iShsIII-Co.MSCI Jap.IMI UC.ETF

116

104

73.1001

Date Time Volume Order Volume Price
14/08/2026 21:22:58.499 2   73.1001
      2 73.1001
      2 73.1001
14/08/2026 20:54:22.567 3   73.0881
      3 73.0881
      3 73.0881
14/08/2026 19:56:48.790 3   72.9378
      3 72.9378
      3 72.9378
14/08/2026 19:56:25.776 1   73.0548
      1 73.0548
      1 73.0548
14/08/2026 17:42:14.927 2   73.0091
      2 73.0091
      2 73.0091
14/08/2026 17:40:38.275 60   73.00
      60 73.00
      60 73.00
14/08/2026 16:57:16.231 1   73.1585
      1 73.1585
      1 73.1585
14/08/2026 16:54:05.523 100   73.1585
      100 73.1585
      100 73.1585
14/08/2026 16:51:28.809 13   73.1485
      13 73.1485
      13 73.1485
14/08/2026 16:45:39.078 1   73.1585
      1 73.1585
      1 73.1585
14/08/2026 16:45:13.261 10   73.1585
      10 73.1585
      10 73.1585
14/08/2026 16:34:24.298 6   73.2385
      6 73.2385
      6 73.2385
14/08/2026 16:22:54.641 8   73.2585
      8 73.2585
      8 73.2585
14/08/2026 16:00:02.446 1   73.1585
      1 73.1585
      1 73.1585
14/08/2026 15:57:45.742 8   73.1985
      8 73.1985
      8 73.1985
14/08/2026 15:56:36.919 60   73.1855
      60 73.1855
      60 73.1855
14/08/2026 15:48:37.938 39   73.2145
      39 73.2145
      39 73.2145
14/08/2026 15:37:01.877 18   73.2185
      18 73.2185
      18 73.2185
14/08/2026 15:36:42.068 1   73.1815
      1 73.1815
      1 73.1815
14/08/2026 15:35:01.108 1   73.1905
      1 73.1905
      1 73.1905
14/08/2026 15:35:01.013 1   73.1595
      1 73.1595
      1 73.1595
14/08/2026 15:17:21.338 1   73.1885
      1 73.1885
      1 73.1885
14/08/2026 15:16:19.895 10   73.1885
      10 73.1885
      10 73.1885
14/08/2026 15:11:45.117 35   73.20
      35 73.20
      35 73.20
14/08/2026 15:03:26.454 40   73.2685
      40 73.2685
      40 73.2685
14/08/2026 14:30:04.743 30   73.1015
      30 73.1015
      30 73.1015
14/08/2026 14:21:07.496 100   73.20
      100 73.20
      100 73.20
14/08/2026 14:20:42.212 7   73.2385
      7 73.2385
      7 73.2385
14/08/2026 14:16:34.776 6   73.2385
      6 73.2385
      6 73.2385
14/08/2026 14:15:35.097 10   73.2015
      10 73.2015
      10 73.2015
14/08/2026 14:13:31.090 41   73.25
      41 73.25
      41 73.25
14/08/2026 13:55:43.217 15   73.3085
      15 73.3085
      15 73.3085
14/08/2026 13:49:38.646 30   73.2415
      30 73.2415
      30 73.2415
14/08/2026 13:46:56.246 10   73.2415
      10 73.2415
      10 73.2415
14/08/2026 13:42:31.146 1   73.3204
      1 73.3204
      1 73.3204
14/08/2026 13:37:46.379 10   73.3105
      10 73.3105
      10 73.3105
14/08/2026 13:37:07.404 14   73.2795
      14 73.2795
      14 73.2795
14/08/2026 13:33:17.680 200   73.3105
      200 73.3105
      200 73.3105
14/08/2026 13:31:49.257 136   73.3105
      136 73.3105
      136 73.3105
14/08/2026 13:08:20.183 680   73.33
      680 73.33
      680 73.33
14/08/2026 12:53:29.895 100   73.2845
      100 73.2845
      100 73.2845
14/08/2026 12:33:42.812 13   73.3285
      13 73.3285
      13 73.3285
14/08/2026 12:12:51.052 32   73.3685
      32 73.3685
      32 73.3685
14/08/2026 12:10:49.651 77   73.3315
      77 73.3315
      77 73.3315
14/08/2026 12:03:47.429 10   73.3605
      10 73.3605
      10 73.3605
14/08/2026 12:03:27.116 10   73.3485
      10 73.3485
      10 73.3485
14/08/2026 11:45:22.736 33   73.2705
      33 73.2705
      33 73.2705
14/08/2026 11:36:30.937 298   73.2285
      298 73.2285
      298 73.2285
14/08/2026 11:08:59.601 19   73.2385
      19 73.2385
      19 73.2385
14/08/2026 11:00:31.674 700   73.19
      700 73.19
      700 73.19
14/08/2026 10:59:17.943 2   73.19
      2 73.19
      2 73.19
14/08/2026 10:55:22.714 44   73.2085
      44 73.2085
      44 73.2085
14/08/2026 10:54:01.235 1   73.2105
      1 73.2105
      1 73.2105
14/08/2026 10:54:00.535 2   73.2105
      2 73.2105
      2 73.2105
14/08/2026 10:42:46.132 200   73.1715
      200 73.1715
      200 73.1715
14/08/2026 10:42:34.131 300   73.1715
      300 73.1715
      300 73.1715
14/08/2026 10:41:42.163 250   73.1795
      250 73.1795
      250 73.1795
14/08/2026 10:41:26.042 515   73.2105
      515 73.2105
      515 73.2105
14/08/2026 10:37:14.413 27   73.2185
      27 73.2185
      27 73.2185
14/08/2026 10:36:44.188 2   73.1715
      2 73.1715
      2 73.1715
14/08/2026 10:35:41.788 1   73.2185
      1 73.2185
      1 73.2185
14/08/2026 10:34:50.243 1   73.1595
      1 73.1595
      1 73.1595
14/08/2026 10:23:49.283 36   73.1145
      36 73.1145
      36 73.1145
14/08/2026 10:12:02.784 34   73.0785
      34 73.0785
      34 73.0785
14/08/2026 10:01:48.789 18   73.0885
      18 73.0885
      18 73.0885
14/08/2026 09:50:42.831 300   73.2582
      300 73.2582
      300 73.2582
14/08/2026 09:49:21.567 300   73.2385
      300 73.2385
      300 73.2385
14/08/2026 09:39:44.372 8   73.1615
      8 73.1615
      8 73.1615
14/08/2026 09:35:42.652 3   73.1615
      3 73.1615
      3 73.1615
14/08/2026 09:33:38.421 1   73.2285
      1 73.2285
      1 73.2285
14/08/2026 09:31:18.001 1   73.2285
      1 73.2285
      1 73.2285
14/08/2026 09:31:17.033 151   73.2285
      1 73.2285
      1 73.2285
      150 73.2285
      150 73.2285
14/08/2026 09:29:59.193 600   73.2185
      600 73.2185
      600 73.2185
14/08/2026 09:29:37.400 1   73.2185
      1 73.2185
      1 73.2185
14/08/2026 09:27:47.398 3   73.1615
      3 73.1615
      3 73.1615
14/08/2026 09:27:43.787 3   73.2185
      3 73.2185
      3 73.2185
14/08/2026 09:27:09.233 1   73.2185
      1 73.2185
      1 73.2185
14/08/2026 09:27:08.202 6   73.2185
      6 73.2185
      6 73.2185
14/08/2026 09:25:22.014 1   73.2085
      1 73.2085
      1 73.2085
14/08/2026 09:25:21.015 6   73.2085
      6 73.2085
      6 73.2085
14/08/2026 09:25:09.266 1   73.2085
      1 73.2085
      1 73.2085
14/08/2026 09:22:42.086 5   73.2085
      5 73.2085
      5 73.2085
14/08/2026 09:20:32.047 1   73.1985
      1 73.1985
      1 73.1985
14/08/2026 09:17:47.784 3   73.1615
      3 73.1615
      3 73.1615
14/08/2026 09:17:37.707 1   73.2185
      1 73.2185
      1 73.2185
14/08/2026 09:17:09.114 107   73.1615
      1 73.1615
      107 73.1615
      1 73.1615
      105 73.1615
14/08/2026 09:15:11.284 368   73.1615
      368 73.1615
      300 73.1615
      68 73.1615
14/08/2026 09:14:24.917 300   73.1615
      300 73.1615
      300 73.1615
14/08/2026 09:12:48.375 3   73.1715
      3 73.1715
      3 73.1715
14/08/2026 09:12:15.492 1   73.2485
      1 73.2485
      1 73.2485
14/08/2026 09:09:18.335 1   73.2885
      1 73.2885
      1 73.2885
14/08/2026 09:06:52.105 1   73.2885
      1 73.2885
      1 73.2885
14/08/2026 09:05:21.240 5   73.2515
      5 73.2515
      5 73.2515
14/08/2026 09:05:08.493 1   73.2985
      1 73.2985
      1 73.2985
14/08/2026 09:05:06.868 1   73.2985
      1 73.2985
      1 73.2985
14/08/2026 09:05:05.956 6   73.2985
      6 73.2985
      6 73.2985
14/08/2026 09:04:52.582 1   73.2885
      1 73.2885
      1 73.2885
14/08/2026 09:04:50.514 4   73.3315
      1 73.3315
      4 73.3315
      1 73.3315
      1 73.3315
      1 73.3315
14/08/2026 08:11:57.302 166   73.3181
      166 73.3181
      166 73.3181
14/08/2026 08:11:56.521 200   73.3181
      200 73.3181
      200 73.3181
14/08/2026 08:11:41.170 200   73.3199
      200 73.3199
      200 73.3199
14/08/2026 08:00:12.654 3   73.4654
      3 73.4654
      3 73.4654
14/08/2026 08:00:06.409 11   73.3449
      11 73.3449
      11 73.3449
14/08/2026 07:37:19.152 65   73.3443
      64 73.3443
      6 73.3443
      1 73.3443
      1 73.3443
      58 73.3443
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM