iShs V - MSCI Poland UCITS ETF

21

6

29.80

Date Time Volume Order Volume Price
16/02/2026 08:01:39.756 1   29.80
      1 29.80
      1 29.80
16/02/2026 08:00:55.037 5   29.50
      5 29.50
      5 29.50
16/02/2026 08:00:49.313 1   29.78
      1 29.78
      1 29.78
16/02/2026 07:53:50.947 102   29.49
      102 29.49
      102 29.49
16/02/2026 07:41:23.808 3   29.49
      3 29.49
      3 29.49
16/02/2026 07:34:19.677 2 396   29.49
      60 29.49
      5 29.49
      7 29.49
      13 29.49
      33 29.49
      4 29.49
      67 29.49
      33 29.49
      1 29.49
      2 395 29.49
      100 29.49
      165 29.49
      1 877 29.49
      10 29.49
      13 29.49
      9 29.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM