iShs V - MSCI Poland UCITS ETF

9

7

32.025

Date Time Volume Order Volume Price
02/07/2026 08:32:54.371 50   32.025
      50 32.025
      50 32.025
02/07/2026 08:22:46.337 20   32.045
      20 32.045
      20 32.045
02/07/2026 08:18:37.483 5   32.04
      5 32.04
      5 32.04
02/07/2026 08:15:18.506 1   31.765
      1 31.765
      1 31.765
02/07/2026 08:00:28.732 1   32.06
      1 32.06
      1 32.06
02/07/2026 08:00:15.463 50   32.065
      50 32.065
      50 32.065
02/07/2026 07:36:34.578 159   32.095
      157 32.095
      36 32.095
      2 32.095
      30 32.095
      93 32.095
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM