iShares Core MSCI Japan IMI UCITS ETF USD (Acc)

116

106

73.0352

Date Time Volume Order Volume Price
16/10/2026 21:16:46.535 1   73.0352
      1 73.0352
      1 73.0352
16/10/2026 20:20:28.213 19   73.00
      1 73.00
      3 73.00
      19 73.00
      15 73.00
16/10/2026 20:02:12.141 8   73.0789
      8 73.0789
      8 73.0789
16/10/2026 19:57:12.704 1   73.152
      1 73.152
      1 73.152
16/10/2026 19:52:27.138 154   73.2187
      154 73.2187
      154 73.2187
16/10/2026 19:49:57.291 3   73.1312
      3 73.1312
      3 73.1312
16/10/2026 19:49:33.462 1   73.2587
      1 73.2587
      1 73.2587
16/10/2026 19:43:02.205 134   73.3061
      134 73.3061
      134 73.3061
16/10/2026 19:31:06.840 1   73.2028
      1 73.2028
      1 73.2028
16/10/2026 19:13:59.928 17   73.1072
      17 73.1072
      17 73.1072
16/10/2026 19:12:59.914 1   73.25
      1 73.25
      1 73.25
16/10/2026 19:09:53.008 38   73.2569
      38 73.2569
      38 73.2569
16/10/2026 19:08:42.124 200   73.2569
      200 73.2569
      200 73.2569
16/10/2026 19:04:14.977 10   73.34
      10 73.34
      10 73.34
16/10/2026 19:03:40.948 10   73.40
      10 73.40
      10 73.40
16/10/2026 18:58:47.217 138   73.4328
      138 73.4328
      138 73.4328
16/10/2026 18:57:19.247 190   73.4387
      190 73.4387
      190 73.4387
16/10/2026 18:54:09.986 1   73.4792
      1 73.4792
      1 73.4792
16/10/2026 18:46:10.724 190   73.5331
      190 73.5331
      190 73.5331
16/10/2026 18:42:28.948 1   73.5293
      1 73.5293
      1 73.5293
16/10/2026 18:00:12.411 1   73.4878
      1 73.4878
      1 73.4878
16/10/2026 17:44:12.252 7   73.538
      7 73.538
      7 73.538
16/10/2026 17:42:33.647 54   73.3863
      44 73.3863
      54 73.3863
      10 73.3863
16/10/2026 17:39:53.539 1   73.5884
      1 73.5884
      1 73.5884
16/10/2026 17:39:53.424 5   73.5884
      5 73.5884
      5 73.5884
16/10/2026 17:17:52.617 1   73.5785
      1 73.5785
      1 73.5785
16/10/2026 17:16:34.401 1   73.5485
      1 73.5485
      1 73.5485
16/10/2026 17:10:40.079 21   73.5385
      21 73.5385
      21 73.5385
16/10/2026 17:04:36.787 1   73.6785
      1 73.6785
      1 73.6785
16/10/2026 17:04:35.525 2   73.6785
      2 73.6785
      2 73.6785
16/10/2026 17:01:22.875 1   73.6895
      1 73.6895
      1 73.6895
16/10/2026 17:01:04.622 1   73.6895
      1 73.6895
      1 73.6895
16/10/2026 17:00:50.900 1   73.6895
      1 73.6895
      1 73.6895
16/10/2026 17:00:49.199 1   73.6895
      1 73.6895
      1 73.6895
16/10/2026 17:00:39.513 1   73.6895
      1 73.6895
      1 73.6895
16/10/2026 16:59:37.937 48   73.7385
      48 73.7385
      48 73.7385
16/10/2026 16:50:09.936 16   73.7195
      16 73.7195
      16 73.7195
16/10/2026 16:47:23.893 74   73.7185
      74 73.7185
      74 73.7185
16/10/2026 16:35:44.917 2   73.7085
      2 73.7085
      2 73.7085
16/10/2026 16:10:37.518 31   73.6105
      31 73.6105
      31 73.6105
16/10/2026 16:00:03.338 13   73.6585
      13 73.6585
      13 73.6585
16/10/2026 15:57:26.781 75   73.6315
      75 73.6315
      75 73.6315
16/10/2026 15:57:19.735 1   73.6685
      1 73.6685
      1 73.6685
16/10/2026 15:47:44.274 6   73.7315
      6 73.7315
      6 73.7315
16/10/2026 15:35:01.578 1   73.8215
      1 73.8215
      1 73.8215
16/10/2026 15:35:00.908 1   73.8685
      1 73.8685
      1 73.8685
16/10/2026 15:23:58.858 15   73.86
      15 73.86
      15 73.86
16/10/2026 14:44:26.144 7   73.9885
      7 73.9885
      7 73.9885
16/10/2026 14:33:36.888 135   73.9385
      135 73.9385
      135 73.9385
16/10/2026 14:23:35.051 1   73.8315
      1 73.8315
      1 73.8315
16/10/2026 14:11:39.521 10   73.8885
      10 73.8885
      10 73.8885
16/10/2026 14:05:21.313 1   73.8485
      1 73.8485
      1 73.8485
16/10/2026 13:20:54.384 3   73.7785
      3 73.7785
      3 73.7785
16/10/2026 13:09:16.819 28   73.7585
      28 73.7585
      28 73.7585
16/10/2026 12:53:14.787 311   73.7685
      311 73.7685
      311 73.7685
16/10/2026 12:20:47.735 15   73.8285
      15 73.8285
      15 73.8285
16/10/2026 12:06:33.677 10   73.70
      10 73.70
      10 73.70
16/10/2026 11:30:41.227 3   73.95
      3 73.95
      3 73.95
16/10/2026 11:18:31.568 30   73.9585
      30 73.9585
      30 73.9585
16/10/2026 11:14:30.955 197   73.8715
      197 73.8715
      197 73.8715
16/10/2026 10:59:05.814 2   73.9185
      2 73.9185
      2 73.9185
16/10/2026 10:57:06.003 12   73.9385
      12 73.9385
      12 73.9385
16/10/2026 10:47:25.993 1   73.9485
      1 73.9485
      1 73.9485
16/10/2026 10:43:48.493 1   73.9285
      1 73.9285
      1 73.9285
16/10/2026 10:27:35.339 3   73.8415
      3 73.8415
      3 73.8415
16/10/2026 10:23:27.695 1   73.8785
      1 73.8785
      1 73.8785
16/10/2026 09:47:36.146 13   73.7005
      13 73.7005
      13 73.7005
16/10/2026 09:36:07.970 1   73.7385
      1 73.7385
      1 73.7385
16/10/2026 09:35:24.934 5   73.7485
      5 73.7485
      5 73.7485
16/10/2026 09:32:54.079 3   73.7415
      3 73.7415
      3 73.7415
16/10/2026 09:32:38.346 1   73.7785
      1 73.7785
      1 73.7785
16/10/2026 09:30:36.915 1   73.7485
      1 73.7485
      1 73.7485
16/10/2026 09:30:25.331 1   73.7485
      1 73.7485
      1 73.7485
16/10/2026 09:30:17.415 1   73.7685
      1 73.7685
      1 73.7685
16/10/2026 09:28:36.370 200   73.7785
      200 73.7785
      200 73.7785
16/10/2026 09:28:17.002 21   73.7785
      21 73.7785
      21 73.7785
16/10/2026 09:27:45.398 1   73.7985
      1 73.7985
      1 73.7985
16/10/2026 09:27:42.419 1   73.7985
      1 73.7985
      1 73.7985
16/10/2026 09:27:24.073 3   73.7515
      3 73.7515
      3 73.7515
16/10/2026 09:27:15.259 1   73.7985
      1 73.7985
      1 73.7985
16/10/2026 09:26:41.427 1   73.8085
      1 73.8085
      1 73.8085
16/10/2026 09:24:38.160 1   73.8485
      1 73.8485
      1 73.8485
16/10/2026 09:23:24.718 4   73.7915
      4 73.7915
      4 73.7915
16/10/2026 09:23:18.963 1   73.8485
      1 73.8485
      1 73.8485
16/10/2026 09:23:09.337 1   73.8485
      1 73.8485
      1 73.8485
16/10/2026 09:22:11.341 1   73.8285
      1 73.8285
      1 73.8285
16/10/2026 09:19:49.794 16   73.8285
      16 73.8285
      16 73.8285
16/10/2026 09:15:43.395 1   73.8185
      1 73.8185
      1 73.8185
16/10/2026 09:15:04.073 1   73.8385
      1 73.8385
      1 73.8385
16/10/2026 09:13:24.444 3   73.7715
      3 73.7715
      3 73.7715
16/10/2026 09:13:19.488 1   73.7985
      1 73.7985
      1 73.7985
16/10/2026 09:13:02.109 1   73.7985
      1 73.7985
      1 73.7985
16/10/2026 09:13:01.353 1   73.7985
      1 73.7985
      1 73.7985
16/10/2026 09:05:44.501 2   73.8385
      2 73.8385
      2 73.8385
16/10/2026 09:05:06.696 4   73.8485
      4 73.8485
      4 73.8485
16/10/2026 09:04:49.231 5   73.53
      5 73.53
      5 73.53
16/10/2026 09:04:49.173 161   73.2417
      5 73.2417
      161 73.2417
      149 73.2417
      7 73.2417
16/10/2026 08:42:09.464 5   73.69
      5 73.69
      5 73.69
16/10/2026 08:26:58.639 50   74.1339
      50 74.1339
      50 74.1339
16/10/2026 08:02:54.419 3   73.6798
      3 73.6798
      3 73.6798
16/10/2026 08:02:22.676 1   74.1339
      1 74.1339
      1 74.1339
16/10/2026 08:01:36.664 1   74.1339
      1 74.1339
      1 74.1339
16/10/2026 08:00:19.874 41   74.1339
      41 74.1339
      41 74.1339
16/10/2026 08:00:14.035 1   74.1339
      1 74.1339
      1 74.1339
16/10/2026 07:37:13.079 180   73.68
      180 73.68
      180 73.68
16/10/2026 07:37:11.975 66   73.68
      57 73.68
      9 73.68
      1 73.68
      1 73.68
      59 73.68
      5 73.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM