iShares Physical Metals PLC

70

62

49.7977

Date Time Volume Order Volume Price
02/07/2026 09:31:14.342 400   49.7977
      400 49.7977
      400 49.7977
02/07/2026 09:31:01.381 1   49.7797
      1 49.7797
      1 49.7797
02/07/2026 09:30:06.128 1   49.7918
      1 49.7918
      1 49.7918
02/07/2026 09:30:05.748 1   49.7918
      1 49.7918
      1 49.7918
02/07/2026 09:29:12.090 500   49.7398
      10 49.7398
      490 49.7398
      500 49.7398
02/07/2026 09:28:50.524 30   49.7654
      30 49.7654
      30 49.7654
02/07/2026 09:28:40.527 1   49.8076
      1 49.8076
      1 49.8076
02/07/2026 09:27:35.056 6   49.775
      6 49.775
      6 49.775
02/07/2026 09:23:13.896 50   49.85
      50 49.85
      50 49.85
02/07/2026 09:23:12.564 2   49.8527
      2 49.8527
      2 49.8527
02/07/2026 09:22:40.075 1   49.8867
      1 49.8867
      1 49.8867
02/07/2026 09:20:25.187 3   49.8928
      3 49.8928
      3 49.8928
02/07/2026 09:19:03.367 40   49.9045
      40 49.9045
      40 49.9045
02/07/2026 09:17:01.838 1   49.895
      1 49.895
      1 49.895
02/07/2026 09:17:00.882 30   49.895
      30 49.895
      30 49.895
02/07/2026 09:16:04.070 30   49.924
      30 49.924
      30 49.924
02/07/2026 09:13:40.132 1   49.9762
      1 49.9762
      1 49.9762
02/07/2026 09:13:13.001 100   49.94
      100 49.94
      100 49.94
02/07/2026 09:10:48.311 130   50.0405
      130 50.0405
      130 50.0405
02/07/2026 09:09:33.935 6   50.0499
      6 50.0499
      6 50.0499
02/07/2026 09:09:25.002 810   50.0605
      810 50.0605
      750 50.0605
      60 50.0605
02/07/2026 09:08:28.343 1 000   50.0539
      1 000 50.0539
      1 000 50.0539
02/07/2026 09:08:12.654 1 000   50.0706
      1 000 50.0706
      1 000 50.0706
02/07/2026 09:07:03.152 3   49.9573
      3 49.9573
      3 49.9573
02/07/2026 09:06:46.969 1   50.0315
      1 50.0315
      1 50.0315
02/07/2026 09:05:05.157 56   50.0385
      56 50.0385
      56 50.0385
02/07/2026 09:05:04.262 1   50.0383
      1 50.0383
      1 50.0383
02/07/2026 09:02:17.911 10   50.0383
      10 50.0383
      10 50.0383
02/07/2026 09:01:32.033 1   50.0714
      1 50.0714
      1 50.0714
02/07/2026 09:01:10.496 79   50.0671
      79 50.0671
      79 50.0671
02/07/2026 09:01:02.758 1   50.0335
      1 50.0335
      1 50.0335
02/07/2026 08:58:05.709 420   50.1246
      420 50.1246
      420 50.1246
02/07/2026 08:57:04.196 3   50.1296
      3 50.1296
      3 50.1296
02/07/2026 08:47:01.486 50   50.00
      50 50.00
      50 50.00
02/07/2026 08:45:22.245 19   50.0167
      19 50.0167
      19 50.0167
02/07/2026 08:43:46.102 150   50.0439
      150 50.0439
      150 50.0439
02/07/2026 08:41:37.466 2   50.10
      2 50.10
      2 50.10
02/07/2026 08:35:16.838 1   50.2152
      1 50.2152
      1 50.2152
02/07/2026 08:33:16.477 390   50.2199
      390 50.2199
      100 50.2199
      290 50.2199
02/07/2026 08:32:49.494 110   50.1799
      110 50.1799
      110 50.1799
02/07/2026 08:27:24.310 20   50.3013
      20 50.3013
      20 50.3013
02/07/2026 08:16:01.680 175   50.1608
      175 50.1608
      175 50.1608
02/07/2026 08:14:16.799 8   50.14
      8 50.14
      8 50.14
02/07/2026 08:13:54.874 1   50.1661
      1 50.1661
      1 50.1661
02/07/2026 08:13:52.767 1   50.1541
      1 50.1541
      1 50.1541
02/07/2026 08:13:05.030 110   50.1799
      110 50.1799
      110 50.1799
02/07/2026 08:10:34.463 40   50.1799
      40 50.1799
      40 50.1799
02/07/2026 08:09:53.980 140   50.1799
      140 50.1799
      140 50.1799
02/07/2026 08:06:52.754 110   50.1799
      110 50.1799
      110 50.1799
02/07/2026 08:03:09.722 298   50.2681
      298 50.2681
      298 50.2681
02/07/2026 08:00:42.987 1   50.1736
      1 50.1736
      1 50.1736
02/07/2026 08:00:14.720 2   49.8812
      2 49.8812
      2 49.8812
02/07/2026 08:00:10.227 200   49.87
      15 49.87
      185 49.87
      200 49.87
02/07/2026 08:00:02.077 5   49.9988
      5 49.9988
      5 49.9988
02/07/2026 07:58:23.084 120   50.0211
      120 50.0211
      120 50.0211
02/07/2026 07:57:37.058 1   50.0007
      1 50.0007
      1 50.0007
02/07/2026 07:43:42.831 10   49.8699
      10 49.8699
      10 49.8699
02/07/2026 07:43:18.825 120   49.8699
      120 49.8699
      120 49.8699
02/07/2026 07:35:26.112 50   49.6881
      50 49.6881
      50 49.6881
02/07/2026 07:33:45.258 299   49.5213
      299 49.5213
      299 49.5213
02/07/2026 07:31:52.599 300   50.0206
      300 50.0206
      300 50.0206
02/07/2026 07:30:01.589 250   49.9641
      8 49.9641
      42 49.9641
      200 49.9641
      20 49.9641
      20 49.9641
      10 49.9641
      200 49.9641
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM