iShs V - MSCI Poland UCITS ETF

144

128

36.485

Date Time Volume Order Volume Price
14/08/2026 21:34:13.351 1   36.485
      1 36.485
      1 36.485
14/08/2026 21:34:13.281 1   36.485
      1 36.485
      1 36.485
14/08/2026 21:32:19.345 12   36.485
      12 36.485
      12 36.485
14/08/2026 21:23:30.413 3   36.475
      3 36.475
      3 36.475
14/08/2026 21:12:42.428 1   36.47
      1 36.47
      1 36.47
14/08/2026 21:07:56.246 200   36.465
      200 36.465
      200 36.465
14/08/2026 20:57:58.711 1   36.47
      1 36.47
      1 36.47
14/08/2026 20:44:49.861 2   36.465
      2 36.465
      2 36.465
14/08/2026 20:43:44.672 5   36.465
      5 36.465
      5 36.465
14/08/2026 20:33:28.945 1   36.46
      1 36.46
      1 36.46
14/08/2026 20:33:28.866 6   36.46
      6 36.46
      6 36.46
14/08/2026 20:17:09.421 11   36.46
      11 36.46
      11 36.46
14/08/2026 20:14:32.635 400   36.455
      400 36.455
      400 36.455
14/08/2026 20:08:33.013 1   36.145
      1 36.145
      1 36.145
14/08/2026 20:08:32.940 2   36.145
      2 36.145
      2 36.145
14/08/2026 19:55:54.994 275   36.445
      275 36.445
      275 36.445
14/08/2026 19:52:58.064 11   36.44
      11 36.44
      11 36.44
14/08/2026 19:49:35.074 130   36.44
      130 36.44
      130 36.44
14/08/2026 19:30:16.980 7   36.445
      7 36.445
      7 36.445
14/08/2026 19:29:27.371 6   36.445
      6 36.445
      6 36.445
14/08/2026 19:27:00.823 7   36.45
      7 36.45
      7 36.45
14/08/2026 19:25:53.452 1   36.44
      1 36.44
      1 36.44
14/08/2026 19:25:53.381 7   36.44
      7 36.44
      7 36.44
14/08/2026 19:16:37.146 20   36.435
      6 36.435
      20 36.435
      14 36.435
14/08/2026 19:08:40.096 1   36.435
      1 36.435
      1 36.435
14/08/2026 19:08:39.288 1   36.435
      1 36.435
      1 36.435
14/08/2026 18:37:43.903 1   36.45
      1 36.45
      1 36.45
14/08/2026 18:11:26.917 60   36.44
      60 36.44
      60 36.44
14/08/2026 18:05:07.878 45   36.45
      45 36.45
      45 36.45
14/08/2026 18:02:52.922 15   36.445
      15 36.445
      15 36.445
14/08/2026 18:02:46.209 41   36.445
      41 36.445
      41 36.445
14/08/2026 18:02:26.944 1   36.35
      1 36.35
      1 36.35
14/08/2026 18:02:12.711 3   36.14
      3 36.14
      3 36.14
14/08/2026 17:54:32.435 158   36.125
      2 36.125
      158 36.125
      156 36.125
14/08/2026 17:53:35.348 1 001   36.125
      1 36.125
      1 000 36.125
      1 001 36.125
14/08/2026 17:52:06.475 100   36.42
      100 36.42
      100 36.42
14/08/2026 17:47:21.484 100   36.435
      100 36.435
      100 36.435
14/08/2026 17:46:30.683 5   36.435
      5 36.435
      5 36.435
14/08/2026 17:45:50.698 5   36.435
      5 36.435
      5 36.435
14/08/2026 17:26:03.401 137   36.325
      137 36.325
      137 36.325
14/08/2026 17:24:17.386 100   36.325
      100 36.325
      100 36.325
14/08/2026 17:23:19.890 18   36.325
      18 36.325
      18 36.325
14/08/2026 17:21:40.162 11   36.285
      11 36.285
      11 36.285
14/08/2026 17:06:22.096 10   36.325
      10 36.325
      10 36.325
14/08/2026 16:55:52.146 1 377   36.305
      1 377 36.305
      1 377 36.305
14/08/2026 16:54:31.456 550   36.31
      550 36.31
      550 36.31
14/08/2026 16:35:47.844 16   36.255
      16 36.255
      16 36.255
14/08/2026 16:34:59.091 80   36.27
      80 36.27
      80 36.27
14/08/2026 16:19:27.700 10   36.24
      10 36.24
      10 36.24
14/08/2026 16:17:04.408 138   36.295
      138 36.295
      138 36.295
14/08/2026 16:16:13.362 55   36.295
      55 36.295
      55 36.295
14/08/2026 16:08:01.666 2   36.29
      2 36.29
      2 36.29
14/08/2026 16:06:50.917 85   36.265
      85 36.265
      85 36.265
14/08/2026 16:02:48.265 190   36.235
      190 36.235
      190 36.235
14/08/2026 16:01:52.002 13   36.235
      13 36.235
      13 36.235
14/08/2026 16:00:02.548 6   36.275
      6 36.275
      6 36.275
14/08/2026 15:57:07.432 3   36.21
      3 36.21
      3 36.21
14/08/2026 15:56:49.261 28   36.23
      28 36.23
      28 36.23
14/08/2026 15:47:32.982 9   36.255
      9 36.255
      9 36.255
14/08/2026 15:43:15.120 558   36.26
      558 36.26
      558 36.26
14/08/2026 14:51:23.755 45   36.17
      45 36.17
      45 36.17
14/08/2026 14:45:50.199 3   36.175
      3 36.175
      3 36.175
14/08/2026 14:33:13.869 14   36.17
      14 36.17
      14 36.17
14/08/2026 14:28:57.121 10   36.15
      10 36.15
      10 36.15
14/08/2026 14:15:28.428 100   36.135
      100 36.135
      100 36.135
14/08/2026 14:14:48.869 30   36.14
      30 36.14
      30 36.14
14/08/2026 14:08:03.031 2   36.15
      2 36.15
      2 36.15
14/08/2026 14:06:41.530 100   36.115
      100 36.115
      100 36.115
14/08/2026 14:03:58.584 60   36.13
      60 36.13
      60 36.13
14/08/2026 14:00:37.756 1   36.14
      1 36.14
      1 36.14
14/08/2026 13:55:29.793 250   36.11
      250 36.11
      250 36.11
14/08/2026 13:51:43.985 30   36.085
      30 36.085
      30 36.085
14/08/2026 13:51:10.745 12   36.085
      12 36.085
      12 36.085
14/08/2026 13:47:59.631 10   36.085
      10 36.085
      10 36.085
14/08/2026 13:32:57.741 690   36.085
      690 36.085
      690 36.085
14/08/2026 13:14:46.918 6   36.04
      6 36.04
      6 36.04
14/08/2026 13:11:34.079 3   36.19
      3 36.19
      3 36.19
14/08/2026 12:59:43.826 27   36.035
      27 36.035
      27 36.035
14/08/2026 12:50:24.169 1   36.03
      1 36.03
      1 36.03
14/08/2026 12:50:17.025 50   36.01
      50 36.01
      50 36.01
14/08/2026 12:47:35.410 136   36.025
      136 36.025
      136 36.025
14/08/2026 12:34:46.365 1   35.965
      1 35.965
      1 35.965
14/08/2026 12:33:31.262 1   36.00
      1 36.00
      1 36.00
14/08/2026 12:31:21.927 1   36.02
      1 36.02
      1 36.02
14/08/2026 12:26:28.675 1   36.10
      1 36.10
      1 36.10
14/08/2026 12:03:47.947 554   36.085
      554 36.085
      554 36.085
14/08/2026 12:03:00.257 45   36.085
      45 36.085
      45 36.085
14/08/2026 11:59:25.418 166   36.08
      166 36.08
      166 36.08
14/08/2026 11:38:31.933 6   36.035
      6 36.035
      6 36.035
14/08/2026 11:37:31.838 1   36.045
      1 36.045
      1 36.045
14/08/2026 11:37:30.995 2   36.045
      2 36.045
      2 36.045
14/08/2026 11:22:48.843 1   36.07
      1 36.07
      1 36.07
14/08/2026 11:22:47.998 5   36.07
      5 36.07
      5 36.07
14/08/2026 11:20:54.282 78   36.06
      78 36.06
      8 36.06
      70 36.06
14/08/2026 11:09:01.038 55   36.015
      55 36.015
      55 36.015
14/08/2026 11:03:22.306 15   36.015
      15 36.015
      15 36.015
14/08/2026 11:01:50.777 18   36.005
      18 36.005
      18 36.005
14/08/2026 10:57:13.280 138   36.01
      138 36.01
      138 36.01
14/08/2026 10:37:31.648 8   35.97
      8 35.97
      8 35.97
14/08/2026 10:32:25.677 5   35.935
      5 35.935
      5 35.935
14/08/2026 10:31:07.916 200   35.935
      200 35.935
      200 35.935
14/08/2026 10:27:48.052 1   35.935
      1 35.935
      1 35.935
14/08/2026 10:19:47.941 12   36.00
      12 36.00
      12 36.00
14/08/2026 10:11:53.484 276   36.045
      276 36.045
      276 36.045
14/08/2026 09:54:25.265 105   36.11
      105 36.11
      105 36.11
14/08/2026 09:30:16.716 1   36.10
      1 36.10
      1 36.10
14/08/2026 09:30:06.277 1   36.095
      1 36.095
      1 36.095
14/08/2026 09:30:04.239 3   36.08
      3 36.08
      3 36.08
14/08/2026 09:25:22.141 1   36.11
      1 36.11
      1 36.11
14/08/2026 09:17:42.264 1   36.075
      1 36.075
      1 36.075
14/08/2026 09:14:30.242 55   36.025
      55 36.025
      55 36.025
14/08/2026 09:12:10.936 7   36.03
      7 36.03
      7 36.03
14/08/2026 09:09:54.489 28   36.025
      28 36.025
      28 36.025
14/08/2026 09:05:07.260 30   36.165
      30 36.165
      30 36.165
14/08/2026 09:05:06.927 1   36.165
      1 36.165
      1 36.165
14/08/2026 09:05:06.191 1   36.165
      1 36.165
      1 36.165
14/08/2026 08:54:53.675 120   36.265
      120 36.265
      120 36.265
14/08/2026 08:37:32.342 50   36.245
      50 36.245
      50 36.245
14/08/2026 08:18:29.722 1   36.245
      1 36.245
      1 36.245
14/08/2026 08:18:27.833 13   36.24
      13 36.24
      13 36.24
14/08/2026 08:13:40.404 82   36.235
      82 36.235
      82 36.235
14/08/2026 08:12:52.170 275   36.235
      275 36.235
      275 36.235
14/08/2026 08:04:10.310 95   36.235
      95 36.235
      95 36.235
14/08/2026 08:00:29.328 2   36.235
      2 36.235
      2 36.235
14/08/2026 07:59:50.411 70   36.235
      70 36.235
      70 36.235
14/08/2026 07:59:37.748 300   36.235
      300 36.235
      300 36.235
14/08/2026 07:54:07.555 1   36.255
      1 36.255
      1 36.255
14/08/2026 07:43:47.807 64   36.255
      1 36.255
      1 36.255
      1 36.255
      5 36.255
      2 36.255
      1 36.255
      3 36.255
      50 36.255
      5 36.255
      6 36.255
      12 36.255
      1 36.255
      28 36.255
      12 36.255
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM