iShares Physical Metals PLC

443

662

59.8999

<< <    

Date Time Volume Order Volume Price
02/04/2026 12:16:30.728 200   58.762
      200 58.762
      200 58.762
02/04/2026 12:14:04.570 8   58.8001
      8 58.8001
      8 58.8001
02/04/2026 12:11:03.200 37   58.8889
      37 58.8889
      37 58.8889
02/04/2026 12:08:25.003 8   58.87
      8 58.87
      8 58.87
02/04/2026 12:07:05.965 14   58.8508
      14 58.8508
      14 58.8508
02/04/2026 12:05:59.450 1   58.9388
      1 58.9388
      1 58.9388
02/04/2026 12:05:52.852 100   58.944
      100 58.944
      100 58.944
02/04/2026 12:05:44.719 7   58.9375
      7 58.9375
      7 58.9375
02/04/2026 12:05:28.345 25   58.9298
      25 58.9298
      25 58.9298
02/04/2026 12:04:39.330 85   58.7973
      85 58.7973
      85 58.7973
02/04/2026 12:04:37.095 1   58.8042
      1 58.8042
      1 58.8042
02/04/2026 12:03:57.391 870   58.837
      870 58.837
      870 58.837
02/04/2026 12:02:45.459 100   58.7975
      100 58.7975
      100 58.7975
02/04/2026 11:59:27.445 1   58.7256
      1 58.7256
      1 58.7256
02/04/2026 11:59:22.161 380   58.6749
      380 58.6749
      380 58.6749
02/04/2026 11:59:01.286 26   58.6664
      26 58.6664
      26 58.6664
02/04/2026 11:59:01.234 3   58.6664
      3 58.6664
      3 58.6664
02/04/2026 11:58:38.452 1   58.7437
      1 58.7437
      1 58.7437
02/04/2026 11:57:08.068 8   58.7702
      8 58.7702
      8 58.7702
02/04/2026 11:54:22.582 10   58.8229
      10 58.8229
      10 58.8229
02/04/2026 11:53:39.028 85   58.80
      85 58.80
      85 58.80
02/04/2026 11:51:33.382 16   58.8397
      16 58.8397
      16 58.8397
02/04/2026 11:46:24.633 12   58.832
      12 58.832
      12 58.832
02/04/2026 11:44:46.086 6   58.8705
      6 58.8705
      6 58.8705
02/04/2026 11:44:29.053 3   58.8941
      3 58.8941
      3 58.8941
02/04/2026 11:42:48.512 5   58.8394
      5 58.8394
      5 58.8394
02/04/2026 11:42:34.005 1   58.8372
      1 58.8372
      1 58.8372
02/04/2026 11:41:54.630 4   58.87
      4 58.87
      4 58.87
02/04/2026 11:41:44.570 1   58.8874
      1 58.8874
      1 58.8874
02/04/2026 11:40:57.034 20   58.9093
      20 58.9093
      20 58.9093
02/04/2026 11:33:39.670 50   58.90
      50 58.90
      50 58.90
02/04/2026 11:32:59.205 12   58.8693
      12 58.8693
      12 58.8693
02/04/2026 11:32:43.147 130   58.9273
      130 58.9273
      130 58.9273
02/04/2026 11:32:33.021 870   58.9273
      870 58.9273
      870 58.9273
02/04/2026 11:31:56.273 124   58.8631
      124 58.8631
      124 58.8631
02/04/2026 11:26:55.942 2   59.00
      2 59.00
      2 59.00
02/04/2026 11:25:44.588 200   59.0201
      200 59.0201
      200 59.0201
02/04/2026 11:23:59.094 51   58.9942
      51 58.9942
      51 58.9942
02/04/2026 11:20:41.872 3   59.0606
      3 59.0606
      3 59.0606
02/04/2026 11:15:31.250 7   58.9305
      7 58.9305
      7 58.9305
02/04/2026 11:15:24.611 50   58.90
      50 58.90
      50 58.90
02/04/2026 11:15:05.652 3   58.9304
      3 58.9304
      3 58.9304
02/04/2026 11:13:33.221 450   58.8282
      450 58.8282
      450 58.8282
02/04/2026 11:10:09.367 1   58.77
      1 58.77
      1 58.77
02/04/2026 11:09:44.485 100   58.80
      50 58.80
      100 58.80
      50 58.80
02/04/2026 11:03:54.988 227   58.80
      60 58.80
      227 58.80
      100 58.80
      67 58.80
02/04/2026 11:03:52.279 119   58.81
      119 58.81
      119 58.81
02/04/2026 11:03:39.258 1   58.8325
      1 58.8325
      1 58.8325
02/04/2026 11:03:03.357 15   58.8948
      15 58.8948
      15 58.8948
02/04/2026 11:02:05.831 130   58.8815
      130 58.8815
      130 58.8815
02/04/2026 11:01:58.510 870   58.8815
      870 58.8815
      870 58.8815
02/04/2026 10:59:42.458 35   58.8125
      35 58.8125
      35 58.8125
02/04/2026 10:58:31.347 20   58.89
      20 58.89
      20 58.89
02/04/2026 10:58:29.416 2   58.90
      2 58.90
      2 58.90
02/04/2026 10:55:05.261 4   58.9713
      4 58.9713
      4 58.9713
02/04/2026 10:53:57.965 2   58.935
      2 58.935
      2 58.935
02/04/2026 10:53:55.845 60   58.9438
      60 58.9438
      60 58.9438
02/04/2026 10:52:35.951 75   58.9502
      75 58.9502
      75 58.9502
02/04/2026 10:52:20.383 35   58.9555
      35 58.9555
      35 58.9555
02/04/2026 10:51:02.817 1   58.9518
      1 58.9518
      1 58.9518
02/04/2026 10:49:56.827 8   58.96
      8 58.96
      8 58.96
02/04/2026 10:48:28.396 10   59.044
      10 59.044
      10 59.044
02/04/2026 10:47:21.473 16   59.0836
      16 59.0836
      16 59.0836
02/04/2026 10:43:19.231 800   59.1757
      800 59.1757
      800 59.1757
02/04/2026 10:42:26.910 870   59.1112
      870 59.1112
      870 59.1112
02/04/2026 10:41:08.152 50   59.1672
      50 59.1672
      50 59.1672
02/04/2026 10:39:41.253 785   59.096
      785 59.096
      785 59.096
02/04/2026 10:39:21.366 170   59.0959
      170 59.0959
      170 59.0959
02/04/2026 10:37:21.362 870   59.096
      870 59.096
      870 59.096
02/04/2026 10:36:47.111 30   59.0574
      30 59.0574
      30 59.0574
02/04/2026 10:34:57.226 50   59.1699
      50 59.1699
      50 59.1699
02/04/2026 10:31:40.891 40   59.1242
      40 59.1242
      40 59.1242
02/04/2026 10:31:30.150 25   59.1999
      25 59.1999
      25 59.1999
02/04/2026 10:30:51.716 16   59.0731
      16 59.0731
      16 59.0731
02/04/2026 10:30:28.408 100   59.0361
      100 59.0361
      100 59.0361
02/04/2026 10:29:38.147 25   59.0656
      25 59.0656
      25 59.0656
02/04/2026 10:28:56.818 1   59.036
      1 59.036
      1 59.036
02/04/2026 10:28:55.916 4   59.0694
      4 59.0694
      4 59.0694
02/04/2026 10:28:40.504 35   59.0308
      10 59.0308
      35 59.0308
      25 59.0308
02/04/2026 10:24:40.665 50   59.1706
      50 59.1706
      50 59.1706
02/04/2026 10:23:43.793 1   59.1732
      1 59.1732
      1 59.1732
02/04/2026 10:22:20.409 17   59.0661
      17 59.0661
      17 59.0661
02/04/2026 10:22:00.004 83   59.10
      83 59.10
      83 59.10
02/04/2026 10:19:22.746 175   59.1508
      175 59.1508
      175 59.1508
02/04/2026 10:19:09.874 169   59.183
      169 59.183
      169 59.183
02/04/2026 10:18:09.607 5   59.105
      5 59.105
      5 59.105
02/04/2026 10:18:03.491 1   59.1661
      1 59.1661
      1 59.1661
02/04/2026 10:16:48.034 65   59.2344
      65 59.2344
      65 59.2344
02/04/2026 10:16:04.315 4   59.179
      4 59.179
      4 59.179
02/04/2026 10:13:27.997 125   59.10
      125 59.10
      125 59.10
02/04/2026 10:10:18.771 1   59.0541
      1 59.0541
      1 59.0541
02/04/2026 10:08:46.590 40   58.9591
      33 58.9591
      40 58.9591
      2 58.9591
      5 58.9591
02/04/2026 10:08:35.006 20   59.0531
      20 59.0531
      20 59.0531
02/04/2026 10:08:09.401 1   59.0739
      1 59.0739
      1 59.0739
02/04/2026 10:06:08.506 2   59.071
      2 59.071
      2 59.071
02/04/2026 10:05:47.395 50   59.0097
      50 59.0097
      50 59.0097
02/04/2026 10:05:36.872 5   59.0821
      5 59.0821
      5 59.0821
02/04/2026 10:05:33.180 10   59.054
      10 59.054
      10 59.054
02/04/2026 10:05:06.317 70   59.0017
      70 59.0017
      49 59.0017
      21 59.0017
02/04/2026 10:04:07.230 1   59.088
      1 59.088
      1 59.088
02/04/2026 10:03:57.459 5   59.1674
      5 59.1674
      5 59.1674
02/04/2026 10:03:32.135 100   59.1763
      100 59.1763
      100 59.1763
02/04/2026 10:03:04.096 130   59.1729
      30 59.1729
      100 59.1729
      130 59.1729
02/04/2026 10:02:02.729 870   59.121
      870 59.121
      870 59.121
02/04/2026 10:02:02.355 3   59.0576
      3 59.0576
      3 59.0576
02/04/2026 10:01:37.001 1   59.1497
      1 59.1497
      1 59.1497
02/04/2026 10:01:09.005 40   59.1999
      40 59.1999
      40 59.1999
02/04/2026 10:00:21.680 6   59.1853
      6 59.1853
      6 59.1853
02/04/2026 09:59:45.956 50   59.1232
      10 59.1232
      50 59.1232
      40 59.1232
02/04/2026 09:59:37.900 10   59.104
      10 59.104
      10 59.104
02/04/2026 09:58:43.903 5   59.1004
      5 59.1004
      5 59.1004
02/04/2026 09:58:08.999 1   59.0613
      1 59.0613
      1 59.0613
02/04/2026 09:57:58.563 1   59.0658
      1 59.0658
      1 59.0658
02/04/2026 09:57:45.500 4   59.0637
      4 59.0637
      4 59.0637
02/04/2026 09:57:09.485 9   59.0888
      9 59.0888
      9 59.0888
02/04/2026 09:57:08.830 330   59.0881
      330 59.0881
      330 59.0881
02/04/2026 09:54:59.503 100   59.0968
      93 59.0968
      7 59.0968
      100 59.0968
02/04/2026 09:53:39.642 1   59.1069
      1 59.1069
      1 59.1069
02/04/2026 09:53:38.308 1   59.1069
      1 59.1069
      1 59.1069
02/04/2026 09:53:08.865 50   59.0687
      50 59.0687
      50 59.0687
02/04/2026 09:52:14.684 16   59.028
      16 59.028
      16 59.028
02/04/2026 09:51:53.918 100   59.06
      100 59.06
      100 59.06
02/04/2026 09:49:58.066 1   59.0878
      1 59.0878
      1 59.0878
02/04/2026 09:49:54.439 240   59.0878
      240 59.0878
      240 59.0878
02/04/2026 09:48:59.906 100   59.06
      100 59.06
      100 59.06
02/04/2026 09:48:42.052 500   59.0135
      500 59.0135
      500 59.0135
02/04/2026 09:47:55.358 48   59.00
      48 59.00
      48 59.00
02/04/2026 09:47:08.599 100   58.95
      100 58.95
      100 58.95
02/04/2026 09:46:56.681 5   58.9967
      5 58.9967
      5 58.9967
02/04/2026 09:42:45.861 125   58.89
      125 58.89
      125 58.89
02/04/2026 09:42:11.412 42   58.9428
      42 58.9428
      42 58.9428
02/04/2026 09:41:54.837 8   58.9476
      8 58.9476
      8 58.9476
02/04/2026 09:41:46.763 51   58.9405
      51 58.9405
      51 58.9405
02/04/2026 09:41:42.823 24   58.8916
      24 58.8916
      24 58.8916
02/04/2026 09:39:55.791 86   58.8651
      86 58.8651
      86 58.8651
02/04/2026 09:39:48.703 20   58.8748
      20 58.8748
      20 58.8748
02/04/2026 09:38:56.480 50   58.9381
      50 58.9381
      50 58.9381
02/04/2026 09:38:25.847 100   58.9678
      100 58.9678
      100 58.9678
02/04/2026 09:37:13.101 500   58.8629
      500 58.8629
      496 58.8629
      4 58.8629
02/04/2026 09:37:09.036 1   58.8684
      1 58.8684
      1 58.8684
02/04/2026 09:37:07.983 2   58.8684
      2 58.8684
      2 58.8684
02/04/2026 09:35:11.260 4   58.85
      4 58.85
      4 58.85
02/04/2026 09:34:34.068 25   58.9009
      25 58.9009
      25 58.9009
02/04/2026 09:34:32.707 99   58.8508
      99 58.8508
      99 58.8508
02/04/2026 09:34:31.534 3   58.8276
      3 58.8276
      3 58.8276
02/04/2026 09:34:10.732 5   58.8499
      5 58.8499
      5 58.8499
02/04/2026 09:33:38.153 30   58.8499
      30 58.8499
      30 58.8499
02/04/2026 09:33:23.487 33   58.8499
      33 58.8499
      33 58.8499
02/04/2026 09:33:05.913 19   58.8499
      19 58.8499
      19 58.8499
02/04/2026 09:32:47.292 20   58.8499
      20 58.8499
      20 58.8499
02/04/2026 09:32:35.465 40   58.9032
      40 58.9032
      40 58.9032
02/04/2026 09:32:31.188 50   58.8499
      50 58.8499
      50 58.8499
02/04/2026 09:32:18.494 59   58.8499
      59 58.8499
      59 58.8499
02/04/2026 09:31:50.303 125   58.8168
      125 58.8168
      125 58.8168
02/04/2026 09:30:04.911 1   58.7715
      1 58.7715
      1 58.7715
02/04/2026 09:30:03.559 1   58.772
      1 58.772
      1 58.772
02/04/2026 09:29:42.687 34   58.7715
      34 58.7715
      34 58.7715
02/04/2026 09:29:19.312 210   58.7519
      210 58.7519
      210 58.7519
02/04/2026 09:28:04.150 50   58.75
      50 58.75
      50 58.75
02/04/2026 09:27:59.958 2   58.70
      2 58.70
      2 58.70
02/04/2026 09:27:14.912 1   58.7164
      1 58.7164
      1 58.7164
02/04/2026 09:25:52.665 80   58.7256
      80 58.7256
      80 58.7256
02/04/2026 09:24:32.310 100   58.7243
      100 58.7243
      100 58.7243
02/04/2026 09:24:10.244 3   58.7267
      3 58.7267
      3 58.7267
02/04/2026 09:23:28.384 30   58.7606
      30 58.7606
      30 58.7606
02/04/2026 09:23:09.863 20   58.7055
      20 58.7055
      20 58.7055
02/04/2026 09:22:59.705 150   58.66
      150 58.66
      150 58.66
02/04/2026 09:22:38.702 500   58.6383
      500 58.6383
      500 58.6383
02/04/2026 09:22:30.930 30   58.6379
      30 58.6379
      30 58.6379
02/04/2026 09:22:24.445 2   58.66
      2 58.66
      2 58.66
02/04/2026 09:21:50.650 520   58.70
      520 58.70
      520 58.70
02/04/2026 09:21:39.355 870   58.70
      870 58.70
      870 58.70
02/04/2026 09:20:12.114 10   58.6882
      10 58.6882
      10 58.6882
02/04/2026 09:20:02.347 20   58.6799
      20 58.6799
      20 58.6799
02/04/2026 09:19:46.209 8   58.70
      8 58.70
      8 58.70
02/04/2026 09:18:03.880 24   58.7009
      24 58.7009
      24 58.7009
02/04/2026 09:17:48.951 52   58.6962
      52 58.6962
      52 58.6962
02/04/2026 09:16:08.127 80   58.5641
      80 58.5641
      80 58.5641
02/04/2026 09:15:51.559 8   58.5556
      8 58.5556
      8 58.5556
02/04/2026 09:15:49.101 300   58.5401
      300 58.5401
      300 58.5401
02/04/2026 09:15:35.570 4   58.7114
      4 58.7114
      4 58.7114
02/04/2026 09:15:26.131 6   58.7232
      6 58.7232
      6 58.7232
02/04/2026 09:15:00.423 100   58.5382
      100 58.5382
      100 58.5382
02/04/2026 09:14:31.400 3   58.4614
      3 58.4614
      3 58.4614
02/04/2026 09:14:30.294 1   58.5248
      1 58.5248
      1 58.5248
02/04/2026 09:14:15.556 50   58.5089
      50 58.5089
      50 58.5089
02/04/2026 09:13:59.366 2   58.4734
      2 58.4734
      2 58.4734
02/04/2026 09:13:59.163 20   58.4688
      20 58.4688
      20 58.4688
02/04/2026 09:13:43.100 50   58.4666
      50 58.4666
      50 58.4666
02/04/2026 09:13:16.515 8   58.4043
      8 58.4043
      8 58.4043
02/04/2026 09:11:59.968 10   58.5229
      10 58.5229
      10 58.5229
02/04/2026 09:11:29.903 324   58.4999
      324 58.4999
      324 58.4999
02/04/2026 09:11:29.831 17   58.50
      17 58.50
      15 58.50
      2 58.50
02/04/2026 09:11:29.790 99   58.55
      99 58.55
      99 58.55
02/04/2026 09:11:29.699 100   58.70
      100 58.70
      100 58.70
02/04/2026 09:11:24.210 587   58.7382
      337 58.7382
      587 58.7382
      250 58.7382
02/04/2026 09:11:18.641 870   58.7382
      868 58.7382
      2 58.7382
      870 58.7382
02/04/2026 09:10:51.625 1 331   58.7382
      3 58.7382
      37 58.7382
      1 58.7382
      680 58.7382
      2 58.7382
      10 58.7382
      1 58.7382
      100 58.7382
      870 58.7382
      360 58.7382
      2 58.7382
      495 58.7382
      100 58.7382
      1 58.7382
02/04/2026 08:55:13.312 100   58.7808
      100 58.7808
      100 58.7808
02/04/2026 08:53:39.527 4   58.9079
      4 58.9079
      4 58.9079
02/04/2026 08:53:17.767 6   58.9146
      6 58.9146
      6 58.9146
02/04/2026 08:52:25.241 21   58.4999
      21 58.4999
      21 58.4999
02/04/2026 08:52:12.995 100   58.8334
      50 58.8334
      50 58.8334
      100 58.8334
02/04/2026 08:51:54.211 3   58.8545
      3 58.8545
      3 58.8545
02/04/2026 08:50:32.714 1   58.8667
      1 58.8667
      1 58.8667
02/04/2026 08:50:28.947 12   58.8544
      12 58.8544
      12 58.8544
02/04/2026 08:50:17.099 1   58.8203
      1 58.8203
      1 58.8203
02/04/2026 08:49:31.182 2   58.4999
      2 58.4999
      2 58.4999
02/04/2026 08:48:48.345 300   58.6879
      100 58.6879
      200 58.6879
      300 58.6879
02/04/2026 08:48:33.136 100   58.4999
      100 58.4999
      100 58.4999
02/04/2026 08:48:16.189 50   58.4999
      50 58.4999
      50 58.4999
02/04/2026 08:47:33.419 61   58.4999
      50 58.4999
      11 58.4999
      61 58.4999
02/04/2026 08:47:12.923 1   58.4999
      1 58.4999
      1 58.4999
02/04/2026 08:47:00.808 20   58.4999
      16 58.4999
      20 58.4999
      4 58.4999
02/04/2026 08:45:07.603 1   58.4999
      1 58.4999
      1 58.4999
02/04/2026 08:44:50.190 1   58.4999
      1 58.4999
      1 58.4999
02/04/2026 08:43:25.307 2   58.4999
      2 58.4999
      2 58.4999
02/04/2026 08:43:13.743 10   58.4999
      10 58.4999
      10 58.4999
02/04/2026 08:43:07.143 20   58.4999
      20 58.4999
      20 58.4999
02/04/2026 08:42:52.664 2   58.4999
      2 58.4999
      2 58.4999
02/04/2026 08:42:21.097 15   58.5399
      15 58.5399
      15 58.5399
02/04/2026 08:41:21.049 30   57.9503
      30 57.9503
      30 57.9503
02/04/2026 08:37:02.283 35   58.5036
      35 58.5036
      35 58.5036
02/04/2026 08:36:35.886 34   58.5033
      34 58.5033
      34 58.5033
02/04/2026 08:36:00.476 239   57.9951
      239 57.9951
      174 57.9951
      50 57.9951
      13 57.9951
      2 57.9951
02/04/2026 08:34:31.298 4   58.5899
      4 58.5899
      4 58.5899
02/04/2026 08:34:28.067 1   58.5899
      1 58.5899
      1 58.5899
02/04/2026 08:34:27.322 6   58.5899
      6 58.5899
      6 58.5899
02/04/2026 08:32:20.748 4   58.6788
      4 58.6788
      4 58.6788
02/04/2026 08:32:06.070 40   58.6899
      40 58.6899
      40 58.6899
02/04/2026 08:31:58.749 360   58.6122
      360 58.6122
      360 58.6122
02/04/2026 08:31:54.697 25   58.5936
      25 58.5936
      25 58.5936
02/04/2026 08:31:36.896 200   58.5995
      150 58.5995
      50 58.5995
      200 58.5995
02/04/2026 08:30:54.895 20   58.5667
      20 58.5667
      20 58.5667
02/04/2026 08:29:25.865 1   58.573
      1 58.573
      1 58.573
02/04/2026 08:29:24.693 6   58.5811
      6 58.5811
      6 58.5811
02/04/2026 08:29:18.833 9   58.5803
      9 58.5803
      9 58.5803
02/04/2026 08:29:17.214 20   58.56
      20 58.56
      20 58.56
02/04/2026 08:28:35.705 15   58.5641
      15 58.5641
      15 58.5641
02/04/2026 08:27:13.120 50   58.4649
      50 58.4649
      50 58.4649
02/04/2026 08:26:52.722 100   58.30
      50 58.30
      50 58.30
      100 58.30
02/04/2026 08:26:28.164 5   58.391
      5 58.391
      5 58.391
02/04/2026 08:25:25.995 1   58.3499
      1 58.3499
      1 58.3499
02/04/2026 08:25:06.427 100   58.3499
      100 58.3499
      100 58.3499
02/04/2026 08:25:00.999 70   58.3499
      70 58.3499
      70 58.3499
02/04/2026 08:24:36.178 100   58.3499
      100 58.3499
      100 58.3499
02/04/2026 08:24:20.216 18   58.3499
      18 58.3499
      18 58.3499
02/04/2026 08:23:22.817 4   57.9001
      4 57.9001
      4 57.9001
02/04/2026 08:22:59.927 1   58.3499
      1 58.3499
      1 58.3499
02/04/2026 08:21:40.299 4   58.3499
      4 58.3499
      4 58.3499
02/04/2026 08:21:03.301 17   58.3499
      17 58.3499
      17 58.3499
02/04/2026 08:20:38.612 34   58.3499
      34 58.3499
      34 58.3499
02/04/2026 08:19:59.596 100   58.3499
      100 58.3499
      100 58.3499
02/04/2026 08:19:59.561 100   58.3499
      100 58.3499
      100 58.3499
02/04/2026 08:19:48.273 100   57.76
      100 57.76
      60 57.76
      40 57.76
02/04/2026 08:19:24.659 200   58.3499
      200 58.3499
      50 58.3499
      1 58.3499
      149 58.3499
02/04/2026 08:19:20.480 2   58.00
      2 58.00
      2 58.00
02/04/2026 08:18:23.094 10   58.00
      10 58.00
      10 58.00
02/04/2026 08:18:04.553 200   58.00
      200 58.00
      200 58.00
02/04/2026 08:17:30.251 14   57.6033
      1 57.6033
      13 57.6033
      14 57.6033
02/04/2026 08:17:10.201 344   58.00
      344 58.00
      344 58.00
02/04/2026 08:16:08.797 50   57.9999
      50 57.9999
      50 57.9999
02/04/2026 08:15:48.377 172   57.9999
      172 57.9999
      172 57.9999
02/04/2026 08:15:23.807 5   58.00
      5 58.00
      5 58.00
02/04/2026 08:14:45.619 50   57.98
      50 57.98
      50 57.98
02/04/2026 08:13:43.312 25   57.9999
      25 57.9999
      25 57.9999
02/04/2026 08:13:20.606 1   57.5001
      1 57.5001
      1 57.5001
02/04/2026 08:13:20.471 4   57.9999
      4 57.9999
      4 57.9999
02/04/2026 08:10:31.044 50   57.9999
      50 57.9999
      50 57.9999
02/04/2026 08:10:21.613 40   58.00
      40 58.00
      13 58.00
      10 58.00
      17 58.00
02/04/2026 08:09:58.687 100   58.00
      100 58.00
      50 58.00
      50 58.00
02/04/2026 08:09:48.009 50   58.20
      50 58.20
      50 58.20
02/04/2026 08:09:02.426 100   58.00
      40 58.00
      15 58.00
      100 58.00
      25 58.00
      20 58.00
02/04/2026 08:09:02.381 6   57.5001
      6 57.5001
      6 57.5001
02/04/2026 08:08:43.525 200   58.10
      200 58.10
      100 58.10
      100 58.10
02/04/2026 08:08:43.418 143   58.30
      100 58.30
      25 58.30
      143 58.30
      18 58.30
02/04/2026 08:08:43.248 360   58.30
      360 58.30
      360 58.30
02/04/2026 08:08:43.189 350   58.30
      10 58.30
      350 58.30
      240 58.30
      100 58.30
02/04/2026 08:08:13.680 360   58.35
      100 58.35
      360 58.35
      210 58.35
      50 58.35
02/04/2026 08:08:12.863 100   58.39
      100 58.39
      100 58.39
02/04/2026 08:06:59.178 10   58.3501
      10 58.3501
      10 58.3501
02/04/2026 08:05:49.509 15   58.30
      15 58.30
      15 58.30
02/04/2026 08:05:44.632 3 662   58.50
      3 662 58.50
      3 662 58.50
02/04/2026 08:05:29.671 2 000   58.51
      325 58.51
      1 58.51
      4 58.51
      1 58.51
      100 58.51
      200 58.51
      1 368 58.51
      1 58.51
      2 000 58.51
02/04/2026 08:02:50.876 862   58.50
      17 58.50
      838 58.50
      7 58.50
      20 58.50
      400 58.50
      200 58.50
      242 58.50
02/04/2026 08:00:12.354 230   58.3501
      40 58.3501
      190 58.3501
      230 58.3501
02/04/2026 08:00:11.369 100   58.7695
      100 58.7695
      100 58.7695
02/04/2026 07:58:01.073 388   58.7999
      35 58.7999
      5 58.7999
      200 58.7999
      100 58.7999
      85 58.7999
      3 58.7999
      83 58.7999
      50 58.7999
      100 58.7999
      115 58.7999
02/04/2026 07:52:23.535 2 651   58.3001
      2 58.3001
      24 58.3001
      100 58.3001
      60 58.3001
      20 58.3001
      3 58.3001
      15 58.3001
      17 58.3001
      8 58.3001
      16 58.3001
      35 58.3001
      150 58.3001
      50 58.3001
      100 58.3001
      10 58.3001
      200 58.3001
      16 58.3001
      5 58.3001
      16 58.3001
      14 58.3001
      51 58.3001
      100 58.3001
      25 58.3001
      200 58.3001
      15 58.3001
      314 58.3001
      20 58.3001
      20 58.3001
      50 58.3001
      100 58.3001
      32 58.3001
      25 58.3001
      7 58.3001
      17 58.3001
      20 58.3001
      100 58.3001
      50 58.3001
      12 58.3001
      50 58.3001
      50 58.3001
      100 58.3001
      100 58.3001
      150 58.3001
      4 58.3001
      10 58.3001
      300 58.3001
      150 58.3001
      163 58.3001
      400 58.3001
      4 58.3001
      8 58.3001
      36 58.3001
      175 58.3001
      200 58.3001
      150 58.3001
      30 58.3001
      30 58.3001
      25 58.3001
      20 58.3001
      818 58.3001
      150 58.3001
      5 58.3001
      35 58.3001
      70 58.3001
      50 58.3001

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM