iShs V - MSCI Poland UCITS ETF

101

95

31.405

Date Time Volume Order Volume Price
15/05/2026 21:54:15.714 15   31.405
      15 31.405
      15 31.405
15/05/2026 20:58:54.395 15   31.265
      15 31.265
      15 31.265
15/05/2026 20:39:26.530 10   31.43
      10 31.43
      10 31.43
15/05/2026 20:37:03.991 33   31.44
      33 31.44
      33 31.44
15/05/2026 20:36:39.711 400   31.425
      400 31.425
      400 31.425
15/05/2026 20:04:44.666 2   31.49
      2 31.49
      2 31.49
15/05/2026 19:43:37.715 104   31.305
      94 31.305
      10 31.305
      104 31.305
15/05/2026 18:35:48.510 1   31.26
      1 31.26
      1 31.26
15/05/2026 18:20:29.337 20   31.415
      20 31.415
      20 31.415
15/05/2026 18:13:32.304 6   31.40
      6 31.40
      6 31.40
15/05/2026 17:37:20.186 123   31.48
      123 31.48
      123 31.48
15/05/2026 17:29:02.913 96   31.405
      96 31.405
      96 31.405
15/05/2026 17:28:29.744 1   31.415
      1 31.415
      1 31.415
15/05/2026 17:17:54.588 1   31.41
      1 31.41
      1 31.41
15/05/2026 17:17:53.665 1   31.41
      1 31.41
      1 31.41
15/05/2026 17:14:43.440 20   31.38
      20 31.38
      20 31.38
15/05/2026 17:12:09.046 13   31.40
      13 31.40
      13 31.40
15/05/2026 17:11:19.740 1 500   31.415
      1 500 31.415
      1 500 31.415
15/05/2026 17:08:28.859 9   31.41
      9 31.41
      9 31.41
15/05/2026 16:41:07.209 32   31.435
      32 31.435
      32 31.435
15/05/2026 16:32:35.424 180   31.41
      180 31.41
      180 31.41
15/05/2026 16:26:58.462 200   31.45
      200 31.45
      200 31.45
15/05/2026 16:19:40.659 60   31.495
      60 31.495
      60 31.495
15/05/2026 16:17:25.183 100   31.44
      100 31.44
      100 31.44
15/05/2026 16:14:13.996 1   31.445
      1 31.445
      1 31.445
15/05/2026 16:14:13.163 3   31.445
      3 31.445
      3 31.445
15/05/2026 16:03:18.663 2   31.405
      2 31.405
      2 31.405
15/05/2026 16:01:49.770 20   31.40
      20 31.40
      20 31.40
15/05/2026 16:00:08.075 4   31.485
      4 31.485
      4 31.485
15/05/2026 15:49:42.092 1   31.475
      1 31.475
      1 31.475
15/05/2026 15:41:22.193 1   31.475
      1 31.475
      1 31.475
15/05/2026 15:40:03.115 15   31.475
      15 31.475
      15 31.475
15/05/2026 15:38:32.743 50   31.535
      50 31.535
      50 31.535
15/05/2026 15:36:35.303 412   31.535
      412 31.535
      412 31.535
15/05/2026 15:33:23.402 301   31.53
      301 31.53
      301 31.53
15/05/2026 14:56:47.605 636   31.475
      636 31.475
      636 31.475
15/05/2026 14:53:01.103 25   31.425
      25 31.425
      25 31.425
15/05/2026 14:25:09.714 22   31.50
      7 31.50
      15 31.50
      22 31.50
15/05/2026 14:17:12.616 2   31.535
      2 31.535
      2 31.535
15/05/2026 14:12:39.732 33   31.51
      33 31.51
      33 31.51
15/05/2026 14:12:32.365 3   31.51
      3 31.51
      3 31.51
15/05/2026 14:00:50.149 1   31.545
      1 31.545
      1 31.545
15/05/2026 13:56:34.212 602   31.585
      602 31.585
      602 31.585
15/05/2026 13:30:54.761 2   31.56
      2 31.56
      2 31.56
15/05/2026 13:04:54.458 150   31.69
      150 31.69
      150 31.69
15/05/2026 12:42:17.572 300   31.59
      300 31.59
      300 31.59
15/05/2026 12:39:16.153 5   31.595
      5 31.595
      5 31.595
15/05/2026 12:20:08.683 1   31.605
      1 31.605
      1 31.605
15/05/2026 12:13:47.692 15   31.635
      15 31.635
      15 31.635
15/05/2026 12:06:42.699 500   31.535
      500 31.535
      500 31.535
15/05/2026 12:05:00.396 306   31.54
      306 31.54
      306 31.54
15/05/2026 11:51:21.509 96   31.49
      96 31.49
      96 31.49
15/05/2026 11:43:38.203 125   31.475
      125 31.475
      125 31.475
15/05/2026 11:43:17.276 1   31.505
      1 31.505
      1 31.505
15/05/2026 11:43:16.171 3   31.505
      3 31.505
      3 31.505
15/05/2026 11:23:57.213 30   31.50
      30 31.50
      30 31.50
15/05/2026 11:03:04.079 32   31.52
      32 31.52
      32 31.52
15/05/2026 10:54:39.233 1   31.49
      1 31.49
      1 31.49
15/05/2026 10:53:12.285 1   31.49
      1 31.49
      1 31.49
15/05/2026 10:50:26.033 20   31.50
      20 31.50
      20 31.50
15/05/2026 10:40:58.761 300   31.505
      300 31.505
      300 31.505
15/05/2026 10:38:32.793 1   31.53
      1 31.53
      1 31.53
15/05/2026 10:38:31.961 2   31.53
      2 31.53
      2 31.53
15/05/2026 10:34:43.587 634   31.52
      634 31.52
      634 31.52
15/05/2026 10:32:38.976 5   31.515
      5 31.515
      5 31.515
15/05/2026 10:32:16.394 13   31.515
      13 31.515
      13 31.515
15/05/2026 10:28:18.646 6   31.55
      1 31.55
      5 31.55
      6 31.55
15/05/2026 10:26:15.076 631   31.57
      631 31.57
      631 31.57
15/05/2026 10:17:38.385 3   31.65
      3 31.65
      3 31.65
15/05/2026 10:15:52.094 5   31.71
      5 31.71
      5 31.71
15/05/2026 10:12:25.345 1   31.72
      1 31.72
      1 31.72
15/05/2026 10:10:40.402 100   31.74
      100 31.74
      100 31.74
15/05/2026 09:57:55.043 10   31.78
      10 31.78
      10 31.78
15/05/2026 09:50:12.737 3   31.81
      3 31.81
      3 31.81
15/05/2026 09:44:04.348 6   31.815
      6 31.815
      6 31.815
15/05/2026 09:43:01.683 1   31.805
      1 31.805
      1 31.805
15/05/2026 09:34:35.699 628   31.815
      628 31.815
      628 31.815
15/05/2026 09:33:37.540 95   31.825
      95 31.825
      95 31.825
15/05/2026 09:33:03.807 6   31.80
      6 31.80
      6 31.80
15/05/2026 09:31:38.899 1   31.845
      1 31.845
      1 31.845
15/05/2026 09:30:38.202 7   31.87
      7 31.87
      7 31.87
15/05/2026 09:30:17.285 23   31.87
      23 31.87
      23 31.87
15/05/2026 09:30:06.050 268   31.855
      268 31.855
      268 31.855
15/05/2026 09:30:04.754 1   31.855
      1 31.855
      1 31.855
15/05/2026 09:27:09.922 81   31.795
      81 31.795
      81 31.795
15/05/2026 09:23:44.010 250   31.87
      250 31.87
      250 31.87
15/05/2026 09:14:37.513 99   31.90
      99 31.90
      99 31.90
15/05/2026 09:10:01.632 100   31.83
      100 31.83
      100 31.83
15/05/2026 09:04:53.403 12   31.825
      11 31.825
      1 31.825
      12 31.825
15/05/2026 08:28:28.397 29   31.985
      29 31.985
      29 31.985
15/05/2026 08:21:38.485 6   31.705
      6 31.705
      6 31.705
15/05/2026 08:19:01.688 34   31.98
      34 31.98
      34 31.98
15/05/2026 08:00:09.374 13   31.91
      13 31.91
      13 31.91
15/05/2026 07:37:00.365 10   31.92
      10 31.92
      10 31.92
15/05/2026 07:36:02.563 737   31.915
      737 31.915
      620 31.915
      37 31.915
      50 31.915
      30 31.915
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM