iShsIII-Co.MSCI Jap.IMI UC.ETF

24

10

66.20

Date Time Volume Order Volume Price
16/02/2026 08:28:05.347 1   66.20
      1 66.20
      1 66.20
16/02/2026 08:09:50.269 175   66.20
      175 66.20
      175 66.20
16/02/2026 08:07:16.097 85   65.90
      85 65.90
      85 65.90
16/02/2026 08:04:30.957 7 093   65.95
      28 65.95
      303 65.95
      25 65.95
      4 907 65.95
      6 737 65.95
      2 186 65.95
16/02/2026 08:04:08.514 320   66.1066
      20 66.1066
      300 66.1066
      320 66.1066
16/02/2026 08:04:08.420 4   66.1066
      1 66.1066
      4 66.1066
      3 66.1066
16/02/2026 08:03:19.452 1   66.3703
      1 66.3703
      1 66.3703
16/02/2026 08:00:45.318 15   66.3543
      15 66.3543
      9 66.3543
      6 66.3543
16/02/2026 07:58:29.839 310   66.3373
      310 66.3373
      310 66.3373
16/02/2026 07:48:26.901 227   66.4293
      63 66.4293
      4 66.4293
      15 66.4293
      9 66.4293
      10 66.4293
      118 66.4293
      3 66.4293
      29 66.4293
      200 66.4293
      3 66.4293
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM