iShsIII-Co.MSCI Jap.IMI UC.ETF

105

95

63.3501

Date Time Volume Order Volume Price
02/04/2026 17:01:11.053 1   63.3501
      1 63.3501
      1 63.3501
02/04/2026 17:01:05.198 1   63.3701
      1 63.3701
      1 63.3701
02/04/2026 16:41:38.072 75   63.6099
      75 63.6099
      75 63.6099
02/04/2026 16:22:29.995 1   63.1399
      1 63.1399
      1 63.1399
02/04/2026 16:17:49.453 79   63.0399
      79 63.0399
      79 63.0399
02/04/2026 16:00:03.812 1   62.9885
      1 62.9885
      1 62.9885
02/04/2026 15:46:04.586 25   62.6101
      25 62.6101
      25 62.6101
02/04/2026 15:45:47.466 1   62.6387
      1 62.6387
      1 62.6387
02/04/2026 15:36:09.604 1   62.5801
      1 62.5801
      1 62.5801
02/04/2026 15:35:01.022 5   62.6699
      5 62.6699
      5 62.6699
02/04/2026 15:33:58.026 1   62.6499
      1 62.6499
      1 62.6499
02/04/2026 15:33:57.382 1   62.6499
      1 62.6499
      1 62.6499
02/04/2026 15:28:45.882 150   62.6001
      150 62.6001
      150 62.6001
02/04/2026 14:52:56.917 3   62.6599
      3 62.6599
      3 62.6599
02/04/2026 14:29:01.152 159   62.5401
      159 62.5401
      159 62.5401
02/04/2026 14:23:17.618 25   62.6099
      25 62.6099
      25 62.6099
02/04/2026 14:16:24.559 1 615   62.5223
      1 614 62.5223
      1 615 62.5223
      1 62.5223
02/04/2026 14:16:15.861 900   62.5099
      900 62.5099
      900 62.5099
02/04/2026 14:16:10.400 900   62.5099
      900 62.5099
      900 62.5099
02/04/2026 13:58:11.380 1   62.6001
      1 62.6001
      1 62.6001
02/04/2026 13:50:12.915 544   62.6101
      544 62.6101
      544 62.6101
02/04/2026 13:42:58.376 120   62.60
      120 62.60
      120 62.60
02/04/2026 13:32:28.556 1   62.6501
      1 62.6501
      1 62.6501
02/04/2026 13:20:02.519 1   62.6999
      1 62.6999
      1 62.6999
02/04/2026 13:18:54.044 23   62.7199
      23 62.7199
      23 62.7199
02/04/2026 13:01:50.758 75   62.8099
      75 62.8099
      75 62.8099
02/04/2026 12:51:52.095 1   62.7399
      1 62.7399
      1 62.7399
02/04/2026 12:28:14.393 3   62.678
      3 62.678
      3 62.678
02/04/2026 12:26:10.965 1   62.6801
      1 62.6801
      1 62.6801
02/04/2026 12:01:51.175 1   62.7399
      1 62.7399
      1 62.7399
02/04/2026 11:58:32.469 45   62.7699
      45 62.7699
      45 62.7699
02/04/2026 11:30:03.360 160   62.8699
      160 62.8699
      160 62.8699
02/04/2026 11:23:43.240 1   62.8499
      1 62.8499
      1 62.8499
02/04/2026 11:15:43.338 1   62.7899
      1 62.7899
      1 62.7899
02/04/2026 11:06:56.479 1   62.8201
      1 62.8201
      1 62.8201
02/04/2026 11:06:41.447 65   62.8201
      65 62.8201
      65 62.8201
02/04/2026 10:57:42.416 1   62.9599
      1 62.9599
      1 62.9599
02/04/2026 10:51:51.824 17   62.9499
      17 62.9499
      17 62.9499
02/04/2026 10:45:49.803 2   62.9499
      2 62.9499
      2 62.9499
02/04/2026 10:45:36.401 43   62.9499
      43 62.9499
      43 62.9499
02/04/2026 10:35:49.587 30   62.9501
      30 62.9501
      30 62.9501
02/04/2026 10:35:38.748 1 162   63.0124
      1 162 63.0124
      1 162 63.0124
02/04/2026 10:35:08.742 400   62.9999
      400 62.9999
      400 62.9999
02/04/2026 10:26:40.796 20   62.9849
      20 62.9849
      20 62.9849
02/04/2026 10:24:44.227 222   62.9849
      222 62.9849
      222 62.9849
02/04/2026 10:06:51.562 2   62.9599
      2 62.9599
      2 62.9599
02/04/2026 10:02:31.676 3   62.9401
      3 62.9401
      3 62.9401
02/04/2026 10:02:06.104 1   63.0099
      1 63.0099
      1 63.0099
02/04/2026 09:54:01.503 1   62.9888
      1 62.9888
      1 62.9888
02/04/2026 09:52:35.858 1   62.9599
      1 62.9599
      1 62.9599
02/04/2026 09:52:20.869 48   62.9499
      48 62.9499
      48 62.9499
02/04/2026 09:52:20.557 400   62.9499
      400 62.9499
      400 62.9499
02/04/2026 09:52:18.663 400   62.9499
      400 62.9499
      400 62.9499
02/04/2026 09:52:11.311 400   62.9499
      400 62.9499
      400 62.9499
02/04/2026 09:49:35.554 1   62.9499
      1 62.9499
      1 62.9499
02/04/2026 09:43:24.166 371   62.9099
      371 62.9099
      371 62.9099
02/04/2026 09:39:47.775 1   62.8999
      1 62.8999
      1 62.8999
02/04/2026 09:38:31.425 3   62.8301
      3 62.8301
      3 62.8301
02/04/2026 09:38:06.073 1   62.8659
      1 62.8659
      1 62.8659
02/04/2026 09:37:16.513 80   62.8199
      80 62.8199
      80 62.8199
02/04/2026 09:37:08.136 1   62.8399
      1 62.8399
      1 62.8399
02/04/2026 09:36:46.329 1   62.8299
      1 62.8299
      1 62.8299
02/04/2026 09:35:04.739 5   62.8099
      5 62.8099
      5 62.8099
02/04/2026 09:34:00.916 160   62.7401
      160 62.7401
      160 62.7401
02/04/2026 09:31:09.200 1   62.8082
      1 62.8082
      1 62.8082
02/04/2026 09:31:01.404 3   62.7301
      3 62.7301
      3 62.7301
02/04/2026 09:30:50.148 1   62.798
      1 62.798
      1 62.798
02/04/2026 09:30:49.071 1   62.798
      1 62.798
      1 62.798
02/04/2026 09:30:23.633 1   62.7899
      1 62.7899
      1 62.7899
02/04/2026 09:30:20.629 1   62.7899
      1 62.7899
      1 62.7899
02/04/2026 09:30:04.313 2   62.7899
      2 62.7899
      2 62.7899
02/04/2026 09:29:48.301 1   62.7799
      1 62.7799
      1 62.7799
02/04/2026 09:23:07.043 1   62.7399
      1 62.7399
      1 62.7399
02/04/2026 09:21:02.021 2   62.8083
      2 62.8083
      2 62.8083
02/04/2026 09:18:31.250 3   62.7401
      3 62.7401
      3 62.7401
02/04/2026 09:18:06.457 4   62.788
      4 62.788
      4 62.788
02/04/2026 09:18:03.528 1   62.788
      1 62.788
      1 62.788
02/04/2026 09:17:41.402 25   62.7887
      25 62.7887
      25 62.7887
02/04/2026 09:17:32.909 1   62.7785
      1 62.7785
      1 62.7785
02/04/2026 09:17:24.604 1   62.7785
      1 62.7785
      1 62.7785
02/04/2026 09:16:55.544 1   62.7785
      1 62.7785
      1 62.7785
02/04/2026 09:16:31.643 4   62.7001
      4 62.7001
      4 62.7001
02/04/2026 09:16:10.796 1   62.7792
      1 62.7792
      1 62.7792
02/04/2026 09:16:08.908 1   62.7792
      1 62.7792
      1 62.7792
02/04/2026 09:14:09.912 1   62.7399
      1 62.7399
      1 62.7399
02/04/2026 09:13:57.343 2   62.6802
      2 62.6802
      2 62.6802
02/04/2026 09:13:04.360 1   62.7399
      1 62.7399
      1 62.7399
02/04/2026 09:10:31.714 4   62.6701
      4 62.6701
      4 62.6701
02/04/2026 09:10:06.087 1   62.7798
      1 62.7798
      1 62.7798
02/04/2026 09:10:05.174 7   62.8569
      1 62.8569
      7 62.8569
      1 62.8569
      1 62.8569
      1 62.8569
      1 62.8569
      1 62.8569
      1 62.8569
02/04/2026 08:35:55.614 1   63.1265
      1 63.1265
      1 63.1265
02/04/2026 08:35:49.519 9   63.1235
      9 63.1235
      9 63.1235
02/04/2026 08:13:27.063 1   63.1345
      1 63.1345
      1 63.1345
02/04/2026 08:05:21.619 10   63.15
      1 63.15
      8 63.15
      1 63.15
      10 63.15
02/04/2026 07:40:14.673 88   63.0615
      3 63.0615
      88 63.0615
      8 63.0615
      77 63.0615
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM