iShares Physical Metals PLC

190

66

61.9543

Date Time Volume Order Volume Price
16/02/2026 08:35:46.393 72   61.9543
      47 61.9543
      25 61.9543
      72 61.9543
16/02/2026 08:35:37.709 1   61.9657
      1 61.9657
      1 61.9657
16/02/2026 08:35:13.737 1   61.5707
      1 61.5707
      1 61.5707
16/02/2026 08:32:44.465 11   61.8404
      11 61.8404
      11 61.8404
16/02/2026 08:32:32.676 1   61.8401
      1 61.8401
      1 61.8401
16/02/2026 08:31:42.243 9   61.3922
      9 61.3922
      9 61.3922
16/02/2026 08:30:47.352 2   61.8439
      2 61.8439
      2 61.8439
16/02/2026 08:29:55.918 162   61.63
      137 61.63
      25 61.63
      162 61.63
16/02/2026 08:26:34.250 140   61.7926
      140 61.7926
      140 61.7926
16/02/2026 08:26:20.820 360   61.7926
      360 61.7926
      360 61.7926
16/02/2026 08:25:19.989 45   61.7708
      45 61.7708
      45 61.7708
16/02/2026 08:24:35.888 22   61.3521
      22 61.3521
      22 61.3521
16/02/2026 08:23:12.463 25   61.2878
      2 61.2878
      25 61.2878
      23 61.2878
16/02/2026 08:22:57.379 15   61.7142
      15 61.7142
      15 61.7142
16/02/2026 08:21:20.838 162   61.7494
      162 61.7494
      162 61.7494
16/02/2026 08:20:34.561 10   61.7407
      10 61.7407
      10 61.7407
16/02/2026 08:20:30.869 2   61.7535
      2 61.7535
      2 61.7535
16/02/2026 08:19:38.091 162   61.7027
      162 61.7027
      12 61.7027
      50 61.7027
      50 61.7027
      50 61.7027
16/02/2026 08:19:16.857 17   61.7037
      17 61.7037
      17 61.7037
16/02/2026 08:18:17.307 60   61.2589
      60 61.2589
      50 61.2589
      10 61.2589
16/02/2026 08:17:54.593 50   61.29
      50 61.29
      50 61.29
16/02/2026 08:14:55.977 30   61.6506
      30 61.6506
      30 61.6506
16/02/2026 08:13:13.722 17   61.6598
      17 61.6598
      17 61.6598
16/02/2026 08:13:08.905 50   61.362
      50 61.362
      50 61.362
16/02/2026 08:13:07.178 100   61.6532
      100 61.6532
      15 61.6532
      35 61.6532
      50 61.6532
16/02/2026 08:09:54.333 334   61.6176
      34 61.6176
      100 61.6176
      334 61.6176
      200 61.6176
16/02/2026 08:09:24.325 23   61.157
      23 61.157
      12 61.157
      1 61.157
      10 61.157
16/02/2026 08:09:18.145 50   61.19
      50 61.19
      50 61.19
16/02/2026 08:08:07.400 3   61.5788
      3 61.5788
      3 61.5788
16/02/2026 08:05:50.983 20   61.5424
      20 61.5424
      20 61.5424
16/02/2026 08:03:49.172 40   61.6291
      40 61.6291
      40 61.6291
16/02/2026 08:03:38.658 250   61.5899
      70 61.5899
      80 61.5899
      50 61.5899
      50 61.5899
      250 61.5899
16/02/2026 08:02:39.888 41   61.5831
      41 61.5831
      41 61.5831
16/02/2026 08:01:33.630 7   61.6096
      7 61.6096
      7 61.6096
16/02/2026 08:01:14.535 114   61.1587
      100 61.1587
      14 61.1587
      114 61.1587
16/02/2026 08:01:10.018 6   61.1527
      6 61.1527
      6 61.1527
16/02/2026 08:00:45.543 17   61.1133
      17 61.1133
      17 61.1133
16/02/2026 08:00:45.396 7   61.5672
      7 61.5672
      7 61.5672
16/02/2026 08:00:03.706 268   61.5396
      268 61.5396
      268 61.5396
16/02/2026 07:59:49.786 7   61.5811
      7 61.5811
      7 61.5811
16/02/2026 07:59:35.813 8   61.5723
      8 61.5723
      8 61.5723
16/02/2026 07:59:26.726 19   61.5615
      19 61.5615
      19 61.5615
16/02/2026 07:59:21.412 125   61.1492
      70 61.1492
      50 61.1492
      5 61.1492
      125 61.1492
16/02/2026 07:59:05.784 1   61.5763
      1 61.5763
      1 61.5763
16/02/2026 07:59:05.113 1   61.55
      1 61.55
      1 61.55
16/02/2026 07:53:07.821 39   61.55
      39 61.55
      39 61.55
16/02/2026 07:52:53.828 360   61.55
      360 61.55
      360 61.55
16/02/2026 07:52:32.978 1   61.55
      1 61.55
      1 61.55
16/02/2026 07:50:40.700 100   61.55
      100 61.55
      100 61.55
16/02/2026 07:49:58.968 100   61.3101
      100 61.3101
      100 61.3101
16/02/2026 07:49:29.136 240   61.6898
      240 61.6898
      240 61.6898
16/02/2026 07:48:59.402 360   61.7087
      200 61.7087
      90 61.7087
      70 61.7087
      360 61.7087
16/02/2026 07:46:08.315 360   61.6797
      360 61.6797
      140 61.6797
      100 61.6797
      70 61.6797
      50 61.6797
16/02/2026 07:43:05.489 80   61.20
      80 61.20
      2 61.20
      78 61.20
16/02/2026 07:40:53.152 1 000   61.19
      1 000 61.19
      500 61.19
      500 61.19
16/02/2026 07:40:47.271 33   61.6033
      33 61.6033
      3 61.6033
      30 61.6033
16/02/2026 07:40:35.242 50   61.20
      50 61.20
      50 61.20
16/02/2026 07:40:28.601 27   61.1506
      27 61.1506
      27 61.1506
16/02/2026 07:37:53.515 500   61.1801
      500 61.1801
      350 61.1801
      50 61.1801
      100 61.1801
16/02/2026 07:36:31.114 250   61.20
      250 61.20
      250 61.20
16/02/2026 07:36:26.810 100   61.06
      100 61.06
      100 61.06
16/02/2026 07:35:30.167 500   61.0571
      500 61.0571
      500 61.0571
16/02/2026 07:35:25.362 500   61.0571
      470 61.0571
      500 61.0571
      30 61.0571
16/02/2026 07:30:43.396 909   61.06
      50 61.06
      550 61.06
      100 61.06
      200 61.06
      209 61.06
      709 61.06
16/02/2026 07:30:18.645 1 941   61.06
      40 61.06
      8 61.06
      8 61.06
      17 61.06
      113 61.06
      3 61.06
      7 61.06
      1 000 61.06
      50 61.06
      5 61.06
      50 61.06
      1 791 61.06
      40 61.06
      22 61.06
      25 61.06
      25 61.06
      70 61.06
      30 61.06
      21 61.06
      15 61.06
      18 61.06
      100 61.06
      2 61.06
      10 61.06
      15 61.06
      2 61.06
      10 61.06
      10 61.06
      1 61.06
      4 61.06
      100 61.06
      250 61.06
      1 61.06
      5 61.06
      14 61.06
16/02/2026 07:30:15.185 1 886   61.4863
      80 61.4863
      112 61.4863
      100 61.4863
      2 61.4863
      4 61.4863
      80 61.4863
      168 61.4863
      12 61.4863
      50 61.4863
      55 61.4863
      10 61.4863
      30 61.4863
      20 61.4863
      15 61.4863
      16 61.4863
      2 61.4863
      5 61.4863
      5 61.4863
      240 61.4863
      1 61.4863
      2 61.4863
      50 61.4863
      100 61.4863
      75 61.4863
      30 61.4863
      20 61.4863
      8 61.4863
      2 61.4863
      161 61.4863
      4 61.4863
      60 61.4863
      20 61.4863
      200 61.4863
      9 61.4863
      1 61.4863
      8 61.4863
      3 61.4863
      4 61.4863
      10 61.4863
      8 61.4863
      30 61.4863
      33 61.4863
      50 61.4863
      132 61.4863
      50 61.4863
      10 61.4863
      9 61.4863
      1 000 61.4863
      500 61.4863
      41 61.4863
      5 61.4863
      50 61.4863
      80 61.4863
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM