iShares Physical Metals PLC

476

1319

62.8099

<< <    

Date Time Volume Order Volume Price
15/05/2026 10:00:00.157 400   64.5259
      400 64.5259
      400 64.5259
15/05/2026 09:59:34.709 2   64.5649
      2 64.5649
      2 64.5649
15/05/2026 09:58:31.882 4   64.5108
      4 64.5108
      4 64.5108
15/05/2026 09:58:03.417 68   64.4966
      68 64.4966
      23 64.4966
      45 64.4966
15/05/2026 09:58:01.663 12 300   64.65
      12 300 64.65
      12 300 64.65
15/05/2026 09:57:41.437 810   64.546
      810 64.546
      810 64.546
15/05/2026 09:57:40.133 810   64.546
      810 64.546
      810 64.546
15/05/2026 09:56:52.630 63   64.5538
      10 64.5538
      63 64.5538
      53 64.5538
15/05/2026 09:56:47.046 4   64.6103
      4 64.6103
      4 64.6103
15/05/2026 09:55:38.675 90   64.5676
      90 64.5676
      90 64.5676
15/05/2026 09:55:14.054 20   64.5529
      20 64.5529
      20 64.5529
15/05/2026 09:55:06.955 32   64.4856
      32 64.4856
      32 64.4856
15/05/2026 09:54:40.844 800   64.48
      800 64.48
      800 64.48
15/05/2026 09:54:36.057 16   64.4808
      16 64.4808
      16 64.4808
15/05/2026 09:53:55.873 100   64.4922
      100 64.4922
      100 64.4922
15/05/2026 09:52:49.582 50   64.478
      50 64.478
      50 64.478
15/05/2026 09:52:34.038 170   64.4726
      170 64.4726
      170 64.4726
15/05/2026 09:52:09.130 27   64.4701
      27 64.4701
      27 64.4701
15/05/2026 09:52:08.032 20   64.4701
      20 64.4701
      20 64.4701
15/05/2026 09:51:54.744 600   64.50
      100 64.50
      600 64.50
      500 64.50
15/05/2026 09:51:06.678 605   64.50
      600 64.50
      5 64.50
      605 64.50
15/05/2026 09:50:38.836 333   64.5001
      333 64.5001
      333 64.5001
15/05/2026 09:50:35.592 667   64.5001
      667 64.5001
      636 64.5001
      31 64.5001
15/05/2026 09:49:18.090 4   64.7159
      4 64.7159
      4 64.7159
15/05/2026 09:48:49.380 3   64.6403
      3 64.6403
      3 64.6403
15/05/2026 09:48:33.038 23   64.7041
      23 64.7041
      23 64.7041
15/05/2026 09:48:32.608 150   64.7041
      150 64.7041
      150 64.7041
15/05/2026 09:48:04.404 66   64.6853
      66 64.6853
      66 64.6853
15/05/2026 09:47:22.107 60   64.6732
      60 64.6732
      60 64.6732
15/05/2026 09:47:06.599 10   64.7168
      10 64.7168
      10 64.7168
15/05/2026 09:47:06.350 10   64.7168
      10 64.7168
      10 64.7168
15/05/2026 09:46:07.556 2   64.7171
      2 64.7171
      2 64.7171
15/05/2026 09:46:07.257 15   64.7271
      15 64.7271
      15 64.7271
15/05/2026 09:45:33.374 100   64.7115
      100 64.7115
      100 64.7115
15/05/2026 09:45:00.388 20   64.7207
      20 64.7207
      20 64.7207
15/05/2026 09:43:39.304 1   64.6648
      1 64.6648
      1 64.6648
15/05/2026 09:43:23.155 50   64.6222
      50 64.6222
      50 64.6222
15/05/2026 09:43:17.130 100   64.80
      50 64.80
      50 64.80
      100 64.80
15/05/2026 09:42:56.757 1   64.6226
      1 64.6226
      1 64.6226
15/05/2026 09:42:55.874 7   64.6226
      7 64.6226
      7 64.6226
15/05/2026 09:42:48.121 3   64.4002
      3 64.4002
      3 64.4002
15/05/2026 09:42:35.827 1   64.6605
      1 64.6605
      1 64.6605
15/05/2026 09:42:27.861 50   64.6686
      50 64.6686
      50 64.6686
15/05/2026 09:41:32.886 1   64.6379
      1 64.6379
      1 64.6379
15/05/2026 09:40:29.690 4   64.6572
      4 64.6572
      4 64.6572
15/05/2026 09:40:08.099 3   64.6474
      3 64.6474
      3 64.6474
15/05/2026 09:39:45.992 3   64.7494
      3 64.7494
      3 64.7494
15/05/2026 09:39:40.797 25   64.732
      25 64.732
      25 64.732
15/05/2026 09:37:48.523 20   64.6268
      20 64.6268
      20 64.6268
15/05/2026 09:37:09.574 30   64.6449
      30 64.6449
      30 64.6449
15/05/2026 09:36:41.851 16   64.7633
      16 64.7633
      16 64.7633
15/05/2026 09:36:21.604 30   64.6257
      30 64.6257
      30 64.6257
15/05/2026 09:36:04.960 300   64.70
      300 64.70
      50 64.70
      250 64.70
15/05/2026 09:35:38.395 8   64.7227
      8 64.7227
      8 64.7227
15/05/2026 09:35:33.754 16   64.7399
      16 64.7399
      16 64.7399
15/05/2026 09:34:28.418 500   64.6793
      500 64.6793
      500 64.6793
15/05/2026 09:33:56.676 1   64.6717
      1 64.6717
      1 64.6717
15/05/2026 09:33:21.707 300   64.7838
      300 64.7838
      300 64.7838
15/05/2026 09:32:59.964 15   64.7788
      15 64.7788
      15 64.7788
15/05/2026 09:32:15.940 1   64.7301
      1 64.7301
      1 64.7301
15/05/2026 09:31:07.972 55   64.6753
      55 64.6753
      55 64.6753
15/05/2026 09:31:02.733 35   64.6717
      10 64.6717
      35 64.6717
      25 64.6717
15/05/2026 09:31:00.341 7   64.72
      7 64.72
      7 64.72
15/05/2026 09:30:57.660 2 138   64.7518
      2 138 64.7518
      2 138 64.7518
15/05/2026 09:30:56.951 2 781   64.7518
      2 781 64.7518
      2 781 64.7518
15/05/2026 09:30:46.017 2 781   64.7518
      2 781 64.7518
      2 781 64.7518
15/05/2026 09:30:43.227 50   64.75
      50 64.75
      50 64.75
15/05/2026 09:30:35.469 50   64.7828
      50 64.7828
      50 64.7828
15/05/2026 09:30:12.863 1   64.8026
      1 64.8026
      1 64.8026
15/05/2026 09:30:09.366 9   64.7837
      9 64.7837
      9 64.7837
15/05/2026 09:29:38.185 314   64.7749
      314 64.7749
      314 64.7749
15/05/2026 09:28:14.127 2   64.7443
      2 64.7443
      2 64.7443
15/05/2026 09:27:16.339 659   64.6611
      100 64.6611
      659 64.6611
      559 64.6611
15/05/2026 09:26:53.958 810   64.6324
      810 64.6324
      810 64.6324
15/05/2026 09:26:14.864 1   64.6071
      1 64.6071
      1 64.6071
15/05/2026 09:25:33.359 85   64.672
      85 64.672
      85 64.672
15/05/2026 09:25:26.793 2 180   64.60
      2 180 64.60
      155 64.60
      2 025 64.60
15/05/2026 09:25:18.328 810   64.6277
      810 64.6277
      810 64.6277
15/05/2026 09:25:17.551 810   64.6277
      810 64.6277
      810 64.6277
15/05/2026 09:24:50.116 10   64.66
      10 64.66
      10 64.66
15/05/2026 09:24:07.477 100   64.6558
      100 64.6558
      100 64.6558
15/05/2026 09:24:03.212 20   64.714
      20 64.714
      20 64.714
15/05/2026 09:23:51.652 300   64.9674
      300 64.9674
      300 64.9674
15/05/2026 09:23:14.561 743   64.80
      23 64.80
      743 64.80
      720 64.80
15/05/2026 09:23:10.707 20   64.82
      20 64.82
      20 64.82
15/05/2026 09:23:07.986 80   64.8591
      80 64.8591
      80 64.8591
15/05/2026 09:22:44.905 10   64.8418
      10 64.8418
      10 64.8418
15/05/2026 09:22:30.125 1   64.875
      1 64.875
      1 64.875
15/05/2026 09:22:29.447 7   64.875
      7 64.875
      7 64.875
15/05/2026 09:22:08.911 780   64.80
      780 64.80
      780 64.80
15/05/2026 09:22:08.487 23   64.81
      23 64.81
      23 64.81
15/05/2026 09:21:31.673 5   64.8608
      5 64.8608
      5 64.8608
15/05/2026 09:21:17.758 25   64.8628
      25 64.8628
      25 64.8628
15/05/2026 09:20:53.736 25   64.8352
      25 64.8352
      25 64.8352
15/05/2026 09:20:39.196 3   64.855
      3 64.855
      3 64.855
15/05/2026 09:20:20.551 15   64.8039
      15 64.8039
      15 64.8039
15/05/2026 09:19:21.569 65   64.7553
      65 64.7553
      65 64.7553
15/05/2026 09:19:10.746 217   64.689
      217 64.689
      217 64.689
15/05/2026 09:19:02.268 30   64.7755
      30 64.7755
      30 64.7755
15/05/2026 09:18:47.006 100   64.71
      100 64.71
      100 64.71
15/05/2026 09:18:36.941 14   64.7463
      14 64.7463
      14 64.7463
15/05/2026 09:17:55.008 3   64.7473
      3 64.7473
      3 64.7473
15/05/2026 09:17:44.379 230   64.6723
      230 64.6723
      230 64.6723
15/05/2026 09:16:58.695 86   64.655
      86 64.655
      86 64.655
15/05/2026 09:16:44.334 1   64.7114
      1 64.7114
      1 64.7114
15/05/2026 09:15:45.678 20   64.7901
      20 64.7901
      20 64.7901
15/05/2026 09:14:50.668 25   64.7598
      25 64.7598
      25 64.7598
15/05/2026 09:14:21.419 100   64.7724
      100 64.7724
      100 64.7724
15/05/2026 09:14:21.108 10   64.7724
      10 64.7724
      10 64.7724
15/05/2026 09:14:10.887 50   64.76
      50 64.76
      50 64.76
15/05/2026 09:14:06.499 2   64.7441
      2 64.7441
      2 64.7441
15/05/2026 09:13:23.318 150   64.6194
      150 64.6194
      150 64.6194
15/05/2026 09:13:19.020 50   64.6389
      50 64.6389
      50 64.6389
15/05/2026 09:13:08.836 31   64.6125
      31 64.6125
      31 64.6125
15/05/2026 09:12:51.678 138   64.605
      100 64.605
      5 64.605
      3 64.605
      135 64.605
      33 64.605
15/05/2026 09:11:44.776 810   64.5457
      810 64.5457
      810 64.5457
15/05/2026 09:11:34.634 200   64.5427
      200 64.5427
      200 64.5427
15/05/2026 09:11:27.806 100   64.5348
      100 64.5348
      100 64.5348
15/05/2026 09:11:05.235 300   64.4333
      300 64.4333
      300 64.4333
15/05/2026 09:11:04.574 65   64.4333
      65 64.4333
      65 64.4333
15/05/2026 09:10:55.468 153   64.65
      153 64.65
      50 64.65
      103 64.65
15/05/2026 09:09:40.493 30   64.6464
      30 64.6464
      30 64.6464
15/05/2026 09:09:38.063 2   64.6464
      2 64.6464
      2 64.6464
15/05/2026 09:09:35.525 30   64.6382
      30 64.6382
      30 64.6382
15/05/2026 09:08:50.630 25   64.4718
      25 64.4718
      25 64.4718
15/05/2026 09:07:59.789 4   64.4307
      4 64.4307
      4 64.4307
15/05/2026 09:07:16.334 1   64.0101
      1 64.0101
      1 64.0101
15/05/2026 09:06:16.388 4   64.0101
      4 64.0101
      4 64.0101
15/05/2026 09:06:06.234 397   64.30
      397 64.30
      397 64.30
15/05/2026 09:05:58.648 1 557   64.30
      3 64.30
      50 64.30
      4 64.30
      53 64.30
      1 64.30
      31 64.30
      1 295 64.30
      1 64.30
      1 64.30
      8 64.30
      16 64.30
      100 64.30
      1 500 64.30
      6 64.30
      8 64.30
      7 64.30
      20 64.30
      10 64.30
15/05/2026 08:54:44.861 10   64.4159
      10 64.4159
      10 64.4159
15/05/2026 08:54:10.915 330   64.30
      50 64.30
      280 64.30
      330 64.30
15/05/2026 08:54:07.734 50   64.31
      50 64.31
      50 64.31
15/05/2026 08:54:06.932 20   64.33
      20 64.33
      20 64.33
15/05/2026 08:53:28.743 46   64.4461
      46 64.4461
      46 64.4461
15/05/2026 08:52:50.076 173   64.50
      173 64.50
      171 64.50
      2 64.50
15/05/2026 08:52:49.918 330   64.50
      261 64.50
      330 64.50
      69 64.50
15/05/2026 08:52:32.552 330   64.50
      330 64.50
      330 64.50
15/05/2026 08:52:15.614 5   64.5458
      5 64.5458
      5 64.5458
15/05/2026 08:51:51.313 100   64.30
      100 64.30
      100 64.30
15/05/2026 08:51:50.224 1   64.5637
      1 64.5637
      1 64.5637
15/05/2026 08:50:46.241 1   64.5139
      1 64.5139
      1 64.5139
15/05/2026 08:50:36.926 1   64.5532
      1 64.5532
      1 64.5532
15/05/2026 08:48:48.398 47   64.43
      47 64.43
      47 64.43
15/05/2026 08:47:46.004 3   64.5445
      3 64.5445
      3 64.5445
15/05/2026 08:47:09.515 1   64.5639
      1 64.5639
      1 64.5639
15/05/2026 08:45:20.158 3   64.5378
      3 64.5378
      3 64.5378
15/05/2026 08:45:09.255 147   64.5384
      97 64.5384
      50 64.5384
      147 64.5384
15/05/2026 08:43:54.943 2   64.5752
      2 64.5752
      2 64.5752
15/05/2026 08:43:29.601 30   64.40
      30 64.40
      30 64.40
15/05/2026 08:41:44.299 20   64.4973
      20 64.4973
      20 64.4973
15/05/2026 08:40:51.472 311   64.35
      311 64.35
      311 64.35
15/05/2026 08:40:33.947 2   64.413
      2 64.413
      2 64.413
15/05/2026 08:40:31.483 20   64.4143
      20 64.4143
      20 64.4143
15/05/2026 08:40:06.577 15   64.4577
      15 64.4577
      15 64.4577
15/05/2026 08:39:50.662 25   64.4963
      25 64.4963
      25 64.4963
15/05/2026 08:39:37.951 1   64.4985
      1 64.4985
      1 64.4985
15/05/2026 08:39:23.770 100   64.5181
      100 64.5181
      100 64.5181
15/05/2026 08:39:07.718 10   64.4854
      10 64.4854
      10 64.4854
15/05/2026 08:38:25.953 1   64.41
      1 64.41
      1 64.41
15/05/2026 08:38:07.111 77   64.4289
      77 64.4289
      77 64.4289
15/05/2026 08:37:57.374 45   64.4483
      45 64.4483
      45 64.4483
15/05/2026 08:37:19.446 30   64.4111
      30 64.4111
      30 64.4111
15/05/2026 08:37:05.165 1   64.4772
      1 64.4772
      1 64.4772
15/05/2026 08:36:40.279 55   64.4772
      55 64.4772
      55 64.4772
15/05/2026 08:36:31.078 8   64.4852
      8 64.4852
      8 64.4852
15/05/2026 08:36:25.877 82   64.53
      82 64.53
      82 64.53
15/05/2026 08:36:25.507 2   64.5401
      2 64.5401
      2 64.5401
15/05/2026 08:36:15.809 3   64.35
      3 64.35
      3 64.35
15/05/2026 08:36:11.048 39   64.5691
      39 64.5691
      39 64.5691
15/05/2026 08:34:57.717 10   64.35
      10 64.35
      10 64.35
15/05/2026 08:34:16.556 100   64.5733
      50 64.5733
      50 64.5733
      100 64.5733
15/05/2026 08:34:04.976 3   64.588
      3 64.588
      3 64.588
15/05/2026 08:33:43.389 8   64.35
      8 64.35
      8 64.35
15/05/2026 08:32:20.688 30   64.1201
      30 64.1201
      30 64.1201
15/05/2026 08:32:12.365 6   64.4899
      6 64.4899
      6 64.4899
15/05/2026 08:32:06.309 10   64.4899
      10 64.4899
      10 64.4899
15/05/2026 08:31:01.143 1   64.5999
      1 64.5999
      1 64.5999
15/05/2026 08:31:00.185 1   64.5999
      1 64.5999
      1 64.5999
15/05/2026 08:30:56.169 20   64.5999
      20 64.5999
      20 64.5999
15/05/2026 08:28:56.958 32   64.3793
      32 64.3793
      32 64.3793
15/05/2026 08:28:45.569 287   64.0101
      287 64.0101
      287 64.0101
15/05/2026 08:28:39.027 330   64.0101
      330 64.0101
      330 64.0101
15/05/2026 08:28:38.594 602   64.0101
      65 64.0101
      100 64.0101
      47 64.0101
      602 64.0101
      330 64.0101
      35 64.0101
      25 64.0101
15/05/2026 08:27:55.710 417   64.1001
      417 64.1001
      254 64.1001
      63 64.1001
      50 64.1001
      50 64.1001
15/05/2026 08:26:46.081 10   64.555
      10 64.555
      10 64.555
15/05/2026 08:26:41.689 92   64.5548
      42 64.5548
      92 64.5548
      50 64.5548
15/05/2026 08:25:46.997 32   64.4499
      32 64.4499
      32 64.4499
15/05/2026 08:25:16.420 150   64.4702
      150 64.4702
      50 64.4702
      100 64.4702
15/05/2026 08:24:59.785 4   64.494
      4 64.494
      4 64.494
15/05/2026 08:24:17.696 31   64.5025
      31 64.5025
      31 64.5025
15/05/2026 08:23:21.374 19   64.5856
      19 64.5856
      19 64.5856
15/05/2026 08:23:19.635 25   64.57
      25 64.57
      25 64.57
15/05/2026 08:23:00.854 3   64.5999
      3 64.5999
      3 64.5999
15/05/2026 08:22:28.538 92   64.5999
      42 64.5999
      50 64.5999
      92 64.5999
15/05/2026 08:22:24.596 2   64.5999
      2 64.5999
      2 64.5999
15/05/2026 08:21:45.447 1   64.5999
      1 64.5999
      1 64.5999
15/05/2026 08:21:44.764 4   64.5999
      4 64.5999
      4 64.5999
15/05/2026 08:21:12.527 5   64.5981
      5 64.5981
      5 64.5981
15/05/2026 08:20:57.591 50   64.3899
      50 64.3899
      50 64.3899
15/05/2026 08:20:15.970 3   64.0101
      3 64.0101
      3 64.0101
15/05/2026 08:20:07.489 10   64.3899
      10 64.3899
      10 64.3899
15/05/2026 08:19:48.332 78   64.3899
      78 64.3899
      78 64.3899
15/05/2026 08:19:28.898 50   64.3899
      50 64.3899
      50 64.3899
15/05/2026 08:19:16.144 100   64.3899
      100 64.3899
      100 64.3899
15/05/2026 08:18:41.920 42   64.3899
      42 64.3899
      42 64.3899
15/05/2026 08:17:17.794 3   64.3899
      3 64.3899
      3 64.3899
15/05/2026 08:17:17.348 5   64.3899
      5 64.3899
      5 64.3899
15/05/2026 08:16:57.456 2   64.5999
      2 64.5999
      2 64.5999
15/05/2026 08:16:18.841 35   64.2899
      35 64.2899
      35 64.2899
15/05/2026 08:15:29.387 46   64.4856
      46 64.4856
      46 64.4856
15/05/2026 08:14:43.521 16   64.1899
      16 64.1899
      16 64.1899
15/05/2026 08:14:39.344 3   64.1899
      2 64.1899
      3 64.1899
      1 64.1899
15/05/2026 08:13:47.366 49   64.1899
      49 64.1899
      49 64.1899
15/05/2026 08:13:19.009 16   64.2052
      16 64.2052
      16 64.2052
15/05/2026 08:13:14.713 4   64.2024
      4 64.2024
      4 64.2024
15/05/2026 08:12:47.193 75   64.1365
      60 64.1365
      75 64.1365
      15 64.1365
15/05/2026 08:12:47.108 18   63.8001
      10 63.8001
      8 63.8001
      11 63.8001
      7 63.8001
15/05/2026 08:10:26.132 100   63.80
      100 63.80
      100 63.80
15/05/2026 08:10:21.526 40   63.8609
      40 63.8609
      40 63.8609
15/05/2026 08:10:19.140 5   63.8912
      5 63.8912
      5 63.8912
15/05/2026 08:10:15.879 3   63.5901
      3 63.5901
      3 63.5901
15/05/2026 08:10:15.759 46   63.90
      46 63.90
      46 63.90
15/05/2026 08:10:15.665 35   63.91
      35 63.91
      35 63.91
15/05/2026 08:10:09.034 1   63.9866
      1 63.9866
      1 63.9866
15/05/2026 08:09:53.115 70   63.99
      70 63.99
      70 63.99
15/05/2026 08:09:13.586 40   64.00
      40 64.00
      40 64.00
15/05/2026 08:09:03.680 50   64.2162
      50 64.2162
      50 64.2162
15/05/2026 08:08:54.187 100   64.26
      100 64.26
      100 64.26
15/05/2026 08:08:51.479 11   64.2791
      11 64.2791
      11 64.2791
15/05/2026 08:08:50.064 95   64.2791
      10 64.2791
      67 64.2791
      95 64.2791
      18 64.2791
15/05/2026 08:08:49.901 380   64.2791
      50 64.2791
      330 64.2791
      380 64.2791
15/05/2026 08:07:49.939 330   64.2618
      330 64.2618
      330 64.2618
15/05/2026 08:07:45.902 5   63.9001
      5 63.9001
      5 63.9001
15/05/2026 08:07:42.804 51   64.3029
      51 64.3029
      51 64.3029
15/05/2026 08:07:34.869 40   64.3233
      40 64.3233
      40 64.3233
15/05/2026 08:07:24.966 1   64.2931
      1 64.2931
      1 64.2931
15/05/2026 08:07:21.525 17   64.331
      17 64.331
      17 64.331
15/05/2026 08:06:14.669 200   64.361
      200 64.361
      200 64.361
15/05/2026 08:06:10.981 1   64.361
      1 64.361
      1 64.361
15/05/2026 08:05:54.672 3   64.3081
      3 64.3081
      3 64.3081
15/05/2026 08:05:51.644 35   63.7465
      17 63.7465
      35 63.7465
      15 63.7465
      1 63.7465
      2 63.7465
15/05/2026 08:05:40.429 40   64.2514
      40 64.2514
      40 64.2514
15/05/2026 08:05:29.281 297   64.00
      200 64.00
      14 64.00
      5 64.00
      5 64.00
      18 64.00
      50 64.00
      5 64.00
      67 64.00
      200 64.00
      30 64.00
15/05/2026 08:05:19.901 1 398   64.20
      670 64.20
      50 64.20
      23 64.20
      615 64.20
      5 64.20
      30 64.20
      348 64.20
      5 64.20
      50 64.20
      500 64.20
      500 64.20
15/05/2026 08:02:27.049 330   64.22
      330 64.22
      330 64.22
15/05/2026 08:02:07.834 38   64.2993
      38 64.2993
      38 64.2993
15/05/2026 08:02:01.244 1   64.2743
      1 64.2743
      1 64.2743
15/05/2026 08:01:54.822 100   64.00
      10 64.00
      50 64.00
      40 64.00
      100 64.00
15/05/2026 08:01:54.808 155   64.00
      5 64.00
      155 64.00
      100 64.00
      50 64.00
15/05/2026 08:01:28.943 9   64.15
      9 64.15
      9 64.15
15/05/2026 08:01:26.579 10   64.17
      10 64.17
      10 64.17
15/05/2026 08:01:23.274 15   64.2003
      15 64.2003
      15 64.2003
15/05/2026 08:00:59.008 49   64.2398
      1 64.2398
      14 64.2398
      4 64.2398
      44 64.2398
      35 64.2398
15/05/2026 07:59:57.753 146   64.20
      100 64.20
      146 64.20
      46 64.20
15/05/2026 07:59:57.525 40   64.2003
      40 64.2003
      40 64.2003
15/05/2026 07:59:41.053 1   64.2881
      1 64.2881
      1 64.2881
15/05/2026 07:57:59.938 20   64.4506
      20 64.4506
      20 64.4506
15/05/2026 07:57:25.889 26   64.3462
      5 64.3462
      1 64.3462
      26 64.3462
      20 64.3462
15/05/2026 07:57:23.434 4   64.3552
      4 64.3552
      4 64.3552
15/05/2026 07:56:43.072 11   64.2708
      11 64.2708
      11 64.2708
15/05/2026 07:56:42.449 3   64.33
      3 64.33
      3 64.33
15/05/2026 07:56:42.279 23   64.49
      23 64.49
      23 64.49
15/05/2026 07:56:42.108 319   64.4999
      319 64.4999
      250 64.4999
      60 64.4999
      9 64.4999
15/05/2026 07:56:40.324 375   64.4999
      200 64.4999
      31 64.4999
      20 64.4999
      325 64.4999
      50 64.4999
      124 64.4999
15/05/2026 07:53:58.178 1   64.4889
      1 64.4889
      1 64.4889
15/05/2026 07:53:53.451 4 492   64.4886
      30 64.4886
      100 64.4886
      6 64.4886
      2 64.4886
      25 64.4886
      100 64.4886
      148 64.4886
      110 64.4886
      100 64.4886
      20 64.4886
      100 64.4886
      100 64.4886
      5 64.4886
      10 64.4886
      65 64.4886
      14 64.4886
      50 64.4886
      10 64.4886
      100 64.4886
      7 64.4886
      6 64.4886
      100 64.4886
      8 64.4886
      60 64.4886
      17 64.4886
      40 64.4886
      30 64.4886
      23 64.4886
      25 64.4886
      5 64.4886
      7 64.4886
      226 64.4886
      615 64.4886
      300 64.4886
      20 64.4886
      47 64.4886
      39 64.4886
      75 64.4886
      67 64.4886
      50 64.4886
      179 64.4886
      1 64.4886
      38 64.4886
      5 64.4886
      130 64.4886
      138 64.4886
      30 64.4886
      200 64.4886
      7 64.4886
      150 64.4886
      12 64.4886
      620 64.4886
      54 64.4886
      50 64.4886
      27 64.4886
      200 64.4886
      190 64.4886
      600 64.4886
      6 64.4886
      14 64.4886
      5 64.4886
      462 64.4886
      4 64.4886
      20 64.4886
      424 64.4886
      21 64.4886
      50 64.4886
      4 64.4886
      5 64.4886
      75 64.4886
      285 64.4886
      30 64.4886
      2 64.4886
      1 64.4886
      50 64.4886
      100 64.4886
      41 64.4886
      55 64.4886
      150 64.4886
      15 64.4886
      15 64.4886
      470 64.4886
      100 64.4886
      15 64.4886
      7 64.4886
      17 64.4886
      17 64.4886
      35 64.4886
      2 64.4886
      12 64.4886
      10 64.4886
      75 64.4886
      6 64.4886
      13 64.4886
      45 64.4886
      6 64.4886
      5 64.4886
      100 64.4886
      16 64.4886
      20 64.4886
      50 64.4886
      50 64.4886
      125 64.4886
      80 64.4886
      30 64.4886
      20 64.4886
      30 64.4886
      30 64.4886
      15 64.4886
      150 64.4886
      6 64.4886
      50 64.4886
      50 64.4886

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM