iShares Physical Metals PLC

289

265

53.22

Date Time Volume Order Volume Price
14/08/2026 21:57:38.060 200   53.22
      200 53.22
      200 53.22
14/08/2026 21:55:54.177 30   53.2426
      30 53.2426
      30 53.2426
14/08/2026 21:50:01.157 16   53.2219
      16 53.2219
      16 53.2219
14/08/2026 21:49:01.370 20   53.1101
      20 53.1101
      20 53.1101
14/08/2026 21:48:51.118 1   53.2238
      1 53.2238
      1 53.2238
14/08/2026 21:45:40.683 18   53.2433
      18 53.2433
      18 53.2433
14/08/2026 21:44:00.889 5   53.1379
      5 53.1379
      5 53.1379
14/08/2026 21:06:20.671 75   53.2146
      75 53.2146
      75 53.2146
14/08/2026 21:05:54.767 150   53.20
      131 53.20
      150 53.20
      19 53.20
14/08/2026 20:57:14.052 1   53.2448
      1 53.2448
      1 53.2448
14/08/2026 20:51:00.154 2   53.2001
      2 53.2001
      2 53.2001
14/08/2026 20:47:29.141 7   53.2564
      7 53.2564
      7 53.2564
14/08/2026 20:44:08.913 15   53.2962
      15 53.2962
      15 53.2962
14/08/2026 20:40:08.313 19   53.3226
      19 53.3226
      19 53.3226
14/08/2026 20:31:41.372 10   53.2001
      10 53.2001
      10 53.2001
14/08/2026 20:16:07.348 4   53.1695
      4 53.1695
      4 53.1695
14/08/2026 20:13:42.022 17   53.1313
      17 53.1313
      17 53.1313
14/08/2026 19:54:27.035 10   53.1751
      10 53.1751
      10 53.1751
14/08/2026 19:47:28.246 18   53.27
      18 53.27
      18 53.27
14/08/2026 19:43:54.902 100   53.30
      100 53.30
      100 53.30
14/08/2026 19:26:17.625 9   53.4171
      9 53.4171
      9 53.4171
14/08/2026 19:09:18.503 5   53.3967
      5 53.3967
      5 53.3967
14/08/2026 19:08:02.145 45   53.40
      45 53.40
      45 53.40
14/08/2026 18:57:34.311 30   53.4909
      30 53.4909
      30 53.4909
14/08/2026 18:35:15.909 221   53.352
      221 53.352
      221 53.352
14/08/2026 18:33:15.126 150   53.30
      150 53.30
      150 53.30
14/08/2026 18:32:47.444 280   53.3207
      280 53.3207
      280 53.3207
14/08/2026 18:32:08.323 5   53.3704
      5 53.3704
      5 53.3704
14/08/2026 18:31:57.803 1   53.3836
      1 53.3836
      1 53.3836
14/08/2026 18:19:18.522 3   53.3306
      3 53.3306
      3 53.3306
14/08/2026 18:18:53.536 5   53.4435
      5 53.4435
      5 53.4435
14/08/2026 18:16:14.078 4   53.4422
      4 53.4422
      4 53.4422
14/08/2026 18:14:36.972 20   53.3133
      20 53.3133
      20 53.3133
14/08/2026 18:11:29.821 3   53.447
      3 53.447
      3 53.447
14/08/2026 18:09:07.449 10   53.455
      10 53.455
      10 53.455
14/08/2026 17:59:43.145 1   53.4863
      1 53.4863
      1 53.4863
14/08/2026 17:56:06.174 3   53.5106
      3 53.5106
      3 53.5106
14/08/2026 17:55:11.194 21   53.5186
      21 53.5186
      21 53.5186
14/08/2026 17:51:58.201 1   53.5393
      1 53.5393
      1 53.5393
14/08/2026 17:39:53.988 2   53.3727
      2 53.3727
      2 53.3727
14/08/2026 17:35:40.881 14   53.49
      14 53.49
      14 53.49
14/08/2026 17:34:18.629 2   53.3539
      2 53.3539
      2 53.3539
14/08/2026 17:33:59.663 1   53.3531
      1 53.3531
      1 53.3531
14/08/2026 17:29:57.016 5   53.444
      5 53.444
      5 53.444
14/08/2026 17:21:50.703 786   53.4782
      786 53.4782
      786 53.4782
14/08/2026 17:19:43.096 5   53.5503
      5 53.5503
      5 53.5503
14/08/2026 17:17:35.275 330   53.624
      330 53.624
      330 53.624
14/08/2026 17:17:32.839 960   53.6259
      960 53.6259
      960 53.6259
14/08/2026 17:15:32.255 960   53.6721
      960 53.6721
      960 53.6721
14/08/2026 17:15:07.718 1   53.6494
      1 53.6494
      1 53.6494
14/08/2026 17:14:53.560 10   53.6103
      10 53.6103
      10 53.6103
14/08/2026 17:12:06.666 100   53.5922
      100 53.5922
      100 53.5922
14/08/2026 16:59:39.736 933   53.5674
      933 53.5674
      933 53.5674
14/08/2026 16:56:10.157 15   53.5997
      15 53.5997
      15 53.5997
14/08/2026 16:54:56.191 1   53.6568
      1 53.6568
      1 53.6568
14/08/2026 16:51:12.427 960   53.5979
      960 53.5979
      960 53.5979
14/08/2026 16:50:47.806 25   53.60
      25 53.60
      25 53.60
14/08/2026 16:46:43.009 200   53.621
      200 53.621
      200 53.621
14/08/2026 16:43:22.486 150   53.7229
      150 53.7229
      150 53.7229
14/08/2026 16:40:54.403 150   53.7846
      150 53.7846
      150 53.7846
14/08/2026 16:39:51.148 50   53.7959
      50 53.7959
      50 53.7959
14/08/2026 16:39:35.179 20   53.7725
      20 53.7725
      20 53.7725
14/08/2026 16:27:46.912 10   53.9219
      10 53.9219
      10 53.9219
14/08/2026 16:26:58.133 150   53.9182
      150 53.9182
      150 53.9182
14/08/2026 16:25:11.040 250   53.8781
      250 53.8781
      250 53.8781
14/08/2026 16:23:21.429 250   53.802
      250 53.802
      250 53.802
14/08/2026 16:22:33.987 2   53.7951
      2 53.7951
      2 53.7951
14/08/2026 16:18:38.195 25   53.8198
      25 53.8198
      25 53.8198
14/08/2026 16:18:26.382 10   53.8562
      10 53.8562
      10 53.8562
14/08/2026 16:15:39.480 15   53.8286
      15 53.8286
      15 53.8286
14/08/2026 16:14:53.373 13   53.831
      13 53.831
      13 53.831
14/08/2026 16:13:30.092 28   53.8855
      28 53.8855
      28 53.8855
14/08/2026 16:11:53.953 40   53.9006
      40 53.9006
      40 53.9006
14/08/2026 16:08:22.204 13   53.9099
      13 53.9099
      13 53.9099
14/08/2026 16:06:42.519 50   53.9029
      50 53.9029
      50 53.9029
14/08/2026 16:05:55.149 50   53.9045
      50 53.9045
      50 53.9045
14/08/2026 16:04:28.557 200   53.9341
      200 53.9341
      200 53.9341
14/08/2026 16:01:31.357 20   53.8753
      20 53.8753
      20 53.8753
14/08/2026 16:00:22.765 150   53.8056
      150 53.8056
      150 53.8056
14/08/2026 16:00:02.499 5   53.7102
      5 53.7102
      5 53.7102
14/08/2026 15:56:32.042 18   53.7015
      18 53.7015
      18 53.7015
14/08/2026 15:56:13.436 50   53.7288
      50 53.7288
      50 53.7288
14/08/2026 15:55:34.979 10   53.6856
      10 53.6856
      10 53.6856
14/08/2026 15:53:41.655 1   53.6769
      1 53.6769
      1 53.6769
14/08/2026 15:52:00.939 14   53.6519
      14 53.6519
      14 53.6519
14/08/2026 15:51:11.108 58   53.5724
      58 53.5724
      58 53.5724
14/08/2026 15:49:59.306 200   53.5956
      200 53.5956
      200 53.5956
14/08/2026 15:48:37.472 195   53.6674
      195 53.6674
      195 53.6674
14/08/2026 15:47:32.901 900   53.6508
      900 53.6508
      900 53.6508
14/08/2026 15:47:30.320 960   53.6492
      960 53.6492
      960 53.6492
14/08/2026 15:47:05.584 10   53.6588
      10 53.6588
      10 53.6588
14/08/2026 15:45:58.775 40   53.6999
      40 53.6999
      40 53.6999
14/08/2026 15:45:36.107 1   53.7006
      1 53.7006
      1 53.7006
14/08/2026 15:43:04.621 325   53.746
      325 53.746
      325 53.746
14/08/2026 15:40:46.923 2   53.718
      2 53.718
      2 53.718
14/08/2026 15:39:12.830 25   53.6514
      25 53.6514
      25 53.6514
14/08/2026 15:36:51.743 18   53.6426
      18 53.6426
      18 53.6426
14/08/2026 15:36:34.585 18   53.6457
      18 53.6457
      18 53.6457
14/08/2026 15:33:34.638 40   53.7164
      40 53.7164
      40 53.7164
14/08/2026 15:32:53.053 10   53.7206
      10 53.7206
      10 53.7206
14/08/2026 15:16:10.066 50   53.4515
      50 53.4515
      50 53.4515
14/08/2026 15:13:50.728 2   53.528
      2 53.528
      2 53.528
14/08/2026 15:08:32.855 565   53.6019
      565 53.6019
      565 53.6019
14/08/2026 15:06:11.839 186   53.5785
      186 53.5785
      186 53.5785
14/08/2026 15:06:00.692 10   53.5809
      10 53.5809
      10 53.5809
14/08/2026 15:05:33.822 19   53.5903
      19 53.5903
      19 53.5903
14/08/2026 15:01:08.885 1   53.5893
      1 53.5893
      1 53.5893
14/08/2026 15:01:07.399 50   53.6034
      50 53.6034
      50 53.6034
14/08/2026 15:00:10.464 10   53.4545
      10 53.4545
      10 53.4545
14/08/2026 14:56:16.449 16   53.5156
      16 53.5156
      16 53.5156
14/08/2026 14:56:04.349 1   53.5354
      1 53.5354
      1 53.5354
14/08/2026 14:55:16.811 190   53.5171
      190 53.5171
      190 53.5171
14/08/2026 14:53:18.652 100   53.4931
      100 53.4931
      100 53.4931
14/08/2026 14:38:54.305 5   53.4491
      5 53.4491
      5 53.4491
14/08/2026 14:32:57.355 7   53.4459
      7 53.4459
      7 53.4459
14/08/2026 14:30:45.739 10   53.4276
      10 53.4276
      10 53.4276
14/08/2026 14:30:00.464 492   53.5266
      492 53.5266
      492 53.5266
14/08/2026 14:27:34.749 93   53.3975
      93 53.3975
      93 53.3975
14/08/2026 14:19:26.384 1   53.3612
      1 53.3612
      1 53.3612
14/08/2026 14:19:18.018 131   53.3905
      131 53.3905
      131 53.3905
14/08/2026 14:11:29.727 12   53.4115
      12 53.4115
      12 53.4115
14/08/2026 14:05:15.866 100   53.4276
      100 53.4276
      100 53.4276
14/08/2026 13:56:15.751 150   53.4314
      150 53.4314
      150 53.4314
14/08/2026 13:54:48.636 1   53.4684
      1 53.4684
      1 53.4684
14/08/2026 13:44:38.729 27   53.4042
      27 53.4042
      27 53.4042
14/08/2026 13:39:15.710 2   53.4504
      2 53.4504
      2 53.4504
14/08/2026 13:34:39.439 50   53.3515
      50 53.3515
      50 53.3515
14/08/2026 13:33:16.320 31   53.3257
      31 53.3257
      31 53.3257
14/08/2026 13:30:32.206 2   53.2881
      2 53.2881
      2 53.2881
14/08/2026 13:22:00.666 2   53.2902
      2 53.2902
      2 53.2902
14/08/2026 13:19:58.984 1   53.2606
      1 53.2606
      1 53.2606
14/08/2026 13:19:07.917 24   53.2603
      24 53.2603
      24 53.2603
14/08/2026 13:18:38.821 25   53.2638
      25 53.2638
      25 53.2638
14/08/2026 13:12:31.935 1   53.2244
      1 53.2244
      1 53.2244
14/08/2026 13:01:44.746 2   53.206
      2 53.206
      2 53.206
14/08/2026 12:55:49.013 58   53.2297
      58 53.2297
      58 53.2297
14/08/2026 12:51:50.306 48   53.2746
      48 53.2746
      48 53.2746
14/08/2026 12:51:45.384 19   53.2746
      19 53.2746
      19 53.2746
14/08/2026 12:50:13.778 1   53.2296
      1 53.2296
      1 53.2296
14/08/2026 12:48:25.559 35   53.2212
      35 53.2212
      35 53.2212
14/08/2026 12:39:23.236 10   53.2651
      10 53.2651
      10 53.2651
14/08/2026 12:33:25.271 80   53.2545
      80 53.2545
      80 53.2545
14/08/2026 12:31:30.512 786   53.2689
      786 53.2689
      786 53.2689
14/08/2026 12:30:38.964 150   53.2836
      150 53.2836
      150 53.2836
14/08/2026 12:30:12.291 52   53.2575
      52 53.2575
      52 53.2575
14/08/2026 12:27:38.227 68   53.2773
      68 53.2773
      68 53.2773
14/08/2026 12:24:08.699 1   53.33
      1 53.33
      1 53.33
14/08/2026 12:23:21.812 10   53.3381
      10 53.3381
      10 53.3381
14/08/2026 12:21:40.139 38   53.3048
      38 53.3048
      38 53.3048
14/08/2026 12:18:50.265 8   53.3208
      8 53.3208
      8 53.3208
14/08/2026 12:08:03.596 2   53.3756
      2 53.3756
      2 53.3756
14/08/2026 12:06:05.713 100   53.4246
      100 53.4246
      100 53.4246
14/08/2026 11:56:48.264 400   53.367
      400 53.367
      400 53.367
14/08/2026 11:56:00.961 11   53.3358
      11 53.3358
      11 53.3358
14/08/2026 11:49:28.774 40   53.3509
      40 53.3509
      40 53.3509
14/08/2026 11:36:51.528 42   53.3223
      42 53.3223
      42 53.3223
14/08/2026 11:32:45.117 57   53.3001
      57 53.3001
      57 53.3001
14/08/2026 11:27:19.650 1   53.3185
      1 53.3185
      1 53.3185
14/08/2026 11:22:39.931 38   53.2846
      38 53.2846
      38 53.2846
14/08/2026 11:21:36.767 200   53.3094
      200 53.3094
      200 53.3094
14/08/2026 11:19:57.654 75   53.2716
      75 53.2716
      75 53.2716
14/08/2026 11:18:51.738 93   53.2681
      93 53.2681
      93 53.2681
14/08/2026 11:13:00.874 10   53.2609
      10 53.2609
      10 53.2609
14/08/2026 11:12:14.489 58   53.2642
      58 53.2642
      58 53.2642
14/08/2026 11:06:39.461 500   53.2883
      500 53.2883
      500 53.2883
14/08/2026 11:05:40.478 10   53.2898
      10 53.2898
      10 53.2898
14/08/2026 11:00:54.087 12   53.2799
      12 53.2799
      12 53.2799
14/08/2026 10:57:58.063 1   53.277
      1 53.277
      1 53.277
14/08/2026 10:57:57.505 17   53.277
      17 53.277
      17 53.277
14/08/2026 10:57:49.294 10   53.2798
      10 53.2798
      10 53.2798
14/08/2026 10:57:32.770 90   53.3038
      90 53.3038
      90 53.3038
14/08/2026 10:55:43.639 2   53.3096
      2 53.3096
      2 53.3096
14/08/2026 10:54:17.356 3   53.2632
      3 53.2632
      3 53.2632
14/08/2026 10:53:46.526 1   53.2914
      1 53.2914
      1 53.2914
14/08/2026 10:50:53.213 11   53.2907
      11 53.2907
      11 53.2907
14/08/2026 10:48:57.812 10   53.2601
      10 53.2601
      10 53.2601
14/08/2026 10:46:19.031 5   53.2459
      5 53.2459
      5 53.2459
14/08/2026 10:45:02.010 10   53.208
      10 53.208
      10 53.208
14/08/2026 10:41:23.380 2   53.2772
      2 53.2772
      2 53.2772
14/08/2026 10:40:43.091 50   53.2675
      50 53.2675
      50 53.2675
14/08/2026 10:36:13.912 15   53.1585
      15 53.1585
      15 53.1585
14/08/2026 10:34:06.195 2   53.1563
      2 53.1563
      2 53.1563
14/08/2026 10:31:32.114 10   53.1376
      10 53.1376
      10 53.1376
14/08/2026 10:31:08.458 12   53.155
      12 53.155
      12 53.155
14/08/2026 10:29:58.501 93   53.162
      93 53.162
      93 53.162
14/08/2026 10:27:55.885 3   53.1377
      3 53.1377
      3 53.1377
14/08/2026 10:27:15.382 75   53.12
      75 53.12
      75 53.12
14/08/2026 10:27:02.683 20   53.1381
      20 53.1381
      20 53.1381
14/08/2026 10:24:35.107 187   53.1632
      187 53.1632
      187 53.1632
14/08/2026 10:16:45.226 40   53.2628
      40 53.2628
      40 53.2628
14/08/2026 10:14:03.877 18   53.2102
      18 53.2102
      18 53.2102
14/08/2026 10:12:16.371 300   53.2179
      300 53.2179
      300 53.2179
14/08/2026 10:09:34.053 30   53.2151
      30 53.2151
      30 53.2151
14/08/2026 10:07:33.584 1   53.2012
      1 53.2012
      1 53.2012
14/08/2026 10:06:59.776 300   53.2156
      300 53.2156
      300 53.2156
14/08/2026 10:04:17.984 4   53.1727
      4 53.1727
      4 53.1727
14/08/2026 10:02:03.177 12   53.2124
      12 53.2124
      12 53.2124
14/08/2026 10:01:29.498 41   53.2144
      41 53.2144
      41 53.2144
14/08/2026 09:55:03.863 41   53.3519
      41 53.3519
      41 53.3519
14/08/2026 09:53:50.918 4   53.2874
      4 53.2874
      4 53.2874
14/08/2026 09:49:02.477 20   53.2086
      20 53.2086
      20 53.2086
14/08/2026 09:48:45.241 45   53.2109
      45 53.2109
      45 53.2109
14/08/2026 09:47:26.372 47   53.1564
      47 53.1564
      47 53.1564
14/08/2026 09:43:11.103 3   53.2088
      3 53.2088
      3 53.2088
14/08/2026 09:38:40.499 10   53.061
      10 53.061
      10 53.061
14/08/2026 09:35:52.172 10   53.0732
      10 53.0732
      10 53.0732
14/08/2026 09:35:13.350 1   53.036
      1 53.036
      1 53.036
14/08/2026 09:30:24.353 1   52.959
      1 52.959
      1 52.959
14/08/2026 09:30:17.840 3   52.9307
      3 52.9307
      3 52.9307
14/08/2026 09:30:14.409 1   52.9262
      1 52.9262
      1 52.9262
14/08/2026 09:30:00.540 1   52.9587
      1 52.9587
      1 52.9587
14/08/2026 09:28:52.840 1   52.9672
      1 52.9672
      1 52.9672
14/08/2026 09:27:37.199 19   52.9638
      19 52.9638
      19 52.9638
14/08/2026 09:24:18.619 3   52.9822
      3 52.9822
      3 52.9822
14/08/2026 09:24:11.130 19   52.9988
      19 52.9988
      19 52.9988
14/08/2026 09:23:27.629 47   53.0222
      47 53.0222
      47 53.0222
14/08/2026 09:22:34.473 62   53.0201
      62 53.0201
      62 53.0201
14/08/2026 09:22:01.821 9   53.0006
      9 53.0006
      9 53.0006
14/08/2026 09:18:16.323 1   53.0389
      1 53.0389
      1 53.0389
14/08/2026 09:15:47.695 3   52.9854
      3 52.9854
      3 52.9854
14/08/2026 09:15:39.409 1   53.0077
      1 53.0077
      1 53.0077
14/08/2026 09:15:23.882 15   53.0087
      15 53.0087
      15 53.0087
14/08/2026 09:10:28.297 1   53.0431
      1 53.0431
      1 53.0431
14/08/2026 09:10:26.867 12   53.0431
      12 53.0431
      12 53.0431
14/08/2026 09:10:14.923 31   53.0226
      31 53.0226
      31 53.0226
14/08/2026 09:09:02.241 1   53.023
      1 53.023
      1 53.023
14/08/2026 09:07:29.138 2   53.0529
      2 53.0529
      2 53.0529
14/08/2026 09:06:39.621 1   53.0376
      1 53.0376
      1 53.0376
14/08/2026 09:01:11.291 100   52.992
      100 52.992
      100 52.992
14/08/2026 09:00:45.574 15   53.0171
      15 53.0171
      15 53.0171
14/08/2026 09:00:04.734 220   52.9673
      1 52.9673
      37 52.9673
      200 52.9673
      20 52.9673
      182 52.9673
14/08/2026 08:57:34.639 1   52.9643
      1 52.9643
      1 52.9643
14/08/2026 08:54:25.767 75   53.0815
      75 53.0815
      75 53.0815
14/08/2026 08:49:19.951 95   52.933
      95 52.933
      95 52.933
14/08/2026 08:45:40.633 10   52.9201
      10 52.9201
      10 52.9201
14/08/2026 08:43:13.885 10   52.9201
      10 52.9201
      10 52.9201
14/08/2026 08:41:36.483 75   53.00
      75 53.00
      75 53.00
14/08/2026 08:40:59.408 390   53.00
      390 53.00
      390 53.00
14/08/2026 08:40:43.329 390   53.00
      390 53.00
      390 53.00
14/08/2026 08:40:29.619 390   52.9935
      390 52.9935
      390 52.9935
14/08/2026 08:29:12.510 300   52.9304
      300 52.9304
      185 52.9304
      115 52.9304
14/08/2026 08:25:39.228 15   53.0101
      15 53.0101
      15 53.0101
14/08/2026 08:21:03.162 5   53.0004
      5 53.0004
      5 53.0004
14/08/2026 08:15:51.729 1   53.1068
      1 53.1068
      1 53.1068
14/08/2026 08:15:50.797 15   53.1022
      15 53.1022
      15 53.1022
14/08/2026 08:10:18.455 15   52.8028
      15 52.8028
      15 52.8028
14/08/2026 08:08:57.462 90   52.8187
      90 52.8187
      30 52.8187
      60 52.8187
14/08/2026 08:05:10.894 378   53.0407
      378 53.0407
      378 53.0407
14/08/2026 08:04:30.906 2   53.0073
      2 53.0073
      2 53.0073
14/08/2026 08:03:13.975 200   53.0143
      200 53.0143
      200 53.0143
14/08/2026 08:02:26.017 9   53.00
      9 53.00
      9 53.00
14/08/2026 08:02:17.411 3   52.8762
      3 52.8762
      3 52.8762
14/08/2026 08:01:56.166 398   53.0404
      396 53.0404
      2 53.0404
      62 53.0404
      336 53.0404
14/08/2026 07:56:40.859 25   53.0441
      25 53.0441
      25 53.0441
14/08/2026 07:50:48.223 29   52.8799
      29 52.8799
      29 52.8799
14/08/2026 07:47:41.228 50   52.6133
      50 52.6133
      50 52.6133
14/08/2026 07:44:47.843 200   52.6403
      200 52.6403
      200 52.6403
14/08/2026 07:40:39.729 10   52.685
      10 52.685
      10 52.685
14/08/2026 07:39:15.024 50   52.6688
      50 52.6688
      50 52.6688
14/08/2026 07:37:55.859 7   52.6659
      7 52.6659
      7 52.6659
14/08/2026 07:37:16.134 10   52.5501
      10 52.5501
      10 52.5501
14/08/2026 07:37:04.461 5   52.5962
      5 52.5962
      5 52.5962
14/08/2026 07:34:37.942 141   52.539
      5 52.539
      141 52.539
      2 52.539
      50 52.539
      57 52.539
      18 52.539
      2 52.539
      5 52.539
      2 52.539
14/08/2026 07:34:37.791 420   52.539
      10 52.539
      115 52.539
      195 52.539
      50 52.539
      50 52.539
      420 52.539
14/08/2026 07:34:36.027 606   52.5355
      90 52.5355
      420 52.5355
      50 52.5355
      11 52.5355
      21 52.5355
      14 52.5355
      606 52.5355
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM