iShares Physical Metals PLC

453

766

61.5694

<< <    

Date Time Volume Order Volume Price
30/12/2025 10:11:48.002 30   60.3302
      30 60.3302
      30 60.3302
30/12/2025 10:11:31.887 20   60.3292
      20 60.3292
      20 60.3292
30/12/2025 10:11:04.260 50   60.2539
      20 60.2539
      30 60.2539
      50 60.2539
30/12/2025 10:10:12.440 5   60.2413
      5 60.2413
      5 60.2413
30/12/2025 10:09:13.679 16   60.2375
      16 60.2375
      16 60.2375
30/12/2025 10:09:04.664 50   60.2375
      50 60.2375
      50 60.2375
30/12/2025 10:09:03.394 83   60.2375
      83 60.2375
      83 60.2375
30/12/2025 10:08:59.962 20   60.2375
      20 60.2375
      20 60.2375
30/12/2025 10:08:38.228 2 555   60.2361
      2 555 60.2361
      2 555 60.2361
30/12/2025 10:07:44.759 166   60.234
      100 60.234
      166 60.234
      66 60.234
30/12/2025 10:07:41.984 15   60.1779
      15 60.1779
      15 60.1779
30/12/2025 10:07:17.856 8   60.1769
      8 60.1769
      8 60.1769
30/12/2025 10:06:54.596 330   60.1707
      330 60.1707
      330 60.1707
30/12/2025 10:05:42.621 20   60.12
      20 60.12
      20 60.12
30/12/2025 10:05:34.757 1   60.12
      1 60.12
      1 60.12
30/12/2025 10:05:33.843 2   60.1321
      2 60.1321
      2 60.1321
30/12/2025 10:05:20.939 250   60.1302
      250 60.1302
      250 60.1302
30/12/2025 10:05:17.555 277   60.1302
      277 60.1302
      277 60.1302
30/12/2025 10:04:42.469 100   60.1209
      100 60.1209
      100 60.1209
30/12/2025 10:04:31.177 300   60.07
      300 60.07
      300 60.07
30/12/2025 10:04:31.120 100   60.1534
      100 60.1534
      100 60.1534
30/12/2025 10:03:48.829 13   60.0593
      13 60.0593
      13 60.0593
30/12/2025 10:03:33.837 4   60.1239
      4 60.1239
      4 60.1239
30/12/2025 10:02:06.802 12   60.1414
      12 60.1414
      12 60.1414
30/12/2025 10:01:30.171 5   60.1835
      5 60.1835
      5 60.1835
30/12/2025 10:01:06.209 2   60.1973
      2 60.1973
      2 60.1973
30/12/2025 10:00:54.547 16   60.20
      16 60.20
      16 60.20
30/12/2025 10:00:42.036 8   60.2117
      8 60.2117
      8 60.2117
30/12/2025 10:00:35.909 20   60.2117
      20 60.2117
      20 60.2117
30/12/2025 10:00:31.731 1   60.2117
      1 60.2117
      1 60.2117
30/12/2025 10:00:30.850 100   60.2117
      100 60.2117
      100 60.2117
30/12/2025 10:00:30.790 16   60.2117
      16 60.2117
      16 60.2117
30/12/2025 10:00:27.869 20   60.1549
      20 60.1549
      20 60.1549
30/12/2025 10:00:04.870 20   60.1826
      20 60.1826
      20 60.1826
30/12/2025 09:59:34.723 85   60.1752
      85 60.1752
      85 60.1752
30/12/2025 09:59:32.972 1   60.1792
      1 60.1792
      1 60.1792
30/12/2025 09:57:46.888 442   60.0992
      442 60.0992
      442 60.0992
30/12/2025 09:57:42.400 30   60.0838
      30 60.0838
      30 60.0838
30/12/2025 09:57:25.180 7   60.0838
      7 60.0838
      7 60.0838
30/12/2025 09:56:07.806 67   60.0465
      67 60.0465
      67 60.0465
30/12/2025 09:55:46.138 50   60.0353
      50 60.0353
      50 60.0353
30/12/2025 09:55:27.346 380   60.0316
      380 60.0316
      380 60.0316
30/12/2025 09:55:25.434 870   60.0316
      870 60.0316
      870 60.0316
30/12/2025 09:54:30.195 5   59.9818
      5 59.9818
      5 59.9818
30/12/2025 09:54:20.880 17   59.9707
      17 59.9707
      17 59.9707
30/12/2025 09:54:12.496 17   59.965
      17 59.965
      17 59.965
30/12/2025 09:53:00.741 800   59.9218
      800 59.9218
      800 59.9218
30/12/2025 09:51:26.631 2   59.8956
      2 59.8956
      2 59.8956
30/12/2025 09:51:14.756 15   59.9062
      15 59.9062
      15 59.9062
30/12/2025 09:50:13.951 100   59.9454
      100 59.9454
      100 59.9454
30/12/2025 09:50:11.970 100   59.9454
      100 59.9454
      100 59.9454
30/12/2025 09:50:03.552 35   59.9628
      35 59.9628
      35 59.9628
30/12/2025 09:49:51.256 4   59.956
      4 59.956
      4 59.956
30/12/2025 09:47:30.916 45   59.927
      45 59.927
      45 59.927
30/12/2025 09:46:14.444 100   59.8965
      100 59.8965
      100 59.8965
30/12/2025 09:46:04.382 5   59.8595
      5 59.8595
      5 59.8595
30/12/2025 09:45:49.226 18   59.7979
      18 59.7979
      18 59.7979
30/12/2025 09:45:45.500 100   59.80
      100 59.80
      100 59.80
30/12/2025 09:45:12.981 5   59.7614
      5 59.7614
      5 59.7614
30/12/2025 09:45:12.268 17   59.8432
      17 59.8432
      17 59.8432
30/12/2025 09:45:11.302 41   59.836
      41 59.836
      41 59.836
30/12/2025 09:44:56.836 10   59.8484
      10 59.8484
      10 59.8484
30/12/2025 09:44:41.375 19   59.8352
      19 59.8352
      19 59.8352
30/12/2025 09:44:18.034 40   59.8661
      40 59.8661
      40 59.8661
30/12/2025 09:44:10.057 20   59.8058
      3 59.8058
      17 59.8058
      20 59.8058
30/12/2025 09:43:59.681 600   59.8245
      600 59.8245
      600 59.8245
30/12/2025 09:43:54.452 70   59.8359
      52 59.8359
      70 59.8359
      7 59.8359
      11 59.8359
30/12/2025 09:43:40.976 83   59.90
      83 59.90
      83 59.90
30/12/2025 09:43:36.950 74   59.8874
      74 59.8874
      74 59.8874
30/12/2025 09:43:34.772 5   59.952
      5 59.952
      5 59.952
30/12/2025 09:43:12.391 115   59.95
      115 59.95
      115 59.95
30/12/2025 09:43:04.154 46   59.9621
      46 59.9621
      46 59.9621
30/12/2025 09:42:52.757 9   59.99
      9 59.99
      9 59.99
30/12/2025 09:42:37.729 130   60.00
      130 60.00
      130 60.00
30/12/2025 09:42:34.908 870   60.00
      870 60.00
      870 60.00
30/12/2025 09:42:34.799 15   60.01
      15 60.01
      15 60.01
30/12/2025 09:42:16.518 100   60.0671
      100 60.0671
      100 60.0671
30/12/2025 09:41:37.164 83   60.0526
      83 60.0526
      83 60.0526
30/12/2025 09:39:40.442 1   60.0526
      1 60.0526
      1 60.0526
30/12/2025 09:39:00.682 50   60.0427
      50 60.0427
      50 60.0427
30/12/2025 09:38:20.440 22   60.00
      22 60.00
      15 60.00
      7 60.00
30/12/2025 09:37:54.864 150   59.97
      150 59.97
      117 59.97
      33 59.97
30/12/2025 09:37:54.776 21   59.9527
      21 59.9527
      21 59.9527
30/12/2025 09:37:44.850 870   59.97
      870 59.97
      870 59.97
30/12/2025 09:37:17.460 80   59.9888
      80 59.9888
      80 59.9888
30/12/2025 09:35:39.359 8   59.9888
      8 59.9888
      8 59.9888
30/12/2025 09:35:33.002 95   60.00
      95 60.00
      95 60.00
30/12/2025 09:35:29.136 870   60.00
      870 60.00
      870 60.00
30/12/2025 09:34:57.570 100   60.0566
      100 60.0566
      100 60.0566
30/12/2025 09:34:57.538 35   60.00
      35 60.00
      35 60.00
30/12/2025 09:34:45.808 33   60.0418
      33 60.0418
      33 60.0418
30/12/2025 09:34:02.279 50   60.0947
      50 60.0947
      50 60.0947
30/12/2025 09:33:12.861 50   60.1532
      50 60.1532
      50 60.1532
30/12/2025 09:33:03.368 30   60.1494
      30 60.1494
      30 60.1494
30/12/2025 09:32:28.790 1   60.1545
      1 60.1545
      1 60.1545
30/12/2025 09:32:28.544 75   60.0729
      75 60.0729
      75 60.0729
30/12/2025 09:32:19.109 189   60.1572
      189 60.1572
      189 60.1572
30/12/2025 09:31:34.112 13   60.0912
      13 60.0912
      13 60.0912
30/12/2025 09:31:25.672 50   60.0631
      50 60.0631
      50 60.0631
30/12/2025 09:31:24.819 50   60.0631
      50 60.0631
      50 60.0631
30/12/2025 09:31:17.256 43   60.0595
      43 60.0595
      43 60.0595
30/12/2025 09:31:04.121 300   60.0129
      300 60.0129
      300 60.0129
30/12/2025 09:30:50.364 710   60.0967
      710 60.0967
      710 60.0967
30/12/2025 09:30:47.419 65   60.00
      65 60.00
      65 60.00
30/12/2025 09:30:18.313 200   59.9218
      200 59.9218
      189 59.9218
      11 59.9218
30/12/2025 09:30:17.115 1   60.0006
      1 60.0006
      1 60.0006
30/12/2025 09:30:16.213 1   59.9928
      1 59.9928
      1 59.9928
30/12/2025 09:30:06.346 196   60.00
      196 60.00
      8 60.00
      100 60.00
      5 60.00
      83 60.00
30/12/2025 09:29:08.631 33   60.0534
      33 60.0534
      33 60.0534
30/12/2025 09:29:06.752 26   60.0001
      26 60.0001
      26 60.0001
30/12/2025 09:28:24.623 420   60.08
      420 60.08
      420 60.08
30/12/2025 09:28:23.722 870   60.08
      870 60.08
      870 60.08
30/12/2025 09:28:23.177 870   60.08
      870 60.08
      870 60.08
30/12/2025 09:28:20.932 840   60.08
      840 60.08
      840 60.08
30/12/2025 09:28:19.316 20   60.10
      20 60.10
      20 60.10
30/12/2025 09:28:07.923 11   60.1301
      11 60.1301
      11 60.1301
30/12/2025 09:27:39.961 1   60.1434
      1 60.1434
      1 60.1434
30/12/2025 09:27:39.101 14   60.1434
      14 60.1434
      14 60.1434
30/12/2025 09:27:18.464 640   60.18
      640 60.18
      640 60.18
30/12/2025 09:27:18.322 840   60.18
      840 60.18
      840 60.18
30/12/2025 09:27:18.173 840   60.18
      840 60.18
      840 60.18
30/12/2025 09:27:15.377 840   60.18
      840 60.18
      840 60.18
30/12/2025 09:27:12.747 840   60.18
      840 60.18
      840 60.18
30/12/2025 09:27:12.662 67   60.20
      67 60.20
      67 60.20
30/12/2025 09:26:02.082 10   60.2323
      10 60.2323
      10 60.2323
30/12/2025 09:25:46.211 20   60.2285
      20 60.2285
      20 60.2285
30/12/2025 09:25:38.062 1   60.2452
      1 60.2452
      1 60.2452
30/12/2025 09:25:37.210 2   60.2459
      2 60.2459
      2 60.2459
30/12/2025 09:25:30.709 189   60.2387
      189 60.2387
      189 60.2387
30/12/2025 09:25:06.975 17   60.2663
      17 60.2663
      17 60.2663
30/12/2025 09:24:28.518 33   60.3319
      33 60.3319
      33 60.3319
30/12/2025 09:24:03.102 414   60.2744
      4 60.2744
      10 60.2744
      400 60.2744
      414 60.2744
30/12/2025 09:23:26.646 400   60.2963
      400 60.2963
      400 60.2963
30/12/2025 09:23:23.444 16   60.2963
      16 60.2963
      16 60.2963
30/12/2025 09:22:25.649 258   60.2159
      258 60.2159
      258 60.2159
30/12/2025 09:21:55.134 25   60.2634
      25 60.2634
      25 60.2634
30/12/2025 09:21:46.540 51   60.2862
      51 60.2862
      51 60.2862
30/12/2025 09:21:42.210 50   60.2216
      50 60.2216
      50 60.2216
30/12/2025 09:21:35.523 23   60.2211
      23 60.2211
      23 60.2211
30/12/2025 09:21:22.880 400   60.2182
      300 60.2182
      100 60.2182
      400 60.2182
30/12/2025 09:20:06.257 50   60.3594
      50 60.3594
      45 60.3594
      5 60.3594
30/12/2025 09:19:53.832 120   60.3594
      120 60.3594
      120 60.3594
30/12/2025 09:19:52.072 23   60.3794
      23 60.3794
      23 60.3794
30/12/2025 09:19:37.321 100   60.40
      100 60.40
      100 60.40
30/12/2025 09:19:11.462 15   60.45
      15 60.45
      15 60.45
30/12/2025 09:19:00.977 150   60.4793
      150 60.4793
      150 60.4793
30/12/2025 09:18:45.332 39   60.50
      39 60.50
      34 60.50
      5 60.50
30/12/2025 09:18:35.578 10   60.5112
      10 60.5112
      10 60.5112
30/12/2025 09:18:28.603 455   60.52
      455 60.52
      455 60.52
30/12/2025 09:18:27.922 840   60.52
      840 60.52
      840 60.52
30/12/2025 09:18:27.357 840   60.52
      840 60.52
      840 60.52
30/12/2025 09:18:23.352 840   60.52
      840 60.52
      840 60.52
30/12/2025 09:17:56.750 125   60.52
      125 60.52
      25 60.52
      100 60.52
30/12/2025 09:17:35.857 25   60.5405
      25 60.5405
      25 60.5405
30/12/2025 09:17:33.687 50   60.55
      50 60.55
      50 60.55
30/12/2025 09:17:05.575 20   60.58
      20 60.58
      20 60.58
30/12/2025 09:17:03.902 442   60.5814
      442 60.5814
      442 60.5814
30/12/2025 09:16:35.035 298   60.5201
      298 60.5201
      15 60.5201
      283 60.5201
30/12/2025 09:16:32.878 200   60.5836
      200 60.5836
      200 60.5836
30/12/2025 09:16:22.978 10   60.5999
      10 60.5999
      10 60.5999
30/12/2025 09:16:03.830 6   60.5999
      6 60.5999
      6 60.5999
30/12/2025 09:15:52.110 165   60.5999
      165 60.5999
      165 60.5999
30/12/2025 09:14:19.799 65   60.5754
      65 60.5754
      65 60.5754
30/12/2025 09:14:03.067 2   60.5942
      2 60.5942
      2 60.5942
30/12/2025 09:13:36.779 5   60.61
      5 60.61
      5 60.61
30/12/2025 09:12:46.507 16   60.6426
      16 60.6426
      16 60.6426
30/12/2025 09:12:26.896 18   60.6426
      18 60.6426
      18 60.6426
30/12/2025 09:12:19.142 10   60.64
      10 60.64
      10 60.64
30/12/2025 09:12:03.494 1   60.6309
      1 60.6309
      1 60.6309
30/12/2025 09:12:02.316 3   60.6316
      3 60.6316
      3 60.6316
30/12/2025 09:11:44.567 99   60.6516
      99 60.6516
      99 60.6516
30/12/2025 09:11:19.877 1   60.6429
      1 60.6429
      1 60.6429
30/12/2025 09:11:14.005 50   60.5698
      50 60.5698
      50 60.5698
30/12/2025 09:11:05.062 19   60.66
      19 60.66
      19 60.66
30/12/2025 09:11:00.505 20   60.6787
      20 60.6787
      20 60.6787
30/12/2025 09:10:45.004 19   60.6957
      19 60.6957
      19 60.6957
30/12/2025 09:10:26.205 49   60.6772
      49 60.6772
      49 60.6772
30/12/2025 09:10:20.312 100   60.6772
      100 60.6772
      100 60.6772
30/12/2025 09:09:51.946 462   60.6679
      462 60.6679
      462 60.6679
30/12/2025 09:09:34.998 1   60.6801
      1 60.6801
      1 60.6801
30/12/2025 09:09:33.426 7   60.6801
      7 60.6801
      7 60.6801
30/12/2025 09:08:39.077 50   60.6475
      50 60.6475
      50 60.6475
30/12/2025 09:07:58.158 840   60.6329
      840 60.6329
      840 60.6329
30/12/2025 09:07:41.733 66   60.5746
      66 60.5746
      66 60.5746
30/12/2025 09:07:41.564 1 084   60.5746
      100 60.5746
      109 60.5746
      35 60.5746
      840 60.5746
      30 60.5746
      1 054 60.5746
30/12/2025 09:07:26.286 840   60.564
      840 60.564
      840 60.564
30/12/2025 09:07:24.587 840   60.5746
      840 60.5746
      840 60.5746
30/12/2025 09:07:09.320 100   60.5436
      82 60.5436
      100 60.5436
      18 60.5436
30/12/2025 09:07:00.720 2   60.5577
      2 60.5577
      2 60.5577
30/12/2025 09:06:58.573 200   60.5513
      200 60.5513
      200 60.5513
30/12/2025 09:06:10.862 300   60.5908
      300 60.5908
      300 60.5908
30/12/2025 09:06:09.324 200   60.5908
      200 60.5908
      200 60.5908
30/12/2025 09:06:00.781 60   60.5001
      60 60.5001
      60 60.5001
30/12/2025 09:05:50.116 5   60.5658
      5 60.5658
      5 60.5658
30/12/2025 09:05:49.699 534   60.5658
      2 60.5658
      42 60.5658
      534 60.5658
      2 60.5658
      2 60.5658
      2 60.5658
      24 60.5658
      8 60.5658
      45 60.5658
      125 60.5658
      40 60.5658
      19 60.5658
      4 60.5658
      16 60.5658
      150 60.5658
      53 60.5658
30/12/2025 09:05:47.061 840   60.5753
      206 60.5753
      85 60.5753
      1 60.5753
      65 60.5753
      1 60.5753
      1 60.5753
      60 60.5753
      199 60.5753
      6 60.5753
      2 60.5753
      2 60.5753
      840 60.5753
      1 60.5753
      4 60.5753
      9 60.5753
      198 60.5753
30/12/2025 09:05:36.305 1 194   60.6122
      100 60.6122
      840 60.6122
      5 60.6122
      249 60.6122
      1 194 60.6122
30/12/2025 08:50:47.025 50   61.1187
      50 61.1187
      50 61.1187
30/12/2025 08:50:24.752 80   61.1416
      80 61.1416
      80 61.1416
30/12/2025 08:50:15.448 82   61.1631
      82 61.1631
      82 61.1631
30/12/2025 08:47:41.817 375   60.4492
      325 60.4492
      50 60.4492
      375 60.4492
30/12/2025 08:47:36.726 16   60.4278
      16 60.4278
      16 60.4278
30/12/2025 08:47:18.844 23   60.4425
      23 60.4425
      23 60.4425
30/12/2025 08:47:13.350 5 794   61.0316
      5 584 61.0316
      200 61.0316
      10 61.0316
      5 794 61.0316
30/12/2025 08:46:56.374 780   61.0316
      780 61.0316
      20 61.0316
      360 61.0316
      250 61.0316
      100 61.0316
      50 61.0316
30/12/2025 08:46:12.000 65   60.3274
      65 60.3274
      35 60.3274
      20 60.3274
      10 60.3274
30/12/2025 08:46:08.645 33   61.0776
      33 61.0776
      33 61.0776
30/12/2025 08:45:51.694 180   60.80
      150 60.80
      30 60.80
      180 60.80
30/12/2025 08:44:20.235 100   60.80
      100 60.80
      100 60.80
30/12/2025 08:44:06.910 150   61.0841
      150 61.0841
      15 61.0841
      20 61.0841
      54 61.0841
      61 61.0841
30/12/2025 08:43:54.079 60   60.50
      60 60.50
      60 60.50
30/12/2025 08:43:22.696 145   60.4032
      145 60.4032
      145 60.4032
30/12/2025 08:42:54.133 11   60.50
      11 60.50
      11 60.50
30/12/2025 08:42:50.175 4   61.1117
      4 61.1117
      4 61.1117
30/12/2025 08:41:46.983 5   60.50
      5 60.50
      5 60.50
30/12/2025 08:41:01.602 30   60.50
      30 60.50
      30 60.50
30/12/2025 08:40:50.990 5   60.50
      5 60.50
      5 60.50
30/12/2025 08:40:43.604 20   60.50
      20 60.50
      20 60.50
30/12/2025 08:39:23.448 100   60.50
      100 60.50
      100 60.50
30/12/2025 08:39:19.177 19   60.50
      19 60.50
      19 60.50
30/12/2025 08:38:51.095 10   60.50
      10 60.50
      10 60.50
30/12/2025 08:38:48.384 13   61.0935
      13 61.0935
      13 61.0935
30/12/2025 08:36:52.856 200   60.50
      200 60.50
      200 60.50
30/12/2025 08:36:30.956 165   60.50
      165 60.50
      165 60.50
30/12/2025 08:36:14.191 82   60.50
      82 60.50
      82 60.50
30/12/2025 08:35:36.371 15   60.50
      15 60.50
      15 60.50
30/12/2025 08:35:29.955 220   60.9406
      220 60.9406
      220 60.9406
30/12/2025 08:35:14.780 6   60.967
      6 60.967
      6 60.967
30/12/2025 08:34:11.308 80   60.9456
      80 60.9456
      80 60.9456
30/12/2025 08:33:57.093 19   60.9032
      19 60.9032
      19 60.9032
30/12/2025 08:33:06.570 15   60.9179
      15 60.9179
      15 60.9179
30/12/2025 08:32:06.180 50   60.9898
      50 60.9898
      50 60.9898
30/12/2025 08:31:47.692 11   60.25
      11 60.25
      11 60.25
30/12/2025 08:31:30.537 82   60.9716
      82 60.9716
      82 60.9716
30/12/2025 08:30:36.716 17   60.9499
      17 60.9499
      17 60.9499
30/12/2025 08:30:15.390 60   60.9567
      60 60.9567
      60 60.9567
30/12/2025 08:29:02.341 8   60.9534
      8 60.9534
      8 60.9534
30/12/2025 08:28:45.597 35   61.00
      35 61.00
      35 61.00
30/12/2025 08:28:21.155 360   61.00
      360 61.00
      360 61.00
30/12/2025 08:28:16.369 95   61.00
      10 61.00
      85 61.00
      95 61.00
30/12/2025 08:28:07.518 32   60.8223
      24 60.8223
      8 60.8223
      32 60.8223
30/12/2025 08:27:57.464 20   60.9839
      20 60.9839
      20 60.9839
30/12/2025 08:27:35.445 100   60.9986
      100 60.9986
      100 60.9986
30/12/2025 08:26:57.726 2 938   60.94
      750 60.94
      2 116 60.94
      32 60.94
      40 60.94
      1 000 60.94
      1 938 60.94
30/12/2025 08:25:55.072 360   60.8456
      360 60.8456
      360 60.8456
30/12/2025 08:25:54.155 100   60.8223
      10 60.8223
      90 60.8223
      100 60.8223
30/12/2025 08:25:53.499 7   60.8223
      7 60.8223
      7 60.8223
30/12/2025 08:24:32.485 710   60.8223
      150 60.8223
      200 60.8223
      360 60.8223
      710 60.8223
30/12/2025 08:21:14.417 10   60.845
      10 60.845
      10 60.845
30/12/2025 08:19:48.540 82   60.8512
      82 60.8512
      17 60.8512
      65 60.8512
30/12/2025 08:18:59.628 50   60.70
      50 60.70
      50 60.70
30/12/2025 08:16:38.576 4   60.0968
      4 60.0968
      4 60.0968
30/12/2025 08:14:58.321 20   60.8391
      20 60.8391
      20 60.8391
30/12/2025 08:14:38.015 100   60.8215
      100 60.8215
      100 60.8215
30/12/2025 08:14:32.106 50   60.50
      50 60.50
      50 60.50
30/12/2025 08:11:28.830 45   60.5098
      45 60.5098
      45 60.5098
30/12/2025 08:10:21.215 25   60.6593
      25 60.6593
      25 60.6593
30/12/2025 08:09:31.808 360   60.7243
      150 60.7243
      100 60.7243
      50 60.7243
      360 60.7243
      10 60.7243
      50 60.7243
30/12/2025 08:08:06.368 1   60.6602
      1 60.6602
      1 60.6602
30/12/2025 08:07:30.051 4   60.688
      4 60.688
      4 60.688
30/12/2025 08:06:45.743 32   60.699
      32 60.699
      12 60.699
      20 60.699
30/12/2025 08:06:14.043 360   59.9931
      10 59.9931
      9 59.9931
      360 59.9931
      318 59.9931
      3 59.9931
      20 59.9931
30/12/2025 08:04:20.763 360   60.0496
      210 60.0496
      360 60.0496
      150 60.0496
30/12/2025 08:03:41.173 414   60.032
      83 60.032
      414 60.032
      331 60.032
30/12/2025 08:02:12.431 354   60.0769
      354 60.0769
      39 60.0769
      65 60.0769
      50 60.0769
      100 60.0769
      100 60.0769
30/12/2025 08:02:07.553 1   60.8126
      1 60.8126
      1 60.8126
30/12/2025 08:01:45.206 13   60.1017
      1 60.1017
      13 60.1017
      2 60.1017
      10 60.1017
30/12/2025 07:58:42.900 165   60.90
      100 60.90
      65 60.90
      165 60.90
30/12/2025 07:58:35.282 50   60.3469
      50 60.3469
      50 60.3469
30/12/2025 07:57:41.228 326   60.3789
      20 60.3789
      306 60.3789
      326 60.3789
30/12/2025 07:53:17.539 100   60.775
      100 60.775
      100 60.775
30/12/2025 07:52:17.456 150   60.75
      150 60.75
      50 60.75
      100 60.75
30/12/2025 07:50:48.839 88   60.90
      50 60.90
      38 60.90
      88 60.90
30/12/2025 07:50:47.497 10   60.90
      10 60.90
      10 60.90
30/12/2025 07:49:33.642 88   60.90
      88 60.90
      88 60.90
30/12/2025 07:49:27.095 160   60.90
      160 60.90
      10 60.90
      100 60.90
      50 60.90
30/12/2025 07:47:03.191 4   60.85
      4 60.85
      4 60.85
30/12/2025 07:45:29.621 50   60.31
      50 60.31
      50 60.31
30/12/2025 07:44:44.864 30   60.90
      30 60.90
      30 60.90
30/12/2025 07:44:25.153 73   60.90
      73 60.90
      73 60.90
30/12/2025 07:44:04.570 100   60.725
      100 60.725
      100 60.725
30/12/2025 07:43:23.128 300   60.8999
      300 60.8999
      300 60.8999
30/12/2025 07:42:46.786 10   60.8999
      10 60.8999
      10 60.8999
30/12/2025 07:42:39.469 86   60.8999
      86 60.8999
      86 60.8999
30/12/2025 07:41:40.406 76   60.8999
      76 60.8999
      76 60.8999
30/12/2025 07:40:39.511 90   60.2787
      10 60.2787
      9 60.2787
      71 60.2787
      90 60.2787
30/12/2025 07:39:31.953 20   60.90
      20 60.90
      20 60.90
30/12/2025 07:38:10.892 360   60.673
      100 60.673
      260 60.673
      360 60.673
30/12/2025 07:37:55.915 10   60.90
      10 60.90
      10 60.90
30/12/2025 07:37:43.682 100   60.90
      100 60.90
      100 60.90
30/12/2025 07:35:03.031 30   60.7743
      30 60.7743
      30 60.7743
30/12/2025 07:31:47.205 11   60.90
      11 60.90
      11 60.90
30/12/2025 07:30:02.279 1 252   60.90
      35 60.90
      50 60.90
      20 60.90
      40 60.90
      100 60.90
      2 60.90
      17 60.90
      60 60.90
      4 60.90
      20 60.90
      6 60.90
      2 60.90
      8 60.90
      80 60.90
      25 60.90
      17 60.90
      15 60.90
      668 60.90
      1 60.90
      2 60.90
      500 60.90
      831 60.90
      1 60.90

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM