iShares MSCI Poland UCITS ETF USD (Acc)

139

132

37.505

Date Time Volume Order Volume Price
16/10/2026 21:45:43.517 10   37.505
      10 37.505
      2 37.505
      8 37.505
16/10/2026 21:34:09.459 1   37.715
      1 37.715
      1 37.715
16/10/2026 21:28:51.420 1   37.74
      1 37.74
      1 37.74
16/10/2026 21:25:03.113 1   37.74
      1 37.74
      1 37.74
16/10/2026 21:24:23.553 1   37.745
      1 37.745
      1 37.745
16/10/2026 21:19:00.921 1   37.71
      1 37.71
      1 37.71
16/10/2026 21:01:43.499 1   37.705
      1 37.705
      1 37.705
16/10/2026 21:01:43.426 9   37.705
      9 37.705
      9 37.705
16/10/2026 20:55:57.251 67   37.685
      67 37.685
      67 37.685
16/10/2026 20:53:22.572 1   37.505
      1 37.505
      1 37.505
16/10/2026 20:53:22.414 1   37.505
      1 37.505
      1 37.505
16/10/2026 20:41:34.596 1   37.735
      1 37.735
      1 37.735
16/10/2026 20:41:34.517 2   37.735
      2 37.735
      2 37.735
16/10/2026 20:17:50.785 1   37.75
      1 37.75
      1 37.75
16/10/2026 20:09:53.026 9   37.79
      9 37.79
      9 37.79
16/10/2026 20:04:40.043 26   37.765
      26 37.765
      26 37.765
16/10/2026 19:52:49.595 3   37.52
      3 37.52
      3 37.52
16/10/2026 19:32:29.387 3   37.82
      3 37.82
      3 37.82
16/10/2026 19:17:42.082 1   37.775
      1 37.775
      1 37.775
16/10/2026 19:10:14.675 79   37.505
      2 37.505
      3 37.505
      79 37.505
      73 37.505
      1 37.505
16/10/2026 18:58:12.446 4   37.86
      4 37.86
      4 37.86
16/10/2026 18:39:00.801 1   37.60
      1 37.60
      1 37.60
16/10/2026 18:35:44.448 9   37.90
      9 37.90
      9 37.90
16/10/2026 18:14:19.104 1   37.65
      1 37.65
      1 37.65
16/10/2026 18:09:53.900 1   37.625
      1 37.625
      1 37.625
16/10/2026 18:01:32.167 11   37.93
      11 37.93
      11 37.93
16/10/2026 17:57:13.772 75   37.975
      75 37.975
      75 37.975
16/10/2026 17:54:21.851 1   37.68
      1 37.68
      1 37.68
16/10/2026 17:49:30.462 1   38.02
      1 38.02
      1 38.02
16/10/2026 17:48:29.161 15   38.04
      15 38.04
      15 38.04
16/10/2026 17:05:17.761 245   37.855
      245 37.855
      245 37.855
16/10/2026 17:03:58.434 10   37.875
      10 37.875
      10 37.875
16/10/2026 16:50:36.262 15   37.875
      15 37.875
      15 37.875
16/10/2026 16:45:57.399 100   37.84
      100 37.84
      100 37.84
16/10/2026 16:32:19.997 13   37.75
      13 37.75
      13 37.75
16/10/2026 16:31:22.926 100   37.78
      100 37.78
      100 37.78
16/10/2026 16:26:33.337 1 456   37.77
      1 456 37.77
      1 456 37.77
16/10/2026 16:21:56.104 52   37.685
      52 37.685
      52 37.685
16/10/2026 16:19:42.135 5   37.735
      5 37.735
      5 37.735
16/10/2026 16:17:43.031 3   37.735
      3 37.735
      3 37.735
16/10/2026 16:05:03.729 3   37.73
      3 37.73
      3 37.73
16/10/2026 16:03:06.682 3   37.765
      3 37.765
      3 37.765
16/10/2026 16:00:02.985 86   37.83
      86 37.83
      86 37.83
16/10/2026 15:57:58.543 100   37.72
      100 37.72
      100 37.72
16/10/2026 15:56:34.169 400   37.765
      400 37.765
      400 37.765
16/10/2026 15:53:33.368 200   37.745
      200 37.745
      200 37.745
16/10/2026 15:50:14.409 1   37.77
      1 37.77
      1 37.77
16/10/2026 15:45:00.501 100   37.74
      100 37.74
      100 37.74
16/10/2026 15:30:59.935 100   37.785
      100 37.785
      100 37.785
16/10/2026 15:09:08.043 55   37.69
      55 37.69
      55 37.69
16/10/2026 15:04:03.684 27   37.715
      27 37.715
      27 37.715
16/10/2026 15:01:01.152 135   37.71
      135 37.71
      135 37.71
16/10/2026 14:38:42.061 250   37.72
      250 37.72
      250 37.72
16/10/2026 14:33:41.498 11   37.73
      11 37.73
      11 37.73
16/10/2026 14:33:02.424 4   37.74
      4 37.74
      4 37.74
16/10/2026 14:29:50.075 45   37.70
      45 37.70
      45 37.70
16/10/2026 14:28:34.335 22   37.725
      22 37.725
      22 37.725
16/10/2026 14:19:21.598 1   37.755
      1 37.755
      1 37.755
16/10/2026 14:18:33.347 1   37.765
      1 37.765
      1 37.765
16/10/2026 14:18:24.493 5   37.735
      5 37.735
      5 37.735
16/10/2026 14:12:18.509 82   37.78
      82 37.78
      82 37.78
16/10/2026 14:12:00.136 264   37.79
      264 37.79
      264 37.79
16/10/2026 14:03:23.518 15   37.805
      15 37.805
      15 37.805
16/10/2026 13:53:50.032 2   37.835
      2 37.835
      2 37.835
16/10/2026 13:53:21.013 1   37.835
      1 37.835
      1 37.835
16/10/2026 13:46:16.404 150   37.81
      150 37.81
      150 37.81
16/10/2026 13:41:54.150 1   37.82
      1 37.82
      1 37.82
16/10/2026 13:39:28.464 40   37.82
      40 37.82
      40 37.82
16/10/2026 13:21:24.978 36   37.84
      36 37.84
      36 37.84
16/10/2026 13:11:45.512 47   38.00
      47 38.00
      47 38.00
16/10/2026 13:09:23.417 7   37.82
      7 37.82
      7 37.82
16/10/2026 13:07:14.705 5   37.855
      5 37.855
      5 37.855
16/10/2026 13:05:34.523 50   37.835
      50 37.835
      50 37.835
16/10/2026 12:53:42.373 10   37.865
      10 37.865
      10 37.865
16/10/2026 12:46:49.587 3   37.875
      3 37.875
      3 37.875
16/10/2026 12:39:29.521 3   37.84
      3 37.84
      3 37.84
16/10/2026 12:32:44.599 13   37.845
      13 37.845
      13 37.845
16/10/2026 12:27:14.970 1   37.805
      1 37.805
      1 37.805
16/10/2026 12:21:28.940 55   37.825
      55 37.825
      55 37.825
16/10/2026 12:21:01.020 20   37.80
      20 37.80
      20 37.80
16/10/2026 11:56:01.521 200   37.755
      200 37.755
      200 37.755
16/10/2026 11:56:01.479 80   37.76
      80 37.76
      80 37.76
16/10/2026 11:53:33.552 600   37.765
      600 37.765
      600 37.765
16/10/2026 11:45:30.659 10   37.755
      10 37.755
      10 37.755
16/10/2026 11:35:22.818 60   37.775
      60 37.775
      60 37.775
16/10/2026 11:31:25.060 800   37.765
      800 37.765
      800 37.765
16/10/2026 11:29:41.824 385   37.765
      385 37.765
      385 37.765
16/10/2026 11:26:05.220 130   37.755
      130 37.755
      130 37.755
16/10/2026 11:25:59.675 4   37.755
      4 37.755
      4 37.755
16/10/2026 11:20:22.530 40   37.735
      40 37.735
      40 37.735
16/10/2026 11:13:35.209 7   37.77
      7 37.77
      7 37.77
16/10/2026 10:59:11.203 5   37.77
      5 37.77
      5 37.77
16/10/2026 10:49:51.717 5   37.745
      5 37.745
      5 37.745
16/10/2026 10:33:32.778 4   37.74
      4 37.74
      4 37.74
16/10/2026 10:33:16.390 5   37.77
      5 37.77
      5 37.77
16/10/2026 10:31:59.197 1   37.78
      1 37.78
      1 37.78
16/10/2026 10:31:00.503 4   37.775
      4 37.775
      4 37.775
16/10/2026 10:26:46.138 35   37.77
      35 37.77
      35 37.77
16/10/2026 10:23:02.852 20   37.76
      20 37.76
      20 37.76
16/10/2026 10:22:48.664 4   37.725
      4 37.725
      4 37.725
16/10/2026 10:19:58.721 14   37.705
      14 37.705
      14 37.705
16/10/2026 10:16:13.414 603   37.73
      603 37.73
      603 37.73
16/10/2026 10:14:11.421 2   37.705
      2 37.705
      2 37.705
16/10/2026 10:04:52.550 1 326   37.73
      1 326 37.73
      1 326 37.73
16/10/2026 10:04:47.634 14   37.73
      14 37.73
      14 37.73
16/10/2026 10:01:21.932 417   37.67
      417 37.67
      417 37.67
16/10/2026 09:52:50.529 1 000   37.60
      1 000 37.60
      1 000 37.60
16/10/2026 09:52:03.931 13   37.60
      13 37.60
      13 37.60
16/10/2026 09:42:00.086 75   37.645
      75 37.645
      75 37.645
16/10/2026 09:41:54.254 3   37.645
      3 37.645
      3 37.645
16/10/2026 09:41:33.705 3   37.68
      3 37.68
      3 37.68
16/10/2026 09:35:49.672 7   37.68
      7 37.68
      7 37.68
16/10/2026 09:34:34.384 135   37.675
      135 37.675
      135 37.675
16/10/2026 09:32:55.768 165   37.655
      165 37.655
      165 37.655
16/10/2026 09:31:50.802 106   37.69
      106 37.69
      106 37.69
16/10/2026 09:30:24.319 2   37.665
      2 37.665
      2 37.665
16/10/2026 09:21:45.413 55   37.78
      55 37.78
      55 37.78
16/10/2026 09:17:17.065 42   37.795
      42 37.795
      42 37.795
16/10/2026 08:52:33.675 12   37.62
      12 37.62
      12 37.62
16/10/2026 08:38:13.167 186   37.91
      186 37.91
      186 37.91
16/10/2026 08:21:46.617 9   37.885
      9 37.885
      9 37.885
16/10/2026 08:14:04.578 4   37.575
      4 37.575
      4 37.575
16/10/2026 08:02:28.701 264   37.96
      264 37.96
      264 37.96
16/10/2026 08:00:42.321 1   37.985
      1 37.985
      1 37.985
16/10/2026 08:00:34.141 1   37.985
      1 37.985
      1 37.985
16/10/2026 08:00:18.259 4   37.655
      4 37.655
      4 37.655
16/10/2026 08:00:14.435 12   37.995
      12 37.995
      12 37.995
16/10/2026 08:00:11.883 33   37.995
      33 37.995
      33 37.995
16/10/2026 07:30:54.173 1   38.01
      1 38.01
      1 38.01
16/10/2026 07:30:16.234 3   37.99
      3 37.99
      3 37.99
16/10/2026 07:30:02.700 2   37.97
      2 37.97
      2 37.97
16/10/2026 07:30:00.516 15   37.97
      2 37.97
      1 37.97
      5 37.97
      5 37.97
      2 37.97
      15 37.97
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM