iShares Physical Metals PLC

957

766

61.5694

    > >>

Date Time Volume Order Volume Price
30/12/2025 13:59:52.576 70   61.5694
      70 61.5694
      70 61.5694
30/12/2025 13:59:35.318 24   61.6146
      24 61.6146
      24 61.6146
30/12/2025 13:59:33.236 50   61.5287
      50 61.5287
      50 61.5287
30/12/2025 13:59:01.013 1   61.4331
      1 61.4331
      1 61.4331
30/12/2025 13:58:52.483 39   61.464
      39 61.464
      39 61.464
30/12/2025 13:58:35.516 1   61.464
      1 61.464
      1 61.464
30/12/2025 13:58:06.370 138   61.442
      100 61.442
      7 61.442
      138 61.442
      26 61.442
      5 61.442
30/12/2025 13:56:48.562 65   61.4945
      65 61.4945
      48 61.4945
      17 61.4945
30/12/2025 13:56:26.999 360   61.4542
      350 61.4542
      360 61.4542
      10 61.4542
30/12/2025 13:56:01.055 48   61.4745
      48 61.4745
      48 61.4745
30/12/2025 13:55:16.744 200   61.494
      200 61.494
      200 61.494
30/12/2025 13:54:53.372 9   61.418
      9 61.418
      9 61.418
30/12/2025 13:54:42.333 660   61.4719
      660 61.4719
      660 61.4719
30/12/2025 13:54:38.355 840   61.4719
      840 61.4719
      840 61.4719
30/12/2025 13:52:08.775 10   61.3553
      10 61.3553
      10 61.3553
30/12/2025 13:52:06.325 9   61.36
      9 61.36
      9 61.36
30/12/2025 13:51:58.885 74   61.4568
      74 61.4568
      74 61.4568
30/12/2025 13:51:09.638 100   61.50
      100 61.50
      100 61.50
30/12/2025 13:51:04.207 115   61.5307
      35 61.5307
      80 61.5307
      115 61.5307
30/12/2025 13:50:48.826 50   61.5307
      50 61.5307
      50 61.5307
30/12/2025 13:50:38.216 90   61.5307
      90 61.5307
      90 61.5307
30/12/2025 13:50:21.002 1   61.5483
      1 61.5483
      1 61.5483
30/12/2025 13:50:19.251 65   61.5454
      65 61.5454
      65 61.5454
30/12/2025 13:50:18.609 1   61.5757
      1 61.5757
      1 61.5757
30/12/2025 13:50:07.126 840   61.5757
      840 61.5757
      840 61.5757
30/12/2025 13:49:25.877 190   61.4722
      190 61.4722
      190 61.4722
30/12/2025 13:49:25.744 80   61.4722
      80 61.4722
      80 61.4722
30/12/2025 13:49:10.894 9   61.5982
      9 61.5982
      9 61.5982
30/12/2025 13:49:07.526 100   61.48
      100 61.48
      100 61.48
30/12/2025 13:47:33.698 20   61.5138
      20 61.5138
      20 61.5138
30/12/2025 13:47:07.834 1   61.5348
      1 61.5348
      1 61.5348
30/12/2025 13:46:56.372 20   61.5366
      20 61.5366
      20 61.5366
30/12/2025 13:46:48.784 100   61.58
      100 61.58
      100 61.58
30/12/2025 13:45:37.174 1   61.5798
      1 61.5798
      1 61.5798
30/12/2025 13:45:15.877 32   61.6123
      32 61.6123
      32 61.6123
30/12/2025 13:44:27.517 50   61.5956
      50 61.5956
      50 61.5956
30/12/2025 13:44:12.922 1   61.6045
      1 61.6045
      1 61.6045
30/12/2025 13:43:33.760 255   61.638
      255 61.638
      255 61.638
30/12/2025 13:43:31.526 840   61.638
      840 61.638
      840 61.638
30/12/2025 13:41:50.553 100   61.6412
      100 61.6412
      100 61.6412
30/12/2025 13:41:48.085 100   61.6412
      100 61.6412
      100 61.6412
30/12/2025 13:41:31.482 100   61.6769
      100 61.6769
      100 61.6769
30/12/2025 13:40:25.844 10   61.4753
      10 61.4753
      10 61.4753
30/12/2025 13:40:14.273 20   61.3787
      20 61.3787
      20 61.3787
30/12/2025 13:39:52.315 81   61.4311
      81 61.4311
      81 61.4311
30/12/2025 13:39:36.867 2   61.4557
      2 61.4557
      2 61.4557
30/12/2025 13:39:23.576 320   61.4472
      320 61.4472
      320 61.4472
30/12/2025 13:39:21.408 840   61.4472
      840 61.4472
      840 61.4472
30/12/2025 13:39:07.116 840   61.408
      840 61.408
      840 61.408
30/12/2025 13:39:05.985 20   61.408
      20 61.408
      20 61.408
30/12/2025 13:38:13.439 50   61.3418
      26 61.3418
      50 61.3418
      24 61.3418
30/12/2025 13:37:41.263 1   61.306
      1 61.306
      1 61.306
30/12/2025 13:37:39.972 12   61.306
      12 61.306
      12 61.306
30/12/2025 13:36:29.876 250   61.30
      250 61.30
      250 61.30
30/12/2025 13:35:32.178 20   61.3589
      20 61.3589
      20 61.3589
30/12/2025 13:35:15.574 231   61.2749
      231 61.2749
      231 61.2749
30/12/2025 13:34:29.926 50   61.2435
      50 61.2435
      50 61.2435
30/12/2025 13:34:20.840 50   61.2612
      50 61.2612
      50 61.2612
30/12/2025 13:33:27.589 17   61.2623
      17 61.2623
      17 61.2623
30/12/2025 13:33:22.625 81   61.2623
      1 61.2623
      81 61.2623
      80 61.2623
30/12/2025 13:33:12.838 500   61.1939
      500 61.1939
      500 61.1939
30/12/2025 13:32:18.886 6   61.2505
      6 61.2505
      6 61.2505
30/12/2025 13:32:17.123 150   61.25
      150 61.25
      150 61.25
30/12/2025 13:32:12.872 7   61.2513
      7 61.2513
      7 61.2513
30/12/2025 13:31:03.131 84   61.25
      84 61.25
      84 61.25
30/12/2025 13:30:19.195 17   61.1896
      17 61.1896
      17 61.1896
30/12/2025 13:29:42.404 800   61.1385
      800 61.1385
      800 61.1385
30/12/2025 13:29:39.211 84   61.1755
      84 61.1755
      84 61.1755
30/12/2025 13:28:53.807 1   61.1357
      1 61.1357
      1 61.1357
30/12/2025 13:28:45.657 9   61.1785
      9 61.1785
      9 61.1785
30/12/2025 13:28:35.396 25   61.1545
      25 61.1545
      25 61.1545
30/12/2025 13:28:34.794 20   61.1545
      20 61.1545
      20 61.1545
30/12/2025 13:28:02.338 3   61.2175
      3 61.2175
      3 61.2175
30/12/2025 13:27:55.200 90   61.2435
      90 61.2435
      90 61.2435
30/12/2025 13:27:54.612 30   61.26
      30 61.26
      30 61.26
30/12/2025 13:27:29.317 49   61.2527
      49 61.2527
      49 61.2527
30/12/2025 13:27:24.274 8   61.3131
      8 61.3131
      8 61.3131
30/12/2025 13:26:43.123 1   61.3228
      1 61.3228
      1 61.3228
30/12/2025 13:26:42.086 19   61.3228
      19 61.3228
      19 61.3228
30/12/2025 13:26:40.375 2   61.35
      2 61.35
      2 61.35
30/12/2025 13:26:35.485 40   61.3706
      40 61.3706
      40 61.3706
30/12/2025 13:25:59.229 100   61.3557
      100 61.3557
      100 61.3557
30/12/2025 13:25:43.769 100   61.3557
      100 61.3557
      100 61.3557
30/12/2025 13:25:43.704 22   61.3557
      22 61.3557
      22 61.3557
30/12/2025 13:25:36.703 100   61.30
      100 61.30
      100 61.30
30/12/2025 13:25:16.684 4   61.2751
      4 61.2751
      4 61.2751
30/12/2025 13:24:42.129 35   61.2932
      35 61.2932
      35 61.2932
30/12/2025 13:24:16.489 89   61.2929
      89 61.2929
      89 61.2929
30/12/2025 13:22:19.308 5   61.2035
      5 61.2035
      5 61.2035
30/12/2025 13:21:56.314 150   61.16
      150 61.16
      150 61.16
30/12/2025 13:21:44.502 89   61.1618
      89 61.1618
      89 61.1618
30/12/2025 13:21:32.098 800   61.1618
      800 61.1618
      800 61.1618
30/12/2025 13:21:24.735 39   61.2285
      39 61.2285
      39 61.2285
30/12/2025 13:20:39.192 200   61.2702
      200 61.2702
      200 61.2702
30/12/2025 13:19:53.254 100   61.2973
      100 61.2973
      100 61.2973
30/12/2025 13:18:43.768 2   61.1401
      2 61.1401
      2 61.1401
30/12/2025 13:18:20.613 89   61.1523
      89 61.1523
      89 61.1523
30/12/2025 13:17:57.558 20   61.1236
      20 61.1236
      20 61.1236
30/12/2025 13:17:52.611 80   61.1455
      80 61.1455
      80 61.1455
30/12/2025 13:17:43.808 3   61.1455
      3 61.1455
      3 61.1455
30/12/2025 13:17:11.981 100   61.153
      100 61.153
      100 61.153
30/12/2025 13:17:08.057 582   61.153
      582 61.153
      582 61.153
30/12/2025 13:17:04.243 50   61.10
      50 61.10
      50 61.10
30/12/2025 13:16:38.277 669   61.00
      669 61.00
      669 61.00
30/12/2025 13:16:27.341 3   60.9502
      3 60.9502
      3 60.9502
30/12/2025 13:16:03.709 1   61.00
      1 61.00
      1 61.00
30/12/2025 13:16:02.797 156   61.00
      156 61.00
      35 61.00
      16 61.00
      5 61.00
      100 61.00
30/12/2025 13:15:37.125 840   61.00
      20 61.00
      840 61.00
      355 61.00
      465 61.00
30/12/2025 13:14:35.719 192   60.9923
      192 60.9923
      192 60.9923
30/12/2025 13:14:07.105 100   60.9499
      18 60.9499
      100 60.9499
      82 60.9499
30/12/2025 13:14:07.059 5   60.9499
      5 60.9499
      5 60.9499
30/12/2025 13:13:30.674 1   60.8706
      1 60.8706
      1 60.8706
30/12/2025 13:13:28.270 4   60.8642
      4 60.8642
      4 60.8642
30/12/2025 13:13:09.218 1   60.868
      1 60.868
      1 60.868
30/12/2025 13:12:37.939 100   60.8189
      100 60.8189
      100 60.8189
30/12/2025 13:12:37.870 100   60.8189
      100 60.8189
      100 60.8189
30/12/2025 13:12:03.951 50   60.80
      50 60.80
      50 60.80
30/12/2025 13:11:57.205 200   60.7024
      200 60.7024
      200 60.7024
30/12/2025 13:11:18.643 600   60.7024
      600 60.7024
      600 60.7024
30/12/2025 13:11:12.828 1   60.7691
      1 60.7691
      1 60.7691
30/12/2025 13:10:55.349 150   60.7603
      150 60.7603
      150 60.7603
30/12/2025 13:09:03.915 17   60.7547
      17 60.7547
      17 60.7547
30/12/2025 13:08:55.756 10   60.7547
      10 60.7547
      10 60.7547
30/12/2025 13:07:51.179 32   60.7412
      32 60.7412
      32 60.7412
30/12/2025 13:06:09.442 50   60.7184
      50 60.7184
      50 60.7184
30/12/2025 13:05:39.139 1   60.7059
      1 60.7059
      1 60.7059
30/12/2025 13:05:34.740 5   60.7083
      5 60.7083
      5 60.7083
30/12/2025 13:05:32.376 20   60.7117
      20 60.7117
      20 60.7117
30/12/2025 13:04:49.522 8   60.7259
      8 60.7259
      8 60.7259
30/12/2025 13:04:39.840 400   60.7259
      400 60.7259
      400 60.7259
30/12/2025 13:04:37.532 40   60.7259
      40 60.7259
      40 60.7259
30/12/2025 13:03:30.365 100   60.7242
      100 60.7242
      100 60.7242
30/12/2025 13:03:30.296 3   60.7242
      3 60.7242
      3 60.7242
30/12/2025 13:02:22.858 100   60.6849
      100 60.6849
      100 60.6849
30/12/2025 13:01:42.401 30   60.65
      30 60.65
      30 60.65
30/12/2025 13:01:10.655 15   60.64
      15 60.64
      15 60.64
30/12/2025 12:59:52.738 250   60.5656
      250 60.5656
      250 60.5656
30/12/2025 12:59:08.822 518   60.6488
      518 60.6488
      518 60.6488
30/12/2025 12:59:01.453 2   60.6485
      2 60.6485
      2 60.6485
30/12/2025 12:58:21.835 75   60.5736
      75 60.5736
      7 60.5736
      68 60.5736
30/12/2025 12:57:16.263 7   60.6043
      7 60.6043
      7 60.6043
30/12/2025 12:56:38.423 2   60.6269
      2 60.6269
      2 60.6269
30/12/2025 12:56:06.587 50   60.5542
      50 60.5542
      50 60.5542
30/12/2025 12:55:54.273 4   60.5628
      4 60.5628
      4 60.5628
30/12/2025 12:55:43.542 250   60.6253
      250 60.6253
      250 60.6253
30/12/2025 12:55:42.847 150   60.5628
      150 60.5628
      150 60.5628
30/12/2025 12:55:37.628 83   60.6253
      83 60.6253
      83 60.6253
30/12/2025 12:55:31.216 416   60.6253
      166 60.6253
      250 60.6253
      416 60.6253
30/12/2025 12:55:22.787 100   60.6208
      100 60.6208
      100 60.6208
30/12/2025 12:54:49.344 50   60.5568
      50 60.5568
      50 60.5568
30/12/2025 12:53:56.256 1   60.6374
      1 60.6374
      1 60.6374
30/12/2025 12:53:33.057 272   60.5319
      272 60.5319
      272 60.5319
30/12/2025 12:51:56.485 17   60.5901
      17 60.5901
      17 60.5901
30/12/2025 12:50:55.709 29   60.611
      29 60.611
      29 60.611
30/12/2025 12:49:53.111 4   60.6062
      4 60.6062
      4 60.6062
30/12/2025 12:49:20.346 80   60.6076
      80 60.6076
      80 60.6076
30/12/2025 12:48:38.770 2   60.6068
      2 60.6068
      2 60.6068
30/12/2025 12:47:59.110 500   60.5997
      500 60.5997
      500 60.5997
30/12/2025 12:47:41.747 150   60.5487
      150 60.5487
      150 60.5487
30/12/2025 12:47:28.400 16   60.6202
      16 60.6202
      16 60.6202
30/12/2025 12:47:21.150 30   60.6099
      30 60.6099
      30 60.6099
30/12/2025 12:47:14.789 2   60.6099
      2 60.6099
      2 60.6099
30/12/2025 12:46:08.601 500   60.6165
      171 60.6165
      500 60.6165
      329 60.6165
30/12/2025 12:45:24.016 40   60.57
      40 60.57
      40 60.57
30/12/2025 12:44:42.999 18   60.5688
      18 60.5688
      18 60.5688
30/12/2025 12:44:23.926 4   60.5786
      4 60.5786
      4 60.5786
30/12/2025 12:44:05.314 50   60.5904
      50 60.5904
      50 60.5904
30/12/2025 12:43:46.836 50   60.5411
      50 60.5411
      50 60.5411
30/12/2025 12:43:35.216 49   60.5411
      49 60.5411
      49 60.5411
30/12/2025 12:42:45.836 70   60.6146
      70 60.6146
      70 60.6146
30/12/2025 12:42:25.171 500   60.6146
      100 60.6146
      500 60.6146
      400 60.6146
30/12/2025 12:40:30.652 15   60.6157
      15 60.6157
      15 60.6157
30/12/2025 12:40:27.186 89   60.5469
      89 60.5469
      89 60.5469
30/12/2025 12:37:59.474 3   60.5247
      3 60.5247
      3 60.5247
30/12/2025 12:37:28.179 2   60.6152
      2 60.6152
      2 60.6152
30/12/2025 12:36:44.078 50   60.552
      50 60.552
      50 60.552
30/12/2025 12:36:39.743 35   60.6166
      35 60.6166
      35 60.6166
30/12/2025 12:36:11.770 5   60.6305
      5 60.6305
      5 60.6305
30/12/2025 12:33:42.688 74   60.5899
      74 60.5899
      74 60.5899
30/12/2025 12:33:42.558 100   60.5899
      100 60.5899
      100 60.5899
30/12/2025 12:33:42.403 100   60.5899
      100 60.5899
      100 60.5899
30/12/2025 12:33:42.277 100   60.5899
      100 60.5899
      100 60.5899
30/12/2025 12:33:42.120 100   60.5899
      100 60.5899
      100 60.5899
30/12/2025 12:33:41.971 100   60.5899
      100 60.5899
      100 60.5899
30/12/2025 12:33:41.809 100   60.5899
      100 60.5899
      100 60.5899
30/12/2025 12:33:39.361 100   60.5899
      100 60.5899
      100 60.5899
30/12/2025 12:33:36.844 100   60.5899
      100 60.5899
      100 60.5899
30/12/2025 12:33:30.302 75   60.5899
      75 60.5899
      75 60.5899
30/12/2025 12:33:27.700 100   60.5899
      100 60.5899
      100 60.5899
30/12/2025 12:33:26.824 50   60.5899
      50 60.5899
      50 60.5899
30/12/2025 12:33:09.495 10   60.5899
      10 60.5899
      10 60.5899
30/12/2025 12:31:50.060 10   60.5796
      10 60.5796
      10 60.5796
30/12/2025 12:31:49.756 57   60.5796
      57 60.5796
      57 60.5796
30/12/2025 12:31:48.139 1   60.5886
      1 60.5886
      1 60.5886
30/12/2025 12:31:47.321 1   60.5899
      1 60.5899
      1 60.5899
30/12/2025 12:31:25.004 20   60.5771
      20 60.5771
      20 60.5771
30/12/2025 12:31:17.737 604   60.5667
      604 60.5667
      604 60.5667
30/12/2025 12:30:51.985 41   60.5999
      41 60.5999
      41 60.5999
30/12/2025 12:30:37.123 1   60.5987
      1 60.5987
      1 60.5987
30/12/2025 12:30:10.472 1   60.5999
      1 60.5999
      1 60.5999
30/12/2025 12:30:04.660 2   60.5518
      2 60.5518
      2 60.5518
30/12/2025 12:30:04.332 15   60.5518
      15 60.5518
      15 60.5518
30/12/2025 12:29:40.060 70   60.5999
      70 60.5999
      70 60.5999
30/12/2025 12:29:13.589 16   60.6045
      16 60.6045
      16 60.6045
30/12/2025 12:28:13.631 500   60.5455
      500 60.5455
      500 60.5455
30/12/2025 12:28:10.790 3   60.6029
      3 60.6029
      3 60.6029
30/12/2025 12:27:48.168 82   60.5927
      82 60.5927
      82 60.5927
30/12/2025 12:27:41.090 20   60.6042
      20 60.6042
      20 60.6042
30/12/2025 12:27:40.823 1   60.60
      1 60.60
      1 60.60
30/12/2025 12:27:08.784 17   60.605
      17 60.605
      17 60.605
30/12/2025 12:26:46.971 1   60.5969
      1 60.5969
      1 60.5969
30/12/2025 12:26:35.185 10   60.5758
      10 60.5758
      10 60.5758
30/12/2025 12:25:41.123 90   60.5091
      90 60.5091
      90 60.5091
30/12/2025 12:25:39.975 335   60.5196
      335 60.5196
      335 60.5196
30/12/2025 12:25:30.361 100   60.5276
      100 60.5276
      100 60.5276
30/12/2025 12:24:54.594 80   60.5455
      80 60.5455
      80 60.5455
30/12/2025 12:24:36.622 3   60.5509
      3 60.5509
      3 60.5509
30/12/2025 12:24:28.364 4   60.5641
      4 60.5641
      4 60.5641
30/12/2025 12:24:19.842 32   60.5394
      32 60.5394
      32 60.5394
30/12/2025 12:22:13.054 50   60.5645
      50 60.5645
      50 60.5645
30/12/2025 12:21:11.667 1   60.5267
      1 60.5267
      1 60.5267
30/12/2025 12:20:38.468 18   60.5799
      18 60.5799
      18 60.5799
30/12/2025 12:20:14.991 16   60.6137
      16 60.6137
      16 60.6137
30/12/2025 12:20:09.720 7   60.5899
      7 60.5899
      7 60.5899
30/12/2025 12:19:58.280 1   60.5899
      1 60.5899
      1 60.5899
30/12/2025 12:19:57.277 3   60.5899
      3 60.5899
      3 60.5899
30/12/2025 12:19:32.846 1   60.5993
      1 60.5993
      1 60.5993
30/12/2025 12:18:05.200 50   60.498
      50 60.498
      50 60.498
30/12/2025 12:17:09.360 4   60.5449
      4 60.5449
      4 60.5449
30/12/2025 12:16:08.811 280   60.5527
      280 60.5527
      280 60.5527
30/12/2025 12:16:03.350 17   60.57
      17 60.57
      17 60.57
30/12/2025 12:15:54.091 4   60.5688
      4 60.5688
      4 60.5688
30/12/2025 12:15:20.241 180   60.5403
      180 60.5403
      180 60.5403
30/12/2025 12:14:43.203 10   60.5409
      10 60.5409
      10 60.5409
30/12/2025 12:14:39.972 1   60.5409
      1 60.5409
      1 60.5409
30/12/2025 12:14:31.846 41   60.5541
      41 60.5541
      41 60.5541
30/12/2025 12:13:58.408 30   60.4542
      30 60.4542
      30 60.4542
30/12/2025 12:13:24.858 11   60.4947
      11 60.4947
      11 60.4947
30/12/2025 12:12:17.486 50   60.4628
      50 60.4628
      50 60.4628
30/12/2025 12:12:03.188 8   60.50
      8 60.50
      8 60.50
30/12/2025 12:12:00.548 8   60.5206
      8 60.5206
      8 60.5206
30/12/2025 12:11:36.933 30   60.5845
      30 60.5845
      30 60.5845
30/12/2025 12:10:33.029 86   60.50
      86 60.50
      86 60.50
30/12/2025 12:10:30.940 2   60.5425
      2 60.5425
      2 60.5425
30/12/2025 12:08:37.097 20   60.3596
      20 60.3596
      20 60.3596
30/12/2025 12:08:04.354 80   60.4367
      80 60.4367
      80 60.4367
30/12/2025 12:06:48.889 43   60.3501
      43 60.3501
      43 60.3501
30/12/2025 12:06:22.887 85   60.3878
      85 60.3878
      85 60.3878
30/12/2025 12:06:21.243 160   60.3878
      160 60.3878
      160 60.3878
30/12/2025 12:06:21.142 22   60.3878
      22 60.3878
      22 60.3878
30/12/2025 12:06:16.986 99   60.3878
      99 60.3878
      99 60.3878
30/12/2025 12:06:03.186 244   60.4003
      244 60.4003
      244 60.4003
30/12/2025 12:05:31.868 9   60.3439
      9 60.3439
      9 60.3439
30/12/2025 12:05:23.244 1   60.4035
      1 60.4035
      1 60.4035
30/12/2025 12:05:22.194 1   60.4035
      1 60.4035
      1 60.4035
30/12/2025 12:05:18.461 8   60.4035
      8 60.4035
      8 60.4035
30/12/2025 12:05:07.770 50   60.4189
      50 60.4189
      50 60.4189
30/12/2025 12:04:17.243 8   60.4211
      8 60.4211
      8 60.4211
30/12/2025 12:03:55.348 867   60.4249
      867 60.4249
      867 60.4249
30/12/2025 12:03:31.608 254   60.4249
      254 60.4249
      254 60.4249
30/12/2025 12:03:27.369 3   60.3513
      3 60.3513
      3 60.3513
30/12/2025 12:03:22.737 1   60.4175
      1 60.4175
      1 60.4175
30/12/2025 12:03:08.525 5   60.398
      5 60.398
      5 60.398
30/12/2025 12:02:13.385 100   60.38
      70 60.38
      30 60.38
      100 60.38
30/12/2025 11:59:59.040 80   60.3209
      80 60.3209
      80 60.3209
30/12/2025 11:59:30.433 2   60.3247
      2 60.3247
      2 60.3247
30/12/2025 11:58:15.839 381   60.3098
      381 60.3098
      381 60.3098
30/12/2025 11:57:07.990 25   60.26
      25 60.26
      25 60.26
30/12/2025 11:55:45.710 4   60.196
      4 60.196
      4 60.196
30/12/2025 11:55:20.828 24   60.2598
      24 60.2598
      24 60.2598
30/12/2025 11:54:42.071 41   60.2702
      41 60.2702
      41 60.2702
30/12/2025 11:54:42.030 500   60.2702
      500 60.2702
      500 60.2702
30/12/2025 11:54:12.892 20   60.2914
      20 60.2914
      20 60.2914
30/12/2025 11:53:52.693 30   60.2389
      30 60.2389
      30 60.2389
30/12/2025 11:53:27.927 500   60.3028
      500 60.3028
      500 60.3028
30/12/2025 11:52:54.448 50   60.2838
      8 60.2838
      42 60.2838
      50 60.2838
30/12/2025 11:51:33.880 100   60.2513
      100 60.2513
      100 60.2513
30/12/2025 11:51:31.947 31   60.2513
      31 60.2513
      31 60.2513
30/12/2025 11:50:51.103 6   60.1623
      6 60.1623
      6 60.1623
30/12/2025 11:49:18.974 82   60.2153
      82 60.2153
      82 60.2153
30/12/2025 11:48:54.283 80   60.208
      80 60.208
      80 60.208
30/12/2025 11:48:23.889 133   60.25
      133 60.25
      133 60.25
30/12/2025 11:47:56.976 10   60.2535
      10 60.2535
      10 60.2535
30/12/2025 11:46:52.370 200   60.2366
      200 60.2366
      200 60.2366
30/12/2025 11:46:48.726 20   60.1876
      20 60.1876
      20 60.1876
30/12/2025 11:46:33.835 910   60.2687
      910 60.2687
      910 60.2687
30/12/2025 11:46:17.772 331   60.2713
      331 60.2713
      331 60.2713
30/12/2025 11:46:00.781 3   60.2826
      3 60.2826
      3 60.2826
30/12/2025 11:45:13.388 13   60.2771
      13 60.2771
      13 60.2771
30/12/2025 11:44:23.217 1   60.2927
      1 60.2927
      1 60.2927
30/12/2025 11:44:22.343 69   60.2927
      69 60.2927
      69 60.2927
30/12/2025 11:43:49.476 7   60.2602
      7 60.2602
      7 60.2602
30/12/2025 11:43:43.442 8   60.2598
      8 60.2598
      8 60.2598
30/12/2025 11:43:10.356 16   60.2647
      16 60.2647
      16 60.2647
30/12/2025 11:42:59.560 2   60.2521
      2 60.2521
      2 60.2521
30/12/2025 11:42:56.231 90   60.2651
      90 60.2651
      90 60.2651
30/12/2025 11:41:05.453 55   60.1629
      54 60.1629
      1 60.1629
      55 60.1629
30/12/2025 11:40:36.338 50   60.2441
      50 60.2441
      50 60.2441
30/12/2025 11:40:21.775 16   60.2685
      16 60.2685
      16 60.2685
30/12/2025 11:40:18.100 1   60.2721
      1 60.2721
      1 60.2721
30/12/2025 11:39:58.616 35   60.2885
      35 60.2885
      35 60.2885
30/12/2025 11:38:37.160 1   60.3377
      1 60.3377
      1 60.3377
30/12/2025 11:38:33.802 1   60.3377
      1 60.3377
      1 60.3377
30/12/2025 11:38:04.045 300   60.3816
      300 60.3816
      300 60.3816
30/12/2025 11:35:49.239 400   60.27
      400 60.27
      400 60.27
30/12/2025 11:35:31.694 600   60.24
      600 60.24
      600 60.24
30/12/2025 11:34:39.574 4   60.2527
      4 60.2527
      4 60.2527
30/12/2025 11:33:36.880 5   60.2699
      5 60.2699
      5 60.2699
30/12/2025 11:33:19.437 10   60.2587
      10 60.2587
      10 60.2587
30/12/2025 11:33:08.244 25   60.2699
      25 60.2699
      25 60.2699
30/12/2025 11:33:03.698 800   60.2261
      800 60.2261
      800 60.2261
30/12/2025 11:32:52.371 15   60.2699
      15 60.2699
      15 60.2699
30/12/2025 11:32:05.146 2   60.3004
      2 60.3004
      2 60.3004
30/12/2025 11:32:01.494 5   60.2935
      5 60.2935
      5 60.2935
30/12/2025 11:31:55.711 20   60.2957
      20 60.2957
      20 60.2957
30/12/2025 11:30:35.131 190   60.2385
      190 60.2385
      190 60.2385
30/12/2025 11:27:47.647 300   60.2916
      300 60.2916
      300 60.2916
30/12/2025 11:26:50.143 33   60.2848
      33 60.2848
      33 60.2848
30/12/2025 11:26:44.314 120   60.2287
      120 60.2287
      120 60.2287
30/12/2025 11:26:20.085 2   60.2737
      2 60.2737
      2 60.2737
30/12/2025 11:26:06.936 10   60.2611
      10 60.2611
      10 60.2611
30/12/2025 11:26:04.879 5   60.2611
      5 60.2611
      5 60.2611
30/12/2025 11:25:52.991 15   60.2537
      15 60.2537
      15 60.2537
30/12/2025 11:25:14.343 20   60.2125
      20 60.2125
      20 60.2125
30/12/2025 11:25:11.107 45   60.283
      45 60.283
      45 60.283
30/12/2025 11:22:48.432 45   60.2676
      45 60.2676
      45 60.2676
30/12/2025 11:22:36.781 249   60.1988
      249 60.1988
      249 60.1988

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM