Tradegate BSX

iShs V - MSCI Poland UCITS ETF

29.25

Date	Time	Volume	Order Volume	Price
02/04/2026	15:22:02.313	11		29.25
			11	29.25
			11	29.25
02/04/2026	15:06:37.158	3		29.285
			3	29.285
			3	29.285
02/04/2026	14:51:49.874	1		29.345
			1	29.345
			1	29.345
02/04/2026	14:49:15.234	1		29.345
			1	29.345
			1	29.345
02/04/2026	14:49:14.248	8		29.345
			8	29.345
			8	29.345
02/04/2026	14:44:10.092	1		29.275
			1	29.275
			1	29.275
02/04/2026	14:44:07.617	75		29.32
			75	29.32
			75	29.32
02/04/2026	14:37:23.192	3		29.31
			3	29.31
			3	29.31
02/04/2026	14:21:21.880	174		29.185
			174	29.185
			174	29.185
02/04/2026	14:18:37.380	340		29.20
			340	29.20
			340	29.20
02/04/2026	14:10:28.987	20		29.19
			20	29.19
			20	29.19
02/04/2026	13:59:20.494	15		29.165
			15	29.165
			15	29.165
02/04/2026	13:53:46.636	170		29.115
			170	29.115
			170	29.115
02/04/2026	13:35:34.385	3		29.275
			3	29.275
			3	29.275
02/04/2026	13:29:56.360	50		29.29
			50	29.29
			50	29.29
02/04/2026	13:28:00.329	1		29.305
			1	29.305
			1	29.305
02/04/2026	13:19:35.562	70		29.325
			70	29.325
			70	29.325
02/04/2026	12:51:16.897	10		29.355
			10	29.355
			10	29.355
02/04/2026	12:36:09.197	110		29.33
			110	29.33
			110	29.33
02/04/2026	12:32:24.561	64		29.275
			64	29.275
			64	29.275
02/04/2026	12:30:54.138	134		29.29
			134	29.29
			134	29.29
02/04/2026	12:29:09.065	1		29.295
			1	29.295
			1	29.295
02/04/2026	12:22:30.942	35		29.30
			35	29.30
			35	29.30
02/04/2026	12:02:16.380	1		29.31
			1	29.31
			1	29.31
02/04/2026	11:42:05.107	172		29.205
			172	29.205
			172	29.205
02/04/2026	11:29:50.142	1 287		29.255
			1 287	29.255
			1 287	29.255
02/04/2026	11:25:18.235	615		29.275
			615	29.275
			615	29.275
02/04/2026	11:17:10.886	1		29.235
			1	29.235
			1	29.235
02/04/2026	11:07:48.502	136		29.23
			136	29.23
			136	29.23
02/04/2026	10:57:09.637	1		29.275
			1	29.275
			1	29.275
02/04/2026	10:56:32.939	109		29.255
			109	29.255
			109	29.255
02/04/2026	10:54:49.335	100		29.285
			100	29.285
			100	29.285
02/04/2026	10:49:55.906	10		29.29
			10	29.29
			10	29.29
02/04/2026	10:46:57.530	7		29.27
			7	29.27
			7	29.27
02/04/2026	10:22:37.262	2		29.23
			2	29.23
			2	29.23
02/04/2026	10:14:29.844	65		29.21
			65	29.21
			65	29.21
02/04/2026	10:08:58.934	1		29.185
			1	29.185
			1	29.185
02/04/2026	09:51:20.697	8		29.125
			8	29.125
			8	29.125
02/04/2026	09:36:15.114	5		29.13
			5	29.13
			5	29.13
02/04/2026	09:33:39.545	4		29.12
			4	29.12
			4	29.12
02/04/2026	09:30:05.047	1		29.10
			1	29.10
			1	29.10
02/04/2026	09:30:02.879	7		29.11
			7	29.11
			7	29.11
02/04/2026	09:29:38.566	1		29.12
			1	29.12
			1	29.12
02/04/2026	09:25:16.431	1		29.11
			1	29.11
			1	29.11
02/04/2026	09:25:15.125	6		29.11
			6	29.11
			6	29.11
02/04/2026	09:19:41.083	688		29.165
			688	29.165
			688	29.165
02/04/2026	09:15:33.689	600		29.05
			600	29.05
			600	29.05
02/04/2026	09:10:58.394	1		29.07
			1	29.07
			1	29.07
02/04/2026	09:05:08.731	7		29.135
			5	29.135
			1	29.135
			7	29.135
			1	29.135
02/04/2026	08:44:31.423	200		29.075
			200	29.075
			200	29.075
02/04/2026	08:39:02.735	200		29.07
			200	29.07
			200	29.07
02/04/2026	07:40:45.038	52		28.61
			52	28.61
			52	28.61
02/04/2026	07:34:10.706	1		28.65
			1	28.65
			1	28.65
02/04/2026	07:32:26.383	101		28.65
			40	28.65
			100	28.65
			34	28.65
			1	28.65
			2	28.65
			25	28.65

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)