iShares Physical Metals PLC

1466

1153

61.9708

    > >>

Date Time Volume Order Volume Price
13/02/2026 21:58:58.126 158   61.9708
      158 61.9708
      158 61.9708
13/02/2026 21:57:36.802 100   61.75
      100 61.75
      100 61.75
13/02/2026 21:57:36.739 3   61.8778
      3 61.8778
      3 61.8778
13/02/2026 21:53:59.398 191   61.7814
      169 61.7814
      22 61.7814
      186 61.7814
      5 61.7814
13/02/2026 21:51:25.040 200   61.85
      1 61.85
      200 61.85
      199 61.85
13/02/2026 21:51:07.005 170   61.85
      100 61.85
      70 61.85
      70 61.85
      100 61.85
13/02/2026 21:45:46.888 333   61.8501
      333 61.8501
      82 61.8501
      1 61.8501
      50 61.8501
      200 61.8501
13/02/2026 21:44:46.493 100   61.85
      8 61.85
      50 61.85
      42 61.85
      100 61.85
13/02/2026 21:44:46.453 3   61.85
      3 61.85
      3 61.85
13/02/2026 21:43:55.996 27   62.0878
      27 62.0878
      27 62.0878
13/02/2026 21:41:47.908 50   62.00
      24 62.00
      26 62.00
      50 62.00
13/02/2026 21:38:39.524 568   62.00
      245 62.00
      323 62.00
      568 62.00
13/02/2026 21:37:00.474 50   62.1498
      20 62.1498
      50 62.1498
      30 62.1498
13/02/2026 21:35:39.609 100   61.8501
      100 61.8501
      100 61.8501
13/02/2026 21:35:37.645 150   62.00
      150 62.00
      150 62.00
13/02/2026 21:35:32.559 6   62.1113
      6 62.1113
      6 62.1113
13/02/2026 21:34:50.049 1   62.1072
      1 62.1072
      1 62.1072
13/02/2026 21:33:35.469 8   62.0001
      8 62.0001
      8 62.0001
13/02/2026 21:33:26.845 100   62.2163
      100 62.2163
      100 62.2163
13/02/2026 21:29:04.454 1   62.0001
      1 62.0001
      1 62.0001
13/02/2026 21:28:36.445 18   62.0001
      18 62.0001
      18 62.0001
13/02/2026 21:23:41.011 73   62.2198
      73 62.2198
      73 62.2198
13/02/2026 21:23:20.634 150   62.2084
      150 62.2084
      150 62.2084
13/02/2026 21:23:16.762 246   62.2084
      246 62.2084
      246 62.2084
13/02/2026 21:22:03.333 3   62.0001
      3 62.0001
      3 62.0001
13/02/2026 21:20:02.692 200   62.0001
      200 62.0001
      200 62.0001
13/02/2026 21:17:25.241 46   62.1975
      2 62.1975
      46 62.1975
      36 62.1975
      8 62.1975
13/02/2026 21:16:20.415 1   62.2547
      1 62.2547
      1 62.2547
13/02/2026 21:15:25.222 16   61.96
      16 61.96
      16 61.96
13/02/2026 21:15:20.248 50   62.00
      50 62.00
      50 62.00
13/02/2026 21:15:14.984 174   61.8001
      16 61.8001
      80 61.8001
      25 61.8001
      100 61.8001
      22 61.8001
      52 61.8001
      53 61.8001
13/02/2026 21:15:12.951 12   61.8001
      2 61.8001
      12 61.8001
      10 61.8001
13/02/2026 21:15:12.839 20   62.1637
      20 62.1637
      5 62.1637
      15 62.1637
13/02/2026 21:11:19.969 200   62.2506
      200 62.2506
      100 62.2506
      100 62.2506
13/02/2026 21:09:39.870 20   62.0001
      1 62.0001
      19 62.0001
      20 62.0001
13/02/2026 20:58:41.358 100   62.0001
      100 62.0001
      100 62.0001
13/02/2026 20:58:33.141 130   62.0465
      130 62.0465
      130 62.0465
13/02/2026 20:58:32.996 160   62.0563
      160 62.0563
      160 62.0563
13/02/2026 20:57:57.362 50   62.5166
      50 62.5166
      50 62.5166
13/02/2026 20:56:14.390 50   62.33
      50 62.33
      50 62.33
13/02/2026 20:55:38.748 12   62.3999
      12 62.3999
      12 62.3999
13/02/2026 20:55:01.517 200   62.40
      50 62.40
      40 62.40
      25 62.40
      85 62.40
      200 62.40
13/02/2026 20:52:59.527 60   62.5481
      60 62.5481
      60 62.5481
13/02/2026 20:48:24.902 5   62.7234
      5 62.7234
      5 62.7234
13/02/2026 20:47:13.925 66   62.70
      66 62.70
      20 62.70
      46 62.70
13/02/2026 20:47:08.724 1   62.5101
      1 62.5101
      1 62.5101
13/02/2026 20:46:04.255 100   62.65
      91 62.65
      9 62.65
      100 62.65
13/02/2026 20:44:42.128 3   62.7098
      3 62.7098
      3 62.7098
13/02/2026 20:41:53.166 40   62.7221
      40 62.7221
      40 62.7221
13/02/2026 20:37:57.269 113   62.70
      15 62.70
      90 62.70
      23 62.70
      2 62.70
      96 62.70
13/02/2026 20:33:30.626 50   62.70
      50 62.70
      50 62.70
13/02/2026 20:29:45.800 20   62.8629
      20 62.8629
      20 62.8629
13/02/2026 20:28:23.098 4   62.9526
      4 62.9526
      4 62.9526
13/02/2026 20:25:12.576 330   62.9628
      330 62.9628
      130 62.9628
      200 62.9628
13/02/2026 20:24:18.880 330   62.9023
      330 62.9023
      176 62.9023
      100 62.9023
      4 62.9023
      50 62.9023
13/02/2026 20:23:29.617 577   62.5103
      577 62.5103
      243 62.5103
      330 62.5103
      4 62.5103
13/02/2026 20:22:03.945 90   62.48
      90 62.48
      90 62.48
13/02/2026 20:19:42.057 333   62.48
      333 62.48
      333 62.48
13/02/2026 20:10:54.788 50   62.4999
      50 62.4999
      50 62.4999
13/02/2026 20:10:17.678 25   62.6899
      25 62.6899
      25 62.6899
13/02/2026 20:06:47.088 9   62.6899
      9 62.6899
      1 62.6899
      8 62.6899
13/02/2026 20:06:01.671 8   62.5899
      8 62.5899
      8 62.5899
13/02/2026 20:04:28.507 3   62.2456
      3 62.2456
      3 62.2456
13/02/2026 20:03:36.757 1   62.5488
      1 62.5488
      1 62.5488
13/02/2026 20:02:15.905 4   62.5532
      4 62.5532
      4 62.5532
13/02/2026 20:01:12.518 50   62.5512
      50 62.5512
      50 62.5512
13/02/2026 19:59:57.193 70   62.4432
      70 62.4432
      70 62.4432
13/02/2026 19:59:24.407 25   62.4888
      25 62.4888
      25 62.4888
13/02/2026 19:59:07.083 17   62.3101
      17 62.3101
      17 62.3101
13/02/2026 19:56:31.303 50   62.50
      50 62.50
      50 62.50
13/02/2026 19:53:58.930 19   62.4682
      19 62.4682
      19 62.4682
13/02/2026 19:50:15.074 5   62.4278
      5 62.4278
      5 62.4278
13/02/2026 19:47:40.497 6   62.5763
      6 62.5763
      6 62.5763
13/02/2026 19:44:07.251 64   62.5145
      64 62.5145
      64 62.5145
13/02/2026 19:43:40.493 63   62.1763
      63 62.1763
      63 62.1763
13/02/2026 19:43:40.393 100   62.1883
      50 62.1883
      100 62.1883
      50 62.1883
13/02/2026 19:40:31.036 5   62.5397
      5 62.5397
      5 62.5397
13/02/2026 19:33:12.864 80   62.5868
      80 62.5868
      80 62.5868
13/02/2026 19:27:22.817 40   62.6335
      10 62.6335
      30 62.6335
      40 62.6335
13/02/2026 19:24:20.822 2   62.6839
      2 62.6839
      2 62.6839
13/02/2026 19:21:36.170 1   62.5885
      1 62.5885
      1 62.5885
13/02/2026 19:19:43.412 45   62.4632
      45 62.4632
      45 62.4632
13/02/2026 19:19:41.211 330   62.4601
      330 62.4601
      330 62.4601
13/02/2026 19:15:49.117 83   62.5001
      83 62.5001
      83 62.5001
13/02/2026 19:15:27.922 54   62.7369
      50 62.7369
      1 62.7369
      3 62.7369
      14 62.7369
      40 62.7369
13/02/2026 19:12:29.434 4   62.4823
      4 62.4823
      4 62.4823
13/02/2026 19:12:23.180 3   62.4894
      1 62.4894
      2 62.4894
      3 62.4894
13/02/2026 19:11:50.335 1   62.7699
      1 62.7699
      1 62.7699
13/02/2026 19:09:55.603 150   62.3759
      150 62.3759
      50 62.3759
      100 62.3759
13/02/2026 19:07:09.471 250   62.2446
      40 62.2446
      210 62.2446
      250 62.2446
13/02/2026 19:05:02.438 15   62.5755
      15 62.5755
      15 62.5755
13/02/2026 19:04:25.469 1   62.5525
      1 62.5525
      1 62.5525
13/02/2026 19:03:33.457 12   62.4819
      12 62.4819
      12 62.4819
13/02/2026 19:02:13.288 150   62.4412
      150 62.4412
      150 62.4412
13/02/2026 19:01:15.895 15   62.5673
      15 62.5673
      15 62.5673
13/02/2026 18:59:49.272 150   62.4968
      150 62.4968
      50 62.4968
      100 62.4968
13/02/2026 18:59:37.215 150   62.3999
      100 62.3999
      50 62.3999
      150 62.3999
13/02/2026 18:59:28.689 45   62.3999
      45 62.3999
      45 62.3999
13/02/2026 18:58:55.075 110   62.0446
      110 62.0446
      110 62.0446
13/02/2026 18:58:42.301 1   62.3547
      1 62.3547
      1 62.3547
13/02/2026 18:56:59.121 50   62.2752
      44 62.2752
      50 62.2752
      6 62.2752
13/02/2026 18:56:38.308 3   62.0001
      3 62.0001
      3 62.0001
13/02/2026 18:56:20.436 1   62.2572
      1 62.2572
      1 62.2572
13/02/2026 18:51:21.998 10   62.3496
      10 62.3496
      10 62.3496
13/02/2026 18:50:46.497 109   62.0315
      59 62.0315
      109 62.0315
      50 62.0315
13/02/2026 18:49:27.284 16   62.2967
      16 62.2967
      16 62.2967
13/02/2026 18:46:05.125 9   62.3896
      9 62.3896
      9 62.3896
13/02/2026 18:42:16.341 2   62.4818
      2 62.4818
      2 62.4818
13/02/2026 18:39:41.561 20   62.40
      20 62.40
      20 62.40
13/02/2026 18:37:23.919 11   62.5199
      11 62.5199
      11 62.5199
13/02/2026 18:35:17.629 6   62.5899
      6 62.5899
      6 62.5899
13/02/2026 18:32:46.574 17   62.45
      17 62.45
      17 62.45
13/02/2026 18:32:09.765 100   62.4499
      100 62.4499
      50 62.4499
      50 62.4499
13/02/2026 18:31:26.885 15   62.4499
      15 62.4499
      15 62.4499
13/02/2026 18:30:44.705 15   62.4124
      15 62.4124
      15 62.4124
13/02/2026 18:29:28.101 38   62.3877
      38 62.3877
      38 62.3877
13/02/2026 18:26:31.323 100   62.1836
      100 62.1836
      51 62.1836
      49 62.1836
13/02/2026 18:22:27.602 77   62.0914
      50 62.0914
      77 62.0914
      27 62.0914
13/02/2026 18:22:20.377 360   62.0914
      360 62.0914
      360 62.0914
13/02/2026 18:21:01.807 50   62.3857
      50 62.3857
      50 62.3857
13/02/2026 18:20:52.840 1   62.3609
      1 62.3609
      1 62.3609
13/02/2026 18:19:31.721 16   62.2541
      16 62.2541
      16 62.2541
13/02/2026 18:18:46.265 280   62.18
      280 62.18
      280 62.18
13/02/2026 18:18:38.140 330   62.18
      330 62.18
      330 62.18
13/02/2026 18:18:25.956 330   62.18
      330 62.18
      330 62.18
13/02/2026 18:18:23.548 50   62.19
      50 62.19
      50 62.19
13/02/2026 18:18:19.643 1   62.2346
      1 62.2346
      1 62.2346
13/02/2026 18:16:35.181 4   62.1801
      4 62.1801
      4 62.1801
13/02/2026 18:16:07.254 100   62.35
      100 62.35
      100 62.35
13/02/2026 18:13:02.508 1   62.4512
      1 62.4512
      1 62.4512
13/02/2026 18:12:52.203 3   62.3741
      3 62.3741
      3 62.3741
13/02/2026 18:12:38.163 3   62.1801
      3 62.1801
      3 62.1801
13/02/2026 18:12:29.718 1   62.3573
      1 62.3573
      1 62.3573
13/02/2026 18:11:58.477 8   62.3595
      8 62.3595
      8 62.3595
13/02/2026 18:11:18.479 1   62.4061
      1 62.4061
      1 62.4061
13/02/2026 18:07:35.706 1   62.5067
      1 62.5067
      1 62.5067
13/02/2026 18:06:44.003 1   62.4643
      1 62.4643
      1 62.4643
13/02/2026 18:05:56.697 7   62.4999
      7 62.4999
      7 62.4999
13/02/2026 18:03:28.608 300   62.2416
      50 62.2416
      4 62.2416
      246 62.2416
      300 62.2416
13/02/2026 18:02:06.584 1   62.5791
      1 62.5791
      1 62.5791
13/02/2026 18:01:33.225 100   62.5364
      100 62.5364
      100 62.5364
13/02/2026 17:57:57.122 1   62.6963
      1 62.6963
      1 62.6963
13/02/2026 17:57:07.261 31   62.7407
      31 62.7407
      31 62.7407
13/02/2026 17:56:13.712 178   62.40
      178 62.40
      178 62.40
13/02/2026 17:56:12.852 330   62.40
      330 62.40
      330 62.40
13/02/2026 17:56:11.327 380   62.40
      380 62.40
      330 62.40
      50 62.40
13/02/2026 17:56:00.959 330   62.40
      330 62.40
      330 62.40
13/02/2026 17:55:25.107 32   62.40
      32 62.40
      32 62.40
13/02/2026 17:54:40.845 100   62.40
      100 62.40
      100 62.40
13/02/2026 17:47:35.396 2   62.50
      2 62.50
      2 62.50
13/02/2026 17:44:03.263 9   62.6724
      9 62.6724
      9 62.6724
13/02/2026 17:40:11.207 160   62.5226
      160 62.5226
      160 62.5226
13/02/2026 17:38:51.203 50   62.3178
      50 62.3178
      50 62.3178
13/02/2026 17:38:21.093 85   62.3901
      85 62.3901
      85 62.3901
13/02/2026 17:37:42.781 2   62.6201
      2 62.6201
      2 62.6201
13/02/2026 17:37:19.122 2   62.6446
      2 62.6446
      2 62.6446
13/02/2026 17:37:08.868 1   62.6488
      1 62.6488
      1 62.6488
13/02/2026 17:36:57.386 32   62.6683
      32 62.6683
      32 62.6683
13/02/2026 17:36:11.133 1   62.6001
      1 62.6001
      1 62.6001
13/02/2026 17:34:10.691 1   62.4326
      1 62.4326
      1 62.4326
13/02/2026 17:32:26.516 50   62.5443
      50 62.5443
      50 62.5443
13/02/2026 17:31:22.095 330   62.5792
      330 62.5792
      330 62.5792
13/02/2026 17:30:34.345 233   62.6094
      15 62.6094
      218 62.6094
      233 62.6094
13/02/2026 17:29:58.601 40   62.8934
      40 62.8934
      40 62.8934
13/02/2026 17:29:49.292 16   62.8223
      16 62.8223
      16 62.8223
13/02/2026 17:29:18.355 100   62.8384
      100 62.8384
      100 62.8384
13/02/2026 17:29:04.201 100   62.90
      100 62.90
      100 62.90
13/02/2026 17:28:00.328 100   62.80
      100 62.80
      100 62.80
13/02/2026 17:27:47.061 150   62.7996
      150 62.7996
      150 62.7996
13/02/2026 17:27:41.531 220   62.7275
      220 62.7275
      220 62.7275
13/02/2026 17:27:09.290 340   62.7501
      340 62.7501
      340 62.7501
13/02/2026 17:27:05.727 810   62.7501
      810 62.7501
      810 62.7501
13/02/2026 17:24:44.361 34   62.50
      34 62.50
      34 62.50
13/02/2026 17:24:15.827 15   62.4779
      15 62.4779
      15 62.4779
13/02/2026 17:23:54.365 5   62.5005
      5 62.5005
      5 62.5005
13/02/2026 17:23:36.887 180   62.50
      180 62.50
      180 62.50
13/02/2026 17:21:07.499 20   62.53
      20 62.53
      20 62.53
13/02/2026 17:20:50.663 36   62.60
      36 62.60
      36 62.60
13/02/2026 17:20:34.471 16   62.6736
      16 62.6736
      16 62.6736
13/02/2026 17:20:27.674 9   62.6141
      9 62.6141
      9 62.6141
13/02/2026 17:19:28.503 483   62.58
      483 62.58
      483 62.58
13/02/2026 17:18:17.566 300   62.6657
      300 62.6657
      300 62.6657
13/02/2026 17:17:25.089 75   62.56
      75 62.56
      75 62.56
13/02/2026 17:15:53.912 4   62.58
      4 62.58
      4 62.58
13/02/2026 17:15:38.710 110   62.50
      110 62.50
      110 62.50
13/02/2026 17:15:33.863 30   62.45
      30 62.45
      30 62.45
13/02/2026 17:14:58.613 50   62.40
      50 62.40
      50 62.40
13/02/2026 17:14:35.934 300   62.2715
      300 62.2715
      300 62.2715
13/02/2026 17:11:59.816 33   62.3787
      33 62.3787
      33 62.3787
13/02/2026 17:11:03.752 5   62.3608
      5 62.3608
      5 62.3608
13/02/2026 17:10:44.548 150   62.3985
      150 62.3985
      150 62.3985
13/02/2026 17:10:22.295 690   62.40
      690 62.40
      690 62.40
13/02/2026 17:10:10.311 810   62.40
      810 62.40
      810 62.40
13/02/2026 17:09:42.447 96   62.3806
      96 62.3806
      96 62.3806
13/02/2026 17:09:30.519 190   62.4359
      9 62.4359
      181 62.4359
      190 62.4359
13/02/2026 17:09:19.029 810   62.4359
      810 62.4359
      810 62.4359
13/02/2026 17:08:47.790 150   62.3751
      150 62.3751
      150 62.3751
13/02/2026 17:07:17.154 127   62.50
      127 62.50
      127 62.50
13/02/2026 17:06:55.868 526   62.5116
      526 62.5116
      526 62.5116
13/02/2026 17:04:57.532 32   62.4939
      32 62.4939
      32 62.4939
13/02/2026 17:04:43.410 10   62.4836
      10 62.4836
      10 62.4836
13/02/2026 17:04:37.530 8   62.5132
      8 62.5132
      8 62.5132
13/02/2026 17:04:23.891 1   62.5643
      1 62.5643
      1 62.5643
13/02/2026 17:02:09.237 161   62.4504
      161 62.4504
      161 62.4504
13/02/2026 17:00:45.776 2   62.2326
      2 62.2326
      2 62.2326
13/02/2026 17:00:14.605 10   61.9923
      10 61.9923
      10 61.9923
13/02/2026 16:58:57.743 38   62.0601
      38 62.0601
      38 62.0601
13/02/2026 16:58:12.333 13   62.0321
      13 62.0321
      13 62.0321
13/02/2026 16:57:49.814 2   62.0323
      2 62.0323
      2 62.0323
13/02/2026 16:57:23.952 162   62.0566
      162 62.0566
      162 62.0566
13/02/2026 16:56:49.859 120   61.9441
      120 61.9441
      120 61.9441
13/02/2026 16:56:25.042 526   62.0503
      526 62.0503
      526 62.0503
13/02/2026 16:54:35.154 6   61.9451
      6 61.9451
      6 61.9451
13/02/2026 16:54:05.070 7   61.8433
      7 61.8433
      7 61.8433
13/02/2026 16:53:52.429 50   61.9108
      50 61.9108
      45 61.9108
      5 61.9108
13/02/2026 16:53:52.300 110   62.00
      110 62.00
      110 62.00
13/02/2026 16:53:52.225 10   62.01
      10 62.01
      10 62.01
13/02/2026 16:53:52.129 6   62.08
      6 62.08
      6 62.08
13/02/2026 16:53:34.176 334   62.1076
      334 62.1076
      334 62.1076
13/02/2026 16:52:21.559 5   62.2454
      5 62.2454
      5 62.2454
13/02/2026 16:51:59.756 400   62.3026
      400 62.3026
      400 62.3026
13/02/2026 16:51:48.621 17   62.2228
      17 62.2228
      17 62.2228
13/02/2026 16:50:36.336 50   62.1653
      50 62.1653
      50 62.1653
13/02/2026 16:50:04.256 79   61.9863
      79 61.9863
      79 61.9863
13/02/2026 16:49:14.805 335   61.80
      335 61.80
      335 61.80
13/02/2026 16:49:09.468 5   61.7984
      3 61.7984
      5 61.7984
      2 61.7984
13/02/2026 16:49:03.717 150   61.8092
      150 61.8092
      150 61.8092
13/02/2026 16:48:52.192 15   62.00
      15 62.00
      15 62.00
13/02/2026 16:48:01.538 439   61.9281
      60 61.9281
      379 61.9281
      439 61.9281
13/02/2026 16:48:01.400 101   62.00
      100 62.00
      101 62.00
      1 62.00
13/02/2026 16:47:56.813 60   62.0001
      60 62.0001
      60 62.0001
13/02/2026 16:47:56.675 30   62.10
      30 62.10
      30 62.10
13/02/2026 16:47:37.362 200   62.1806
      200 62.1806
      200 62.1806
13/02/2026 16:47:26.472 120   62.1384
      120 62.1384
      120 62.1384
13/02/2026 16:45:34.669 32   62.2505
      32 62.2505
      32 62.2505
13/02/2026 16:44:54.698 150   62.2081
      150 62.2081
      150 62.2081
13/02/2026 16:44:54.564 125   62.30
      75 62.30
      50 62.30
      125 62.30
13/02/2026 16:44:54.516 15   62.31
      15 62.31
      15 62.31
13/02/2026 16:44:27.880 1   62.4837
      1 62.4837
      1 62.4837
13/02/2026 16:44:10.373 30   62.4876
      30 62.4876
      30 62.4876
13/02/2026 16:42:59.467 15   62.4958
      15 62.4958
      15 62.4958
13/02/2026 16:42:52.692 100   62.50
      100 62.50
      100 62.50
13/02/2026 16:42:40.924 335   62.60
      335 62.60
      335 62.60
13/02/2026 16:42:31.871 7   62.6575
      7 62.6575
      7 62.6575
13/02/2026 16:41:22.015 220   62.6338
      220 62.6338
      220 62.6338
13/02/2026 16:41:20.073 2   62.617
      2 62.617
      2 62.617
13/02/2026 16:41:17.390 10   62.60
      10 62.60
      10 62.60
13/02/2026 16:40:54.198 48   62.5509
      48 62.5509
      48 62.5509
13/02/2026 16:40:34.178 150   62.58
      150 62.58
      150 62.58
13/02/2026 16:40:18.420 100   62.5174
      100 62.5174
      100 62.5174
13/02/2026 16:40:18.329 169   62.60
      169 62.60
      169 62.60
13/02/2026 16:37:41.564 518   62.9637
      518 62.9637
      518 62.9637
13/02/2026 16:37:07.559 1   63.0639
      1 63.0639
      1 63.0639
13/02/2026 16:36:50.191 179   63.00
      179 63.00
      6 63.00
      73 63.00
      100 63.00
13/02/2026 16:36:22.893 150   62.88
      150 62.88
      150 62.88
13/02/2026 16:35:58.473 19   62.8393
      19 62.8393
      19 62.8393
13/02/2026 16:35:41.757 169   62.80
      169 62.80
      169 62.80
13/02/2026 16:33:44.807 6   62.8319
      6 62.8319
      6 62.8319
13/02/2026 16:31:57.153 100   62.7803
      100 62.7803
      100 62.7803
13/02/2026 16:31:14.369 155   62.84
      155 62.84
      155 62.84
13/02/2026 16:31:12.550 100   62.80
      100 62.80
      100 62.80
13/02/2026 16:29:29.978 40   62.6725
      40 62.6725
      40 62.6725
13/02/2026 16:29:06.300 79   62.7246
      79 62.7246
      79 62.7246
13/02/2026 16:28:48.812 220   62.5664
      220 62.5664
      220 62.5664
13/02/2026 16:28:45.546 125   62.60
      50 62.60
      125 62.60
      75 62.60
13/02/2026 16:28:36.022 50   62.5429
      50 62.5429
      50 62.5429
13/02/2026 16:25:43.421 169   62.31
      169 62.31
      169 62.31
13/02/2026 16:25:39.453 26   62.32
      26 62.32
      26 62.32
13/02/2026 16:25:29.131 8   62.3322
      8 62.3322
      8 62.3322
13/02/2026 16:25:08.133 3   62.3101
      3 62.3101
      3 62.3101
13/02/2026 16:24:41.625 4   62.3543
      4 62.3543
      4 62.3543
13/02/2026 16:23:55.256 210   62.373
      210 62.373
      210 62.373
13/02/2026 16:23:47.642 350   62.3083
      350 62.3083
      350 62.3083
13/02/2026 16:23:20.723 221   62.3833
      221 62.3833
      221 62.3833
13/02/2026 16:22:52.404 2   62.28
      2 62.28
      2 62.28
13/02/2026 16:22:07.718 25   62.4194
      25 62.4194
      25 62.4194
13/02/2026 16:21:50.607 15   62.2431
      15 62.2431
      15 62.2431
13/02/2026 16:21:36.329 8   62.3815
      8 62.3815
      8 62.3815
13/02/2026 16:20:07.430 60   62.40
      60 62.40
      60 62.40
13/02/2026 16:20:05.306 2   62.3572
      2 62.3572
      2 62.3572
13/02/2026 16:19:49.185 15   62.2373
      15 62.2373
      15 62.2373
13/02/2026 16:18:45.220 30   62.3206
      30 62.3206
      30 62.3206
13/02/2026 16:17:55.526 212   62.30
      75 62.30
      137 62.30
      212 62.30
13/02/2026 16:17:36.276 50   62.40
      50 62.40
      50 62.40
13/02/2026 16:17:34.799 100   62.4147
      100 62.4147
      100 62.4147
13/02/2026 16:17:34.683 366   62.50
      200 62.50
      366 62.50
      166 62.50
13/02/2026 16:17:04.419 100   62.564
      100 62.564
      100 62.564
13/02/2026 16:16:28.480 40   62.5001
      40 62.5001
      40 62.5001
13/02/2026 16:14:46.437 100   62.60
      100 62.60
      100 62.60
13/02/2026 16:14:14.702 136   62.6322
      136 62.6322
      136 62.6322
13/02/2026 16:13:43.541 10   62.6761
      10 62.6761
      10 62.6761
13/02/2026 16:13:34.523 250   62.6487
      250 62.6487
      250 62.6487
13/02/2026 16:13:17.237 16   62.6324
      16 62.6324
      16 62.6324
13/02/2026 16:13:01.196 40   62.6766
      40 62.6766
      40 62.6766
13/02/2026 16:12:14.463 32   62.7596
      32 62.7596
      32 62.7596
13/02/2026 16:11:35.717 518   62.9028
      518 62.9028
      518 62.9028
13/02/2026 16:11:18.234 1   62.9252
      1 62.9252
      1 62.9252
13/02/2026 16:11:04.837 1   62.9087
      1 62.9087
      1 62.9087
13/02/2026 16:10:59.912 133   62.90
      33 62.90
      100 62.90
      133 62.90
13/02/2026 16:10:47.093 163   62.892
      163 62.892
      163 62.892
13/02/2026 16:10:36.954 50   62.80
      50 62.80
      50 62.80
13/02/2026 16:10:04.381 106   62.80
      106 62.80
      106 62.80
13/02/2026 16:10:04.283 60   62.79
      60 62.79
      60 62.79
13/02/2026 16:08:53.704 16   62.6975
      16 62.6975
      16 62.6975
13/02/2026 16:07:50.219 1   62.4065
      1 62.4065
      1 62.4065
13/02/2026 16:07:49.491 220   62.3464
      118 62.3464
      220 62.3464
      15 62.3464
      32 62.3464
      5 62.3464
      50 62.3464
13/02/2026 16:03:22.538 810   62.80
      810 62.80
      810 62.80
13/02/2026 16:03:03.879 221   62.8369
      50 62.8369
      171 62.8369
      221 62.8369
13/02/2026 16:02:39.357 50   62.55
      50 62.55
      50 62.55

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM