iShares Physical Metals PLC
- Information
- Last
- Buy
- Sell
190
66
61.9543
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 08:35:46.393 | 72 | 61.9543 | |
| 47 | 61.9543 | |||
| 25 | 61.9543 | |||
| 72 | 61.9543 | |||
| 16/02/2026 | 08:35:37.709 | 1 | 61.9657 | |
| 1 | 61.9657 | |||
| 1 | 61.9657 | |||
| 16/02/2026 | 08:35:13.737 | 1 | 61.5707 | |
| 1 | 61.5707 | |||
| 1 | 61.5707 | |||
| 16/02/2026 | 08:32:44.465 | 11 | 61.8404 | |
| 11 | 61.8404 | |||
| 11 | 61.8404 | |||
| 16/02/2026 | 08:32:32.676 | 1 | 61.8401 | |
| 1 | 61.8401 | |||
| 1 | 61.8401 | |||
| 16/02/2026 | 08:31:42.243 | 9 | 61.3922 | |
| 9 | 61.3922 | |||
| 9 | 61.3922 | |||
| 16/02/2026 | 08:30:47.352 | 2 | 61.8439 | |
| 2 | 61.8439 | |||
| 2 | 61.8439 | |||
| 16/02/2026 | 08:29:55.918 | 162 | 61.63 | |
| 137 | 61.63 | |||
| 25 | 61.63 | |||
| 162 | 61.63 | |||
| 16/02/2026 | 08:26:34.250 | 140 | 61.7926 | |
| 140 | 61.7926 | |||
| 140 | 61.7926 | |||
| 16/02/2026 | 08:26:20.820 | 360 | 61.7926 | |
| 360 | 61.7926 | |||
| 360 | 61.7926 | |||
| 16/02/2026 | 08:25:19.989 | 45 | 61.7708 | |
| 45 | 61.7708 | |||
| 45 | 61.7708 | |||
| 16/02/2026 | 08:24:35.888 | 22 | 61.3521 | |
| 22 | 61.3521 | |||
| 22 | 61.3521 | |||
| 16/02/2026 | 08:23:12.463 | 25 | 61.2878 | |
| 2 | 61.2878 | |||
| 25 | 61.2878 | |||
| 23 | 61.2878 | |||
| 16/02/2026 | 08:22:57.379 | 15 | 61.7142 | |
| 15 | 61.7142 | |||
| 15 | 61.7142 | |||
| 16/02/2026 | 08:21:20.838 | 162 | 61.7494 | |
| 162 | 61.7494 | |||
| 162 | 61.7494 | |||
| 16/02/2026 | 08:20:34.561 | 10 | 61.7407 | |
| 10 | 61.7407 | |||
| 10 | 61.7407 | |||
| 16/02/2026 | 08:20:30.869 | 2 | 61.7535 | |
| 2 | 61.7535 | |||
| 2 | 61.7535 | |||
| 16/02/2026 | 08:19:38.091 | 162 | 61.7027 | |
| 162 | 61.7027 | |||
| 12 | 61.7027 | |||
| 50 | 61.7027 | |||
| 50 | 61.7027 | |||
| 50 | 61.7027 | |||
| 16/02/2026 | 08:19:16.857 | 17 | 61.7037 | |
| 17 | 61.7037 | |||
| 17 | 61.7037 | |||
| 16/02/2026 | 08:18:17.307 | 60 | 61.2589 | |
| 60 | 61.2589 | |||
| 50 | 61.2589 | |||
| 10 | 61.2589 | |||
| 16/02/2026 | 08:17:54.593 | 50 | 61.29 | |
| 50 | 61.29 | |||
| 50 | 61.29 | |||
| 16/02/2026 | 08:14:55.977 | 30 | 61.6506 | |
| 30 | 61.6506 | |||
| 30 | 61.6506 | |||
| 16/02/2026 | 08:13:13.722 | 17 | 61.6598 | |
| 17 | 61.6598 | |||
| 17 | 61.6598 | |||
| 16/02/2026 | 08:13:08.905 | 50 | 61.362 | |
| 50 | 61.362 | |||
| 50 | 61.362 | |||
| 16/02/2026 | 08:13:07.178 | 100 | 61.6532 | |
| 100 | 61.6532 | |||
| 15 | 61.6532 | |||
| 35 | 61.6532 | |||
| 50 | 61.6532 | |||
| 16/02/2026 | 08:09:54.333 | 334 | 61.6176 | |
| 34 | 61.6176 | |||
| 100 | 61.6176 | |||
| 334 | 61.6176 | |||
| 200 | 61.6176 | |||
| 16/02/2026 | 08:09:24.325 | 23 | 61.157 | |
| 23 | 61.157 | |||
| 12 | 61.157 | |||
| 1 | 61.157 | |||
| 10 | 61.157 | |||
| 16/02/2026 | 08:09:18.145 | 50 | 61.19 | |
| 50 | 61.19 | |||
| 50 | 61.19 | |||
| 16/02/2026 | 08:08:07.400 | 3 | 61.5788 | |
| 3 | 61.5788 | |||
| 3 | 61.5788 | |||
| 16/02/2026 | 08:05:50.983 | 20 | 61.5424 | |
| 20 | 61.5424 | |||
| 20 | 61.5424 | |||
| 16/02/2026 | 08:03:49.172 | 40 | 61.6291 | |
| 40 | 61.6291 | |||
| 40 | 61.6291 | |||
| 16/02/2026 | 08:03:38.658 | 250 | 61.5899 | |
| 70 | 61.5899 | |||
| 80 | 61.5899 | |||
| 50 | 61.5899 | |||
| 50 | 61.5899 | |||
| 250 | 61.5899 | |||
| 16/02/2026 | 08:02:39.888 | 41 | 61.5831 | |
| 41 | 61.5831 | |||
| 41 | 61.5831 | |||
| 16/02/2026 | 08:01:33.630 | 7 | 61.6096 | |
| 7 | 61.6096 | |||
| 7 | 61.6096 | |||
| 16/02/2026 | 08:01:14.535 | 114 | 61.1587 | |
| 100 | 61.1587 | |||
| 14 | 61.1587 | |||
| 114 | 61.1587 | |||
| 16/02/2026 | 08:01:10.018 | 6 | 61.1527 | |
| 6 | 61.1527 | |||
| 6 | 61.1527 | |||
| 16/02/2026 | 08:00:45.543 | 17 | 61.1133 | |
| 17 | 61.1133 | |||
| 17 | 61.1133 | |||
| 16/02/2026 | 08:00:45.396 | 7 | 61.5672 | |
| 7 | 61.5672 | |||
| 7 | 61.5672 | |||
| 16/02/2026 | 08:00:03.706 | 268 | 61.5396 | |
| 268 | 61.5396 | |||
| 268 | 61.5396 | |||
| 16/02/2026 | 07:59:49.786 | 7 | 61.5811 | |
| 7 | 61.5811 | |||
| 7 | 61.5811 | |||
| 16/02/2026 | 07:59:35.813 | 8 | 61.5723 | |
| 8 | 61.5723 | |||
| 8 | 61.5723 | |||
| 16/02/2026 | 07:59:26.726 | 19 | 61.5615 | |
| 19 | 61.5615 | |||
| 19 | 61.5615 | |||
| 16/02/2026 | 07:59:21.412 | 125 | 61.1492 | |
| 70 | 61.1492 | |||
| 50 | 61.1492 | |||
| 5 | 61.1492 | |||
| 125 | 61.1492 | |||
| 16/02/2026 | 07:59:05.784 | 1 | 61.5763 | |
| 1 | 61.5763 | |||
| 1 | 61.5763 | |||
| 16/02/2026 | 07:59:05.113 | 1 | 61.55 | |
| 1 | 61.55 | |||
| 1 | 61.55 | |||
| 16/02/2026 | 07:53:07.821 | 39 | 61.55 | |
| 39 | 61.55 | |||
| 39 | 61.55 | |||
| 16/02/2026 | 07:52:53.828 | 360 | 61.55 | |
| 360 | 61.55 | |||
| 360 | 61.55 | |||
| 16/02/2026 | 07:52:32.978 | 1 | 61.55 | |
| 1 | 61.55 | |||
| 1 | 61.55 | |||
| 16/02/2026 | 07:50:40.700 | 100 | 61.55 | |
| 100 | 61.55 | |||
| 100 | 61.55 | |||
| 16/02/2026 | 07:49:58.968 | 100 | 61.3101 | |
| 100 | 61.3101 | |||
| 100 | 61.3101 | |||
| 16/02/2026 | 07:49:29.136 | 240 | 61.6898 | |
| 240 | 61.6898 | |||
| 240 | 61.6898 | |||
| 16/02/2026 | 07:48:59.402 | 360 | 61.7087 | |
| 200 | 61.7087 | |||
| 90 | 61.7087 | |||
| 70 | 61.7087 | |||
| 360 | 61.7087 | |||
| 16/02/2026 | 07:46:08.315 | 360 | 61.6797 | |
| 360 | 61.6797 | |||
| 140 | 61.6797 | |||
| 100 | 61.6797 | |||
| 70 | 61.6797 | |||
| 50 | 61.6797 | |||
| 16/02/2026 | 07:43:05.489 | 80 | 61.20 | |
| 80 | 61.20 | |||
| 2 | 61.20 | |||
| 78 | 61.20 | |||
| 16/02/2026 | 07:40:53.152 | 1 000 | 61.19 | |
| 1 000 | 61.19 | |||
| 500 | 61.19 | |||
| 500 | 61.19 | |||
| 16/02/2026 | 07:40:47.271 | 33 | 61.6033 | |
| 33 | 61.6033 | |||
| 3 | 61.6033 | |||
| 30 | 61.6033 | |||
| 16/02/2026 | 07:40:35.242 | 50 | 61.20 | |
| 50 | 61.20 | |||
| 50 | 61.20 | |||
| 16/02/2026 | 07:40:28.601 | 27 | 61.1506 | |
| 27 | 61.1506 | |||
| 27 | 61.1506 | |||
| 16/02/2026 | 07:37:53.515 | 500 | 61.1801 | |
| 500 | 61.1801 | |||
| 350 | 61.1801 | |||
| 50 | 61.1801 | |||
| 100 | 61.1801 | |||
| 16/02/2026 | 07:36:31.114 | 250 | 61.20 | |
| 250 | 61.20 | |||
| 250 | 61.20 | |||
| 16/02/2026 | 07:36:26.810 | 100 | 61.06 | |
| 100 | 61.06 | |||
| 100 | 61.06 | |||
| 16/02/2026 | 07:35:30.167 | 500 | 61.0571 | |
| 500 | 61.0571 | |||
| 500 | 61.0571 | |||
| 16/02/2026 | 07:35:25.362 | 500 | 61.0571 | |
| 470 | 61.0571 | |||
| 500 | 61.0571 | |||
| 30 | 61.0571 | |||
| 16/02/2026 | 07:30:43.396 | 909 | 61.06 | |
| 50 | 61.06 | |||
| 550 | 61.06 | |||
| 100 | 61.06 | |||
| 200 | 61.06 | |||
| 209 | 61.06 | |||
| 709 | 61.06 | |||
| 16/02/2026 | 07:30:18.645 | 1 941 | 61.06 | |
| 40 | 61.06 | |||
| 8 | 61.06 | |||
| 8 | 61.06 | |||
| 17 | 61.06 | |||
| 113 | 61.06 | |||
| 3 | 61.06 | |||
| 7 | 61.06 | |||
| 1 000 | 61.06 | |||
| 50 | 61.06 | |||
| 5 | 61.06 | |||
| 50 | 61.06 | |||
| 1 791 | 61.06 | |||
| 40 | 61.06 | |||
| 22 | 61.06 | |||
| 25 | 61.06 | |||
| 25 | 61.06 | |||
| 70 | 61.06 | |||
| 30 | 61.06 | |||
| 21 | 61.06 | |||
| 15 | 61.06 | |||
| 18 | 61.06 | |||
| 100 | 61.06 | |||
| 2 | 61.06 | |||
| 10 | 61.06 | |||
| 15 | 61.06 | |||
| 2 | 61.06 | |||
| 10 | 61.06 | |||
| 10 | 61.06 | |||
| 1 | 61.06 | |||
| 4 | 61.06 | |||
| 100 | 61.06 | |||
| 250 | 61.06 | |||
| 1 | 61.06 | |||
| 5 | 61.06 | |||
| 14 | 61.06 | |||
| 16/02/2026 | 07:30:15.185 | 1 886 | 61.4863 | |
| 80 | 61.4863 | |||
| 112 | 61.4863 | |||
| 100 | 61.4863 | |||
| 2 | 61.4863 | |||
| 4 | 61.4863 | |||
| 80 | 61.4863 | |||
| 168 | 61.4863 | |||
| 12 | 61.4863 | |||
| 50 | 61.4863 | |||
| 55 | 61.4863 | |||
| 10 | 61.4863 | |||
| 30 | 61.4863 | |||
| 20 | 61.4863 | |||
| 15 | 61.4863 | |||
| 16 | 61.4863 | |||
| 2 | 61.4863 | |||
| 5 | 61.4863 | |||
| 5 | 61.4863 | |||
| 240 | 61.4863 | |||
| 1 | 61.4863 | |||
| 2 | 61.4863 | |||
| 50 | 61.4863 | |||
| 100 | 61.4863 | |||
| 75 | 61.4863 | |||
| 30 | 61.4863 | |||
| 20 | 61.4863 | |||
| 8 | 61.4863 | |||
| 2 | 61.4863 | |||
| 161 | 61.4863 | |||
| 4 | 61.4863 | |||
| 60 | 61.4863 | |||
| 20 | 61.4863 | |||
| 200 | 61.4863 | |||
| 9 | 61.4863 | |||
| 1 | 61.4863 | |||
| 8 | 61.4863 | |||
| 3 | 61.4863 | |||
| 4 | 61.4863 | |||
| 10 | 61.4863 | |||
| 8 | 61.4863 | |||
| 30 | 61.4863 | |||
| 33 | 61.4863 | |||
| 50 | 61.4863 | |||
| 132 | 61.4863 | |||
| 50 | 61.4863 | |||
| 10 | 61.4863 | |||
| 9 | 61.4863 | |||
| 1 000 | 61.4863 | |||
| 500 | 61.4863 | |||
| 41 | 61.4863 | |||
| 5 | 61.4863 | |||
| 50 | 61.4863 | |||
| 80 | 61.4863 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
iShsIII-Core MSCI World U.ETF Acc Bid: 112.3739 / Ask: 112.4189Volume: 23 811
+0.39%
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 08:41:22
Last Update:
16/02/2026 @ 08:41:22