iShs V - MSCI Poland UCITS ETF

83

82

27.985

Date Time Volume Order Volume Price
30/12/2025 13:55:12.400 206   27.985
      206 27.985
      206 27.985
30/12/2025 13:53:33.365 8   27.99
      8 27.99
      8 27.99
30/12/2025 13:53:24.032 100   28.00
      100 28.00
      100 28.00
30/12/2025 13:51:41.677 16   28.025
      16 28.025
      16 28.025
30/12/2025 13:50:59.551 110   28.02
      110 28.02
      110 28.02
30/12/2025 13:49:51.793 57   28.025
      57 28.025
      57 28.025
30/12/2025 13:46:05.127 107   28.005
      107 28.005
      35 28.005
      72 28.005
30/12/2025 13:44:25.688 535   28.03
      535 28.03
      535 28.03
30/12/2025 13:40:39.256 1   28.02
      1 28.02
      1 28.02
30/12/2025 13:36:04.001 81   28.00
      81 28.00
      81 28.00
30/12/2025 13:34:04.572 11   28.015
      11 28.015
      11 28.015
30/12/2025 13:33:08.531 35   28.015
      35 28.015
      35 28.015
30/12/2025 13:31:06.384 10   28.035
      10 28.035
      10 28.035
30/12/2025 13:23:12.327 10   27.955
      10 27.955
      10 27.955
30/12/2025 13:22:48.865 180   27.955
      180 27.955
      180 27.955
30/12/2025 13:10:55.655 11   27.985
      11 27.985
      11 27.985
30/12/2025 13:04:02.212 150   28.00
      150 28.00
      150 28.00
30/12/2025 12:57:32.327 200   27.985
      200 27.985
      200 27.985
30/12/2025 12:51:32.615 100   27.995
      100 27.995
      100 27.995
30/12/2025 12:44:17.567 178   27.99
      178 27.99
      178 27.99
30/12/2025 12:43:09.668 1   27.99
      1 27.99
      1 27.99
30/12/2025 12:43:08.866 10   27.99
      10 27.99
      10 27.99
30/12/2025 12:34:49.557 35   27.99
      35 27.99
      35 27.99
30/12/2025 12:24:49.037 195   27.96
      195 27.96
      195 27.96
30/12/2025 12:24:48.855 2 000   27.96
      2 000 27.96
      2 000 27.96
30/12/2025 12:24:24.636 2 000   27.96
      2 000 27.96
      2 000 27.96
30/12/2025 12:09:05.938 400   27.955
      400 27.955
      400 27.955
30/12/2025 12:08:46.790 267   27.955
      267 27.955
      267 27.955
30/12/2025 12:06:14.466 8   27.955
      8 27.955
      8 27.955
30/12/2025 11:59:58.964 3   27.97
      3 27.97
      3 27.97
30/12/2025 11:59:52.714 35   27.995
      35 27.995
      35 27.995
30/12/2025 11:59:37.477 18   27.995
      18 27.995
      18 27.995
30/12/2025 11:59:27.068 1   27.995
      1 27.995
      1 27.995
30/12/2025 11:54:18.173 20   27.975
      20 27.975
      20 27.975
30/12/2025 11:46:18.041 45   27.995
      45 27.995
      45 27.995
30/12/2025 11:46:05.128 23   27.985
      23 27.985
      23 27.985
30/12/2025 11:37:58.418 6   28.00
      6 28.00
      6 28.00
30/12/2025 11:37:04.365 20   28.025
      20 28.025
      20 28.025
30/12/2025 11:32:44.275 50   28.025
      50 28.025
      50 28.025
30/12/2025 11:31:11.488 3   28.025
      3 28.025
      3 28.025
30/12/2025 11:23:04.905 1   28.045
      1 28.045
      1 28.045
30/12/2025 11:23:04.016 9   28.045
      9 28.045
      9 28.045
30/12/2025 11:21:20.711 1   28.045
      1 28.045
      1 28.045
30/12/2025 11:19:56.986 20   28.045
      20 28.045
      20 28.045
30/12/2025 11:17:59.643 12   28.045
      12 28.045
      12 28.045
30/12/2025 11:13:03.466 50   28.045
      50 28.045
      50 28.045
30/12/2025 11:06:25.980 10   28.055
      10 28.055
      10 28.055
30/12/2025 11:04:36.931 2   28.055
      2 28.055
      2 28.055
30/12/2025 10:54:41.142 1   28.02
      1 28.02
      1 28.02
30/12/2025 10:54:40.119 3   28.02
      3 28.02
      3 28.02
30/12/2025 10:53:29.935 89   28.02
      89 28.02
      89 28.02
30/12/2025 10:52:14.806 20   28.02
      20 28.02
      20 28.02
30/12/2025 10:47:06.480 150   28.05
      150 28.05
      150 28.05
30/12/2025 10:41:12.924 26   28.065
      26 28.065
      26 28.065
30/12/2025 10:37:50.279 150   28.10
      150 28.10
      150 28.10
30/12/2025 10:36:33.578 5   28.105
      5 28.105
      5 28.105
30/12/2025 10:36:14.929 9   28.105
      9 28.105
      9 28.105
30/12/2025 10:35:29.585 30   28.11
      30 28.11
      30 28.11
30/12/2025 10:29:54.927 350   28.125
      350 28.125
      350 28.125
30/12/2025 10:29:54.456 50   28.125
      50 28.125
      50 28.125
30/12/2025 10:27:35.219 10   28.125
      10 28.125
      10 28.125
30/12/2025 10:19:31.332 75   28.10
      75 28.10
      75 28.10
30/12/2025 10:06:54.575 50   28.18
      50 28.18
      50 28.18
30/12/2025 10:02:41.591 2   28.16
      2 28.16
      2 28.16
30/12/2025 10:02:38.143 1   28.17
      1 28.17
      1 28.17
30/12/2025 10:02:37.223 1   28.17
      1 28.17
      1 28.17
30/12/2025 09:58:44.862 2   28.175
      2 28.175
      2 28.175
30/12/2025 09:57:18.538 50   28.16
      50 28.16
      50 28.16
30/12/2025 09:49:17.923 10   28.18
      10 28.18
      10 28.18
30/12/2025 09:40:38.142 2   28.195
      2 28.195
      2 28.195
30/12/2025 09:37:32.388 170   28.175
      170 28.175
      170 28.175
30/12/2025 09:37:27.735 2 000   28.175
      2 000 28.175
      2 000 28.175
30/12/2025 09:34:04.366 10   28.195
      10 28.195
      10 28.195
30/12/2025 09:26:50.387 177   28.20
      177 28.20
      177 28.20
30/12/2025 09:25:39.534 1   28.22
      1 28.22
      1 28.22
30/12/2025 09:25:38.189 1   28.22
      1 28.22
      1 28.22
30/12/2025 09:21:52.886 2   28.225
      2 28.225
      2 28.225
30/12/2025 09:05:57.835 10   28.17
      5 28.17
      10 28.17
      5 28.17
30/12/2025 09:05:06.393 138   28.155
      138 28.155
      138 28.155
30/12/2025 08:40:17.287 100   27.84
      100 27.84
      100 27.84
30/12/2025 08:34:36.795 3   27.99
      3 27.99
      3 27.99
30/12/2025 08:07:24.026 20   27.935
      20 27.935
      20 27.935
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM