iShares MSCI EM UCITS ETF USD (Acc)

361

427

53.83

<< <    

Date Time Volume Order Volume Price
16/10/2026 16:06:45.748 93   54.254
      93 54.254
      93 54.254
16/10/2026 16:05:11.855 8   54.246
      8 54.246
      8 54.246
16/10/2026 16:01:24.292 1   54.234
      1 54.234
      1 54.234
16/10/2026 16:00:03.078 97   54.262
      97 54.262
      97 54.262
16/10/2026 15:59:32.997 1   54.25
      1 54.25
      1 54.25
16/10/2026 15:59:02.431 1   54.224
      1 54.224
      1 54.224
16/10/2026 15:58:57.343 3   54.22
      3 54.22
      3 54.22
16/10/2026 15:58:46.372 1   54.26
      1 54.26
      1 54.26
16/10/2026 15:58:25.821 19   54.238
      19 54.238
      19 54.238
16/10/2026 15:57:45.986 10   54.228
      10 54.228
      10 54.228
16/10/2026 15:55:12.858 124   54.348
      124 54.348
      124 54.348
16/10/2026 15:52:14.216 2   54.26
      2 54.26
      2 54.26
16/10/2026 15:51:23.729 30   54.276
      30 54.276
      30 54.276
16/10/2026 15:46:38.317 6   54.404
      6 54.404
      6 54.404
16/10/2026 15:45:43.323 1   54.418
      1 54.418
      1 54.418
16/10/2026 15:45:30.671 1   54.432
      1 54.432
      1 54.432
16/10/2026 15:40:07.878 92   54.43
      92 54.43
      92 54.43
16/10/2026 15:40:03.912 18   54.424
      18 54.424
      18 54.424
16/10/2026 15:40:02.170 3   54.394
      3 54.394
      3 54.394
16/10/2026 15:39:33.320 13   54.39
      13 54.39
      13 54.39
16/10/2026 15:38:27.798 8   54.322
      8 54.322
      8 54.322
16/10/2026 15:37:55.556 5   54.30
      5 54.30
      5 54.30
16/10/2026 15:36:41.237 1   54.308
      1 54.308
      1 54.308
16/10/2026 15:36:07.757 1   54.288
      1 54.288
      1 54.288
16/10/2026 15:34:42.138 1   54.40
      1 54.40
      1 54.40
16/10/2026 15:31:03.826 36   54.50
      36 54.50
      36 54.50
16/10/2026 15:26:23.724 9   54.594
      9 54.594
      9 54.594
16/10/2026 15:20:04.890 16   54.532
      16 54.532
      16 54.532
16/10/2026 15:18:38.623 2   54.566
      2 54.566
      2 54.566
16/10/2026 15:00:46.766 2   54.59
      2 54.59
      2 54.59
16/10/2026 14:59:42.939 11   54.554
      11 54.554
      11 54.554
16/10/2026 14:59:33.799 8   54.586
      8 54.586
      8 54.586
16/10/2026 14:58:58.159 90   54.566
      90 54.566
      90 54.566
16/10/2026 14:49:12.767 37   54.594
      37 54.594
      37 54.594
16/10/2026 14:48:57.765 10   54.588
      10 54.588
      10 54.588
16/10/2026 14:48:54.677 2   54.59
      2 54.59
      2 54.59
16/10/2026 14:47:09.979 2   54.608
      2 54.608
      2 54.608
16/10/2026 14:44:00.658 8   54.61
      8 54.61
      8 54.61
16/10/2026 14:39:48.134 93   54.602
      93 54.602
      93 54.602
16/10/2026 14:39:03.437 1   54.594
      1 54.594
      1 54.594
16/10/2026 14:29:57.319 3   54.568
      3 54.568
      3 54.568
16/10/2026 14:29:32.012 1   54.58
      1 54.58
      1 54.58
16/10/2026 14:29:18.896 6   54.584
      6 54.584
      6 54.584
16/10/2026 14:26:12.491 1   54.554
      1 54.554
      1 54.554
16/10/2026 14:18:38.313 89   54.55
      89 54.55
      89 54.55
16/10/2026 14:18:34.345 16   54.55
      16 54.55
      16 54.55
16/10/2026 14:18:28.398 400   54.55
      400 54.55
      400 54.55
16/10/2026 14:07:15.273 5   54.56
      5 54.56
      5 54.56
16/10/2026 14:05:56.218 10   54.518
      10 54.518
      10 54.518
16/10/2026 14:04:50.571 20   54.54
      20 54.54
      20 54.54
16/10/2026 14:02:18.055 4   54.526
      4 54.526
      4 54.526
16/10/2026 14:02:12.425 2   54.522
      2 54.522
      2 54.522
16/10/2026 13:50:48.143 51   54.444
      51 54.444
      51 54.444
16/10/2026 13:49:06.564 74   54.472
      74 54.472
      74 54.472
16/10/2026 13:48:17.518 13   54.47
      13 54.47
      13 54.47
16/10/2026 13:43:46.616 3   54.462
      3 54.462
      3 54.462
16/10/2026 13:43:15.195 370   54.412
      370 54.412
      370 54.412
16/10/2026 13:38:16.281 18   54.486
      18 54.486
      18 54.486
16/10/2026 13:37:50.608 180   54.50
      180 54.50
      180 54.50
16/10/2026 13:35:02.434 5   54.472
      5 54.472
      5 54.472
16/10/2026 13:34:20.087 13   54.496
      13 54.496
      13 54.496
16/10/2026 13:34:00.224 2   54.486
      2 54.486
      2 54.486
16/10/2026 13:30:55.447 2   54.53
      2 54.53
      2 54.53
16/10/2026 13:26:11.910 23   54.528
      23 54.528
      23 54.528
16/10/2026 13:24:54.870 137   54.532
      137 54.532
      137 54.532
16/10/2026 13:24:31.271 164   54.49
      136 54.49
      28 54.49
      164 54.49
16/10/2026 13:20:08.430 6   54.564
      6 54.564
      6 54.564
16/10/2026 13:18:57.317 3   54.532
      3 54.532
      3 54.532
16/10/2026 13:18:50.416 1   54.564
      1 54.564
      1 54.564
16/10/2026 13:16:57.071 185   54.568
      185 54.568
      185 54.568
16/10/2026 13:13:03.647 91   54.75
      91 54.75
      91 54.75
16/10/2026 13:05:25.995 13   54.49
      13 54.49
      13 54.49
16/10/2026 13:01:23.654 3   54.438
      3 54.438
      3 54.438
16/10/2026 12:58:32.174 75   54.484
      75 54.484
      75 54.484
16/10/2026 12:56:58.844 1   54.47
      1 54.47
      1 54.47
16/10/2026 12:54:28.288 25   54.45
      25 54.45
      25 54.45
16/10/2026 12:51:05.325 2   54.47
      2 54.47
      2 54.47
16/10/2026 12:50:36.798 1   54.492
      1 54.492
      1 54.492
16/10/2026 12:49:26.516 2   54.484
      2 54.484
      2 54.484
16/10/2026 12:38:20.332 2   54.478
      2 54.478
      2 54.478
16/10/2026 12:37:54.650 165   54.482
      165 54.482
      165 54.482
16/10/2026 12:35:24.023 3   54.448
      3 54.448
      3 54.448
16/10/2026 12:35:14.670 1   54.488
      1 54.488
      1 54.488
16/10/2026 12:34:43.367 2   54.48
      2 54.48
      2 54.48
16/10/2026 12:30:56.922 12   54.47
      12 54.47
      12 54.47
16/10/2026 12:29:25.778 17   54.474
      17 54.474
      17 54.474
16/10/2026 12:28:30.624 3   54.476
      3 54.476
      3 54.476
16/10/2026 12:28:30.160 1   54.436
      1 54.436
      1 54.436
16/10/2026 12:24:07.053 19   54.476
      19 54.476
      19 54.476
16/10/2026 12:18:51.447 150   54.488
      150 54.488
      150 54.488
16/10/2026 12:18:23.393 4   54.456
      4 54.456
      4 54.456
16/10/2026 12:14:20.726 1   54.42
      1 54.42
      1 54.42
16/10/2026 12:04:39.417 4   54.398
      4 54.398
      4 54.398
16/10/2026 12:02:39.286 45   54.40
      29 54.40
      45 54.40
      16 54.40
16/10/2026 12:01:44.242 2   54.434
      2 54.434
      2 54.434
16/10/2026 11:58:07.879 37   54.446
      37 54.446
      37 54.446
16/10/2026 11:57:45.462 25   54.45
      25 54.45
      25 54.45
16/10/2026 11:50:08.905 90   54.582
      90 54.582
      90 54.582
16/10/2026 11:47:24.073 3   54.556
      3 54.556
      3 54.556
16/10/2026 11:47:03.034 1   54.568
      1 54.568
      1 54.568
16/10/2026 11:37:20.518 4   54.542
      4 54.542
      4 54.542
16/10/2026 11:36:39.963 1   54.548
      1 54.548
      1 54.548
16/10/2026 11:34:54.764 1   54.508
      1 54.508
      1 54.508
16/10/2026 11:31:56.116 128   54.512
      128 54.512
      128 54.512
16/10/2026 11:23:32.052 2   54.516
      2 54.516
      2 54.516
16/10/2026 11:22:09.895 2   54.488
      2 54.488
      2 54.488
16/10/2026 11:16:12.235 1   54.52
      1 54.52
      1 54.52
16/10/2026 11:15:28.463 14   54.532
      14 54.532
      14 54.532
16/10/2026 11:11:02.768 3   54.518
      3 54.518
      3 54.518
16/10/2026 11:05:46.352 9   54.524
      9 54.524
      9 54.524
16/10/2026 11:03:53.975 3   54.484
      3 54.484
      3 54.484
16/10/2026 11:03:25.549 4   54.512
      4 54.512
      4 54.512
16/10/2026 11:02:55.211 2   54.52
      2 54.52
      2 54.52
16/10/2026 11:01:47.418 37   54.51
      37 54.51
      37 54.51
16/10/2026 10:59:13.135 1   54.508
      1 54.508
      1 54.508
16/10/2026 10:54:30.654 20   54.56
      20 54.56
      20 54.56
16/10/2026 10:53:22.174 1   54.586
      1 54.586
      1 54.586
16/10/2026 10:53:10.698 10   54.578
      10 54.578
      10 54.578
16/10/2026 10:48:09.198 18   54.572
      18 54.572
      18 54.572
16/10/2026 10:47:21.412 7   54.594
      7 54.594
      7 54.594
16/10/2026 10:43:03.086 10   54.588
      10 54.588
      10 54.588
16/10/2026 10:42:30.451 15   54.566
      15 54.566
      15 54.566
16/10/2026 10:41:37.597 233   54.566
      3 54.566
      137 54.566
      233 54.566
      91 54.566
      1 54.566
      1 54.566
16/10/2026 10:36:43.497 300   54.55
      300 54.55
      300 54.55
16/10/2026 10:33:01.203 128   54.554
      128 54.554
      128 54.554
16/10/2026 10:31:02.514 18   54.596
      18 54.596
      18 54.596
16/10/2026 10:29:43.463 2   54.618
      2 54.618
      2 54.618
16/10/2026 10:29:24.070 3   54.588
      3 54.588
      3 54.588
16/10/2026 10:28:52.199 1   54.602
      1 54.602
      1 54.602
16/10/2026 10:28:25.161 91   54.608
      91 54.608
      91 54.608
16/10/2026 10:28:21.094 27   54.608
      27 54.608
      27 54.608
16/10/2026 10:24:08.953 1   54.568
      1 54.568
      1 54.568
16/10/2026 10:23:28.221 10   54.57
      10 54.57
      10 54.57
16/10/2026 10:21:08.792 8   54.542
      8 54.542
      8 54.542
16/10/2026 10:18:55.124 1   54.528
      1 54.528
      1 54.528
16/10/2026 10:17:53.961 3   54.562
      3 54.562
      3 54.562
16/10/2026 10:15:41.856 25   54.544
      25 54.544
      25 54.544
16/10/2026 10:11:50.430 44   54.608
      44 54.608
      44 54.608
16/10/2026 10:08:01.875 22   54.554
      22 54.554
      22 54.554
16/10/2026 10:08:00.818 3   54.592
      3 54.592
      3 54.592
16/10/2026 10:07:56.718 4   54.592
      4 54.592
      4 54.592
16/10/2026 10:03:42.723 19   54.604
      19 54.604
      19 54.604
16/10/2026 10:03:25.893 16   54.61
      16 54.61
      16 54.61
16/10/2026 10:01:53.020 1   54.56
      1 54.56
      1 54.56
16/10/2026 10:01:24.208 3   54.558
      3 54.558
      3 54.558
16/10/2026 10:00:57.217 10   54.604
      10 54.604
      10 54.604
16/10/2026 10:00:39.304 36   54.604
      36 54.604
      36 54.604
16/10/2026 10:00:15.846 1   54.564
      1 54.564
      1 54.564
16/10/2026 09:58:03.577 30   54.578
      30 54.578
      30 54.578
16/10/2026 09:55:53.682 9   54.532
      9 54.532
      9 54.532
16/10/2026 09:54:07.883 5   54.522
      5 54.522
      5 54.522
16/10/2026 09:53:53.565 20   54.504
      20 54.504
      20 54.504
16/10/2026 09:53:23.610 1   54.526
      1 54.526
      1 54.526
16/10/2026 09:50:22.525 1 650   54.572
      10 54.572
      1 630 54.572
      20 54.572
      1 640 54.572
16/10/2026 09:49:31.385 400   54.53
      400 54.53
      400 54.53
16/10/2026 09:48:52.912 400   54.514
      400 54.514
      400 54.514
16/10/2026 09:45:01.976 400   54.548
      400 54.548
      400 54.548
16/10/2026 09:44:29.048 27   54.566
      27 54.566
      27 54.566
16/10/2026 09:43:18.568 55   54.566
      55 54.566
      55 54.566
16/10/2026 09:42:20.064 18   54.584
      18 54.584
      18 54.584
16/10/2026 09:38:36.627 6   54.57
      6 54.57
      6 54.57
16/10/2026 09:38:07.469 3   54.564
      3 54.564
      3 54.564
16/10/2026 09:38:03.346 1   54.568
      1 54.568
      1 54.568
16/10/2026 09:37:53.922 3   54.554
      3 54.554
      3 54.554
16/10/2026 09:37:43.519 6   54.566
      6 54.566
      6 54.566
16/10/2026 09:37:34.434 1   54.566
      1 54.566
      1 54.566
16/10/2026 09:37:33.660 1   54.566
      1 54.566
      1 54.566
16/10/2026 09:37:27.768 2   54.55
      2 54.55
      2 54.55
16/10/2026 09:37:12.047 1   54.566
      1 54.566
      1 54.566
16/10/2026 09:37:06.008 1   54.562
      1 54.562
      1 54.562
16/10/2026 09:36:40.930 4   54.56
      4 54.56
      4 54.56
16/10/2026 09:35:44.998 1   54.534
      1 54.534
      1 54.534
16/10/2026 09:35:24.206 3   54.538
      3 54.538
      3 54.538
16/10/2026 09:35:10.202 2   54.54
      2 54.54
      2 54.54
16/10/2026 09:34:33.747 2   54.566
      2 54.566
      2 54.566
16/10/2026 09:33:02.459 1   54.554
      1 54.554
      1 54.554
16/10/2026 09:33:01.469 35   54.542
      35 54.542
      35 54.542
16/10/2026 09:32:37.297 1   54.566
      1 54.566
      1 54.566
16/10/2026 09:32:32.857 1   54.572
      1 54.572
      1 54.572
16/10/2026 09:31:24.090 3   54.554
      3 54.554
      3 54.554
16/10/2026 09:31:19.600 1   54.564
      1 54.564
      1 54.564
16/10/2026 09:31:17.920 1   54.564
      1 54.564
      1 54.564
16/10/2026 09:31:08.480 1   54.55
      1 54.55
      1 54.55
16/10/2026 09:30:54.172 4   54.536
      4 54.536
      4 54.536
16/10/2026 09:30:42.308 1   54.544
      1 54.544
      1 54.544
16/10/2026 09:30:36.203 1   54.546
      1 54.546
      1 54.546
16/10/2026 09:30:30.392 1   54.524
      1 54.524
      1 54.524
16/10/2026 09:30:19.984 1   54.56
      1 54.56
      1 54.56
16/10/2026 09:30:18.088 1   54.562
      1 54.562
      1 54.562
16/10/2026 09:30:07.613 1   54.564
      1 54.564
      1 54.564
16/10/2026 09:30:03.113 1   54.568
      1 54.568
      1 54.568
16/10/2026 09:30:01.503 8   54.578
      8 54.578
      8 54.578
16/10/2026 09:29:54.466 3   54.546
      3 54.546
      3 54.546
16/10/2026 09:29:45.837 1   54.572
      1 54.572
      1 54.572
16/10/2026 09:29:43.948 1   54.586
      1 54.586
      1 54.586
16/10/2026 09:29:40.390 1   54.584
      1 54.584
      1 54.584
16/10/2026 09:29:16.280 1   54.572
      1 54.572
      1 54.572
16/10/2026 09:28:07.148 1   54.572
      1 54.572
      1 54.572
16/10/2026 09:27:54.186 3   54.558
      3 54.558
      3 54.558
16/10/2026 09:27:49.634 124   54.578
      124 54.578
      124 54.578
16/10/2026 09:27:36.852 1   54.584
      1 54.584
      1 54.584
16/10/2026 09:27:02.458 1   54.576
      1 54.576
      1 54.576
16/10/2026 09:26:24.445 4   54.576
      4 54.576
      4 54.576
16/10/2026 09:26:07.590 1   54.596
      1 54.596
      1 54.596
16/10/2026 09:26:05.070 1   54.594
      1 54.594
      1 54.594
16/10/2026 09:25:41.618 1   54.60
      1 54.60
      1 54.60
16/10/2026 09:25:37.424 1   54.602
      1 54.602
      1 54.602
16/10/2026 09:25:14.769 2   54.606
      2 54.606
      2 54.606
16/10/2026 09:25:12.084 1   54.614
      1 54.614
      1 54.614
16/10/2026 09:24:59.742 40   54.606
      40 54.606
      40 54.606
16/10/2026 09:24:54.414 5   54.608
      5 54.608
      5 54.608
16/10/2026 09:24:47.424 10   54.622
      10 54.622
      10 54.622
16/10/2026 09:24:42.060 1   54.632
      1 54.632
      1 54.632
16/10/2026 09:24:35.987 1   54.632
      1 54.632
      1 54.632
16/10/2026 09:24:15.840 1   54.644
      1 54.644
      1 54.644
16/10/2026 09:24:02.511 1   54.642
      1 54.642
      1 54.642
16/10/2026 09:24:01.736 1   54.642
      1 54.642
      1 54.642
16/10/2026 09:23:56.158 47   54.618
      47 54.618
      47 54.618
16/10/2026 09:23:45.903 30   54.614
      30 54.614
      30 54.614
16/10/2026 09:23:33.350 45   54.594
      45 54.594
      45 54.594
16/10/2026 09:23:24.420 3   54.59
      3 54.59
      3 54.59
16/10/2026 09:23:04.585 1   54.66
      1 54.66
      1 54.66
16/10/2026 09:22:41.295 1   54.636
      1 54.636
      1 54.636
16/10/2026 09:22:33.618 2   54.644
      2 54.644
      2 54.644
16/10/2026 09:22:15.883 1   54.636
      1 54.636
      1 54.636
16/10/2026 09:21:54.399 3   54.616
      3 54.616
      3 54.616
16/10/2026 09:21:45.128 1   54.628
      1 54.628
      1 54.628
16/10/2026 09:21:44.576 1   54.628
      1 54.628
      1 54.628
16/10/2026 09:21:39.225 1   54.632
      1 54.632
      1 54.632
16/10/2026 09:21:15.315 1   54.64
      1 54.64
      1 54.64
16/10/2026 09:20:53.966 7   54.626
      7 54.626
      7 54.626
16/10/2026 09:20:47.782 1   54.64
      1 54.64
      1 54.64
16/10/2026 09:20:38.768 1   54.636
      1 54.636
      1 54.636
16/10/2026 09:20:36.455 1   54.636
      1 54.636
      1 54.636
16/10/2026 09:20:33.065 1   54.638
      1 54.638
      1 54.638
16/10/2026 09:20:32.634 1   54.638
      1 54.638
      1 54.638
16/10/2026 09:19:47.840 1   54.642
      1 54.642
      1 54.642
16/10/2026 09:19:43.766 1   54.642
      1 54.642
      1 54.642
16/10/2026 09:19:35.192 13   54.64
      13 54.64
      13 54.64
16/10/2026 09:19:22.691 1   54.644
      1 54.644
      1 54.644
16/10/2026 09:19:00.386 4   54.654
      4 54.654
      4 54.654
16/10/2026 09:18:54.142 3   54.638
      3 54.638
      3 54.638
16/10/2026 09:18:43.425 1   54.646
      1 54.646
      1 54.646
16/10/2026 09:18:39.570 1   54.646
      1 54.646
      1 54.646
16/10/2026 09:18:39.519 1   54.646
      1 54.646
      1 54.646
16/10/2026 09:18:24.107 3   54.634
      3 54.634
      3 54.634
16/10/2026 09:18:13.953 1   54.646
      1 54.646
      1 54.646
16/10/2026 09:18:11.796 1   54.646
      1 54.646
      1 54.646
16/10/2026 09:18:04.088 1   54.64
      1 54.64
      1 54.64
16/10/2026 09:17:56.980 49   54.632
      49 54.632
      49 54.632
16/10/2026 09:17:46.198 1   54.634
      1 54.634
      1 54.634
16/10/2026 09:17:24.737 3   54.616
      3 54.616
      3 54.616
16/10/2026 09:17:08.269 1   54.64
      1 54.64
      1 54.64
16/10/2026 09:16:41.612 1   54.636
      1 54.636
      1 54.636
16/10/2026 09:16:33.854 1   54.634
      1 54.634
      1 54.634
16/10/2026 09:15:54.435 3   54.62
      3 54.62
      3 54.62
16/10/2026 09:15:41.113 1   54.63
      1 54.63
      1 54.63
16/10/2026 09:14:46.269 2   54.63
      2 54.63
      2 54.63
16/10/2026 09:14:30.243 1   54.63
      1 54.63
      1 54.63
16/10/2026 09:14:23.957 5   54.622
      5 54.622
      5 54.622
16/10/2026 09:14:17.616 1   54.634
      1 54.634
      1 54.634
16/10/2026 09:14:16.000 1   54.634
      1 54.634
      1 54.634
16/10/2026 09:14:12.296 1   54.626
      1 54.626
      1 54.626
16/10/2026 09:14:11.989 1   54.626
      1 54.626
      1 54.626
16/10/2026 09:14:11.080 1   54.626
      1 54.626
      1 54.626
16/10/2026 09:13:45.517 1   54.622
      1 54.622
      1 54.622
16/10/2026 09:13:24.392 3   54.602
      3 54.602
      3 54.602
16/10/2026 09:13:20.904 1   54.61
      1 54.61
      1 54.61
16/10/2026 09:13:19.380 1   54.61
      1 54.61
      1 54.61
16/10/2026 09:12:46.786 1   54.612
      1 54.612
      1 54.612
16/10/2026 09:12:42.016 1   54.616
      1 54.616
      1 54.616
16/10/2026 09:12:39.807 1   54.602
      1 54.602
      1 54.602
16/10/2026 09:12:35.848 5   54.584
      5 54.584
      5 54.584
16/10/2026 09:12:17.568 1   54.586
      1 54.586
      1 54.586
16/10/2026 09:11:24.297 3   54.556
      3 54.556
      3 54.556
16/10/2026 09:11:06.052 1   54.576
      1 54.576
      1 54.576
16/10/2026 09:10:33.432 1   54.576
      1 54.576
      1 54.576
16/10/2026 09:10:33.006 1   54.576
      1 54.576
      1 54.576
16/10/2026 09:09:54.057 4   54.552
      4 54.552
      4 54.552
16/10/2026 09:09:45.129 1   54.59
      1 54.59
      1 54.59
16/10/2026 09:09:43.652 1   54.588
      1 54.588
      1 54.588
16/10/2026 09:09:40.759 1   54.554
      1 54.554
      1 54.554
16/10/2026 09:09:36.840 1   54.584
      1 54.584
      1 54.584
16/10/2026 09:09:07.416 1   54.60
      1 54.60
      1 54.60
16/10/2026 09:08:58.498 5   54.57
      5 54.57
      5 54.57
16/10/2026 09:08:22.237 10   54.54
      10 54.54
      10 54.54
16/10/2026 09:07:46.678 1   54.602
      1 54.602
      1 54.602
16/10/2026 09:07:37.685 1   54.602
      1 54.602
      1 54.602
16/10/2026 09:07:35.345 1   54.602
      1 54.602
      1 54.602
16/10/2026 09:06:35.075 1   54.604
      1 54.604
      1 54.604
16/10/2026 09:05:26.705 7   54.58
      7 54.58
      7 54.58
16/10/2026 09:05:14.033 1   54.622
      1 54.622
      1 54.622
16/10/2026 09:05:13.316 1   54.622
      1 54.622
      1 54.622
16/10/2026 09:04:50.554 166   54.584
      148 54.584
      1 54.584
      166 54.584
      4 54.584
      2 54.584
      1 54.584
      1 54.584
      1 54.584
      1 54.584
      4 54.584
      1 54.584
      2 54.584
16/10/2026 08:55:01.682 1   54.418
      1 54.418
      1 54.418
16/10/2026 08:50:44.530 1   54.418
      1 54.418
      1 54.418
16/10/2026 08:40:24.787 25   54.88
      25 54.88
      25 54.88
16/10/2026 08:30:14.740 1   54.418
      1 54.418
      1 54.418
16/10/2026 08:26:57.515 1   55.06
      1 55.06
      1 55.06
16/10/2026 08:25:46.550 2   54.418
      2 54.418
      2 54.418
16/10/2026 08:23:24.245 11   55.06
      11 55.06
      1 55.06
      10 55.06
16/10/2026 08:19:41.649 55   54.65
      55 54.65
      55 54.65
16/10/2026 08:19:39.640 96   54.68
      30 54.68
      96 54.68
      66 54.68
16/10/2026 08:19:30.360 140   54.682
      66 54.682
      49 54.682
      25 54.682
      140 54.682
16/10/2026 08:18:50.570 114   54.702
      114 54.702
      33 54.702
      63 54.702
      18 54.702
16/10/2026 08:18:31.682 4   55.20
      4 55.20
      4 55.20
16/10/2026 08:10:01.088 1   55.26
      1 55.26
      1 55.26
16/10/2026 08:08:09.908 2   54.702
      2 54.702
      2 54.702
16/10/2026 08:07:08.774 1   55.26
      1 55.26
      1 55.26
16/10/2026 08:07:08.650 6   55.26
      6 55.26
      1 55.26
      5 55.26
16/10/2026 08:07:00.323 1   55.26
      1 55.26
      1 55.26
16/10/2026 08:06:57.024 18   55.26
      3 55.26
      10 55.26
      18 55.26
      5 55.26
16/10/2026 08:03:55.960 2   55.26
      2 55.26
      2 55.26
16/10/2026 08:03:43.376 1   55.26
      1 55.26
      1 55.26
16/10/2026 08:00:34.041 3   54.682
      3 54.682
      3 54.682
16/10/2026 08:00:15.636 5   55.26
      5 55.26
      5 55.26
16/10/2026 08:00:11.826 60   54.682
      4 54.682
      26 54.682
      60 54.682
      20 54.682
      10 54.682
16/10/2026 08:00:04.558 37   55.26
      37 55.26
      37 55.26
16/10/2026 07:50:06.108 50   55.26
      50 55.26
      50 55.26
16/10/2026 07:38:42.048 100   55.26
      100 55.26
      100 55.26
16/10/2026 07:37:11.988 3   54.652
      3 54.652
      3 54.652
16/10/2026 07:37:11.957 34   55.15
      4 55.15
      8 55.15
      1 55.15
      29 55.15
      1 55.15
      1 55.15
      21 55.15
      3 55.15

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM