/08/2026 13:56:07.789 9   73.23
      9 73.23
      9 73.23
14/08/2026 13:54:28.272 10   73.21
      10 73.21
      10 73.21
14/08/2026 13:48:42.098 1   73.14
      1 73.14
      1 73.14
14/08/2026 13:47:37.981 5   73.145
      5 73.145
      5 73.145
14/08/2026 13:45:16.753 3   73.15
      3 73.15
      3 73.15
14/08/2026 13:44:45.380 3   73.145
      3 73.145
      3 73.145
14/08/2026 13:33:51.997 4   73.115
      4 73.115
      4 73.115
14/08/2026 13:30:22.689 2   73.10
      2 73.10
      2 73.10
14/08/2026 13:30:05.877 7   73.09
      7 73.09
      7 73.09
14/08/2026 13:29:44.711 1   73.09
      1 73.09
      1 73.09
14/08/2026 13:29:37.349 3   73.085
      3 73.085
      3 73.085
14/08/2026 13:29:17.956 1   73.095
      1 73.095
      1 73.095
14/08/2026 13:29:07.895 1   73.095
      1 73.095
      1 73.095
14/08/2026 13:28:11.758 3   73.09
      3 73.09
      3 73.09
14/08/2026 13:27:41.691 1   73.075
      1 73.075
      1 73.075
14/08/2026 13:24:14.633 3   73.04
      3 73.04
      3 73.04
14/08/2026 13:24:11.512 30   73.04
      30 73.04
      30 73.04
14/08/2026 13:22:21.272 3   73.06
      3 73.06
      3 73.06
14/08/2026 13:20:21.431 81   73.065
      81 73.065
      81 73.065
14/08/2026 13:16:05.928 13   73.02
      13 73.02
      13 73.02
14/08/2026 13:13:38.705 2   73.02
      2 73.02
      2 73.02
14/08/2026 13:13:09.859 18   73.025
      18 73.025
      18 73.025
14/08/2026 13:09:26.206 1   73.035
      1 73.035
      1 73.035
14/08/2026 13:09:05.454 376   73.035
      376 73.035
      376 73.035
14/08/2026 13:08:47.300 458   73.03
      458 73.03
      458 73.03
14/08/2026 13:08:45.925 109   73.035
      109 73.035
      109 73.035
14/08/2026 13:08:30.113 1   73.035
      1 73.035
      1 73.035
14/08/2026 13:08:07.314 3   73.02
      3 73.02
      3 73.02
14/08/2026 13:07:59.978 1   73.025
      1 73.025
      1 73.025
14/08/2026 13:05:48.105 15   73.015
      15 73.015
      15 73.015
14/08/2026 13:03:28.665 70   73.015
      70 73.015
      70 73.015
14/08/2026 13:00:10.950 20   73.00
      20 73.00
      15 73.00
      5 73.00
14/08/2026 12:59:59.645 12   73.015
      12 73.015
      12 73.015
14/08/2026 12:59:25.915 2   73.02
      2 73.02
      2 73.02
14/08/2026 12:59:21.485 1   73.015
      1 73.015
      1 73.015
14/08/2026 12:58:21.635 2   73.025
      2 73.025
      2 73.025
14/08/2026 12:54:12.923 4   73.04
      4 73.04
      4 73.04
14/08/2026 12:52:58.197 14   73.075
      14 73.075
      14 73.075
14/08/2026 12:52:06.681 14   73.08
      14 73.08
      14 73.08
14/08/2026 12:51:04.583 3   73.065
      3 73.065
      3 73.065
14/08/2026 12:49:40.563 1   73.055
      1 73.055
      1 73.055
14/08/2026 12:49:19.088 20   73.05
      20 73.05
      20 73.05
14/08/2026 12:48:34.835 2   73.05
      2 73.05
      2 73.05
14/08/2026 12:46:09.660 3   73.065
      3 73.065
      3 73.065
14/08/2026 12:36:46.618 15   73.025
      15 73.025
      15 73.025
14/08/2026 12:34:28.352 45   73.02
      45 73.02
      45 73.02
14/08/2026 12:29:37.357 3   73.045
      3 73.045
      3 73.045
14/08/2026 12:29:19.910 3   73.05
      3 73.05
      3 73.05
14/08/2026 12:29:10.711 136   73.04
      136 73.04
      136 73.04
14/08/2026 12:29:07.808 30   73.05
      30 73.05
      30 73.05
14/08/2026 12:29:05.894 4   73.06
      4 73.06
      4 73.06
14/08/2026 12:29:02.528 2   73.06
      2 73.06
      2 73.06
14/08/2026 12:28:36.019 35   73.055
      35 73.055
      35 73.055
14/08/2026 12:28:34.371 1   73.055
      1 73.055
      1 73.055
14/08/2026 12:25:56.011 34   73.085
      34 73.085
      34 73.085
14/08/2026 12:22:54.791 27   73.10
      27 73.10
      27 73.10
14/08/2026 12:22:18.406 1   73.10
      1 73.10
      1 73.10

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM