Tradegate BSX

iShsIII-Co.MSCI Jap.IMI UC.ETF

59.1299

Date	Time	Volume	Order Volume	Price
30/12/2025	13:56:52.764	2		59.1299
			2	59.1299
			2	59.1299
30/12/2025	13:56:22.267	7		59.1001
			7	59.1001
			7	59.1001
30/12/2025	13:44:01.226	1		59.1101
			1	59.1101
			1	59.1101
30/12/2025	13:34:05.180	3		59.1099
			3	59.1099
			3	59.1099
30/12/2025	13:29:25.252	50		59.0999
			50	59.0999
			50	59.0999
30/12/2025	13:02:35.104	36		59.0799
			36	59.0799
			36	59.0799
30/12/2025	12:53:10.303	84		59.0799
			84	59.0799
			84	59.0799
30/12/2025	12:51:21.203	70		59.0501
			70	59.0501
			70	59.0501
30/12/2025	12:48:36.514	115		59.0799
			115	59.0799
			115	59.0799
30/12/2025	12:47:12.323	100		59.05
			100	59.05
			100	59.05
30/12/2025	12:47:07.846	2		59.0699
			2	59.0699
			2	59.0699
30/12/2025	12:45:39.015	75		59.03
			75	59.03
			75	59.03
30/12/2025	12:45:29.075	900		59.03
			600	59.03
			900	59.03
			300	59.03
30/12/2025	12:43:29.309	20		59.0299
			20	59.0299
			20	59.0299
30/12/2025	12:34:03.176	6		59.0299
			6	59.0299
			6	59.0299
30/12/2025	12:25:15.568	29		59.0101
			29	59.0101
			29	59.0101
30/12/2025	12:04:59.053	70		59.0299
			70	59.0299
			70	59.0299
30/12/2025	11:43:20.569	11		59.0299
			11	59.0299
			11	59.0299
30/12/2025	11:40:03.155	9		59.0299
			9	59.0299
			9	59.0299
30/12/2025	11:32:58.791	400		59.03
			400	59.03
			400	59.03
30/12/2025	10:48:34.816	1		58.9401
			1	58.9401
			1	58.9401
30/12/2025	10:36:52.003	41		58.9699
			41	58.9699
			41	58.9699
30/12/2025	10:25:29.861	23		58.9317
			23	58.9317
			23	58.9317
30/12/2025	10:17:15.597	50		59.0099
			50	59.0099
			50	59.0099
30/12/2025	10:15:31.194	35		59.0099
			35	59.0099
			35	59.0099
30/12/2025	10:11:23.416	8		58.9899
			8	58.9899
			8	58.9899
30/12/2025	10:04:35.253	4		58.9999
			4	58.9999
			4	58.9999
30/12/2025	09:55:34.195	14		59.0099
			14	59.0099
			14	59.0099
30/12/2025	09:45:59.013	3		58.9201
			3	58.9201
			3	58.9201
30/12/2025	09:45:32.940	1		58.9499
			1	58.9499
			1	58.9499
30/12/2025	09:44:40.012	1		58.9499
			1	58.9499
			1	58.9499
30/12/2025	09:43:32.412	1		58.9499
			1	58.9499
			1	58.9499
30/12/2025	09:40:56.840	3		58.9101
			3	58.9101
			3	58.9101
30/12/2025	09:40:33.483	1		58.9499
			1	58.9499
			1	58.9499
30/12/2025	09:34:03.063	1		58.9499
			1	58.9499
			1	58.9499
30/12/2025	09:33:36.095	1		58.9599
			1	58.9599
			1	58.9599
30/12/2025	09:32:37.739	1		58.9599
			1	58.9599
			1	58.9599
30/12/2025	09:30:06.594	1		58.9499
			1	58.9499
			1	58.9499
30/12/2025	09:29:28.162	3		58.9102
			3	58.9102
			3	58.9102
30/12/2025	09:29:03.111	1		58.9499
			1	58.9499
			1	58.9499
30/12/2025	09:27:03.490	1		58.9299
			1	58.9299
			1	58.9299
30/12/2025	09:25:37.944	1		58.9399
			1	58.9399
			1	58.9399
30/12/2025	09:25:02.619	1		58.9399
			1	58.9399
			1	58.9399
30/12/2025	09:21:32.900	1		58.9099
			1	58.9099
			1	58.9099
30/12/2025	09:21:27.468	3		58.8701
			3	58.8701
			3	58.8701
30/12/2025	09:21:05.236	1		58.9099
			1	58.9099
			1	58.9099
30/12/2025	09:16:05.040	1		58.9399
			1	58.9399
			1	58.9399
30/12/2025	09:16:03.031	1		58.9499
			1	58.9499
			1	58.9499
30/12/2025	09:12:27.096	3		58.8701
			3	58.8701
			3	58.8701
30/12/2025	09:12:08.366	1		58.8999
			1	58.8999
			1	58.8999
30/12/2025	09:07:02.164	1		58.9799
			1	58.9799
			1	58.9799
30/12/2025	09:05:02.140	1		59.0299
			1	59.0299
			1	59.0299
30/12/2025	08:07:59.425	10		58.7493
			10	58.7493
			10	58.7493
30/12/2025	07:59:53.113	17		58.9606
			17	58.9606
			17	58.9606
30/12/2025	07:39:39.040	14		58.6293
			14	58.6293
			14	58.6293
30/12/2025	07:32:59.830	2		58.8906
			2	58.8906
			2	58.8906

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)