iShsIII-MSCI EM U.ETF USD(Acc)

391

469

53.878

<< <    

Date Time Volume Order Volume Price
15/05/2026 14:32:07.375 17   53.5939
      17 53.5939
      17 53.5939
15/05/2026 14:30:17.093 93   53.60
      93 53.60
      93 53.60
15/05/2026 14:30:00.852 20   53.6319
      20 53.6319
      20 53.6319
15/05/2026 14:25:53.310 19   53.6199
      19 53.6199
      19 53.6199
15/05/2026 14:25:18.659 10   53.6239
      10 53.6239
      10 53.6239
15/05/2026 14:22:43.021 55   53.6659
      55 53.6659
      55 53.6659
15/05/2026 14:21:02.051 1   53.6459
      1 53.6459
      1 53.6459
15/05/2026 14:20:12.868 186   53.6439
      186 53.6439
      186 53.6439
15/05/2026 14:08:45.689 3   53.5868
      3 53.5868
      3 53.5868
15/05/2026 14:08:21.132 93   53.6199
      93 53.6199
      93 53.6199
15/05/2026 14:08:14.417 2   53.6199
      2 53.6199
      2 53.6199
15/05/2026 14:08:04.126 350   53.6239
      350 53.6239
      350 53.6239
15/05/2026 14:04:08.657 10   53.6419
      10 53.6419
      10 53.6419
15/05/2026 13:59:11.839 7   53.6879
      7 53.6879
      7 53.6879
15/05/2026 13:53:51.791 37   53.7579
      37 53.7579
      37 53.7579
15/05/2026 13:52:27.132 4   53.7759
      4 53.7759
      4 53.7759
15/05/2026 13:48:09.719 25   53.7399
      25 53.7399
      25 53.7399
15/05/2026 13:45:51.095 5   53.7019
      5 53.7019
      5 53.7019
15/05/2026 13:45:43.002 20   53.7019
      20 53.7019
      20 53.7019
15/05/2026 13:44:02.201 10   53.7159
      10 53.7159
      10 53.7159
15/05/2026 13:43:44.527 1   53.7119
      1 53.7119
      1 53.7119
15/05/2026 13:43:29.826 4   53.6803
      4 53.6803
      4 53.6803
15/05/2026 13:42:24.495 20   53.7059
      20 53.7059
      20 53.7059
15/05/2026 13:41:50.014 20   53.7019
      20 53.7019
      20 53.7019
15/05/2026 13:40:08.042 9   53.70
      9 53.70
      9 53.70
15/05/2026 13:38:50.291 69   53.7061
      69 53.7061
      69 53.7061
15/05/2026 13:37:08.583 1   53.7499
      1 53.7499
      1 53.7499
15/05/2026 13:31:16.352 20   53.7899
      20 53.7899
      20 53.7899
15/05/2026 13:29:38.920 19   53.7879
      19 53.7879
      19 53.7879
15/05/2026 13:29:38.438 1   53.7564
      1 53.7564
      1 53.7564
15/05/2026 13:27:28.233 1   53.7719
      1 53.7719
      1 53.7719
15/05/2026 13:24:20.911 2   53.7859
      2 53.7859
      2 53.7859
15/05/2026 13:24:13.402 3   53.7601
      3 53.7601
      3 53.7601
15/05/2026 13:23:36.883 28   53.7879
      28 53.7879
      28 53.7879
15/05/2026 13:23:21.490 1   53.7919
      1 53.7919
      1 53.7919
15/05/2026 13:22:45.874 3   53.7561
      3 53.7561
      3 53.7561
15/05/2026 13:22:23.417 19   53.7979
      19 53.7979
      19 53.7979
15/05/2026 13:21:31.934 1   53.8296
      1 53.8296
      1 53.8296
15/05/2026 13:20:57.298 37   53.8399
      37 53.8399
      37 53.8399
15/05/2026 13:19:57.688 1   53.8021
      1 53.8021
      1 53.8021
15/05/2026 13:18:24.553 2   53.8419
      2 53.8419
      2 53.8419
15/05/2026 13:17:39.896 232   53.8419
      232 53.8419
      232 53.8419
15/05/2026 13:16:40.628 700   53.8419
      700 53.8419
      700 53.8419
15/05/2026 13:14:58.964 2   53.8359
      2 53.8359
      2 53.8359
15/05/2026 13:09:24.127 4   53.832
      4 53.832
      4 53.832
15/05/2026 13:06:15.201 32   53.8519
      32 53.8519
      32 53.8519
15/05/2026 13:05:59.144 3   53.8185
      3 53.8185
      3 53.8185
15/05/2026 13:04:38.312 20   53.88
      20 53.88
      20 53.88
15/05/2026 13:04:13.810 2   53.8641
      2 53.8641
      2 53.8641
15/05/2026 13:02:53.803 1   53.9099
      1 53.9099
      1 53.9099
15/05/2026 13:02:40.912 1   53.8999
      1 53.8999
      1 53.8999
15/05/2026 12:59:01.287 5   53.8761
      5 53.8761
      5 53.8761
15/05/2026 12:55:08.667 19   53.8799
      19 53.8799
      19 53.8799
15/05/2026 12:53:53.781 4   53.8759
      4 53.8759
      4 53.8759
15/05/2026 12:50:06.472 1   53.8119
      1 53.8119
      1 53.8119
15/05/2026 12:50:05.062 6   53.8079
      6 53.8079
      6 53.8079
15/05/2026 12:48:48.661 93   53.8419
      93 53.8419
      93 53.8419
15/05/2026 12:48:23.224 100   53.8459
      100 53.8459
      100 53.8459
15/05/2026 12:47:33.512 1   53.8239
      1 53.8239
      1 53.8239
15/05/2026 12:46:12.633 230   53.77
      230 53.77
      230 53.77
15/05/2026 12:42:50.591 4   53.6799
      4 53.6799
      4 53.6799
15/05/2026 12:38:21.449 110   53.6661
      110 53.6661
      110 53.6661
15/05/2026 12:37:41.470 5   53.70
      5 53.70
      5 53.70
15/05/2026 12:36:45.955 3   53.7001
      3 53.7001
      3 53.7001
15/05/2026 12:36:20.498 5   53.7319
      5 53.7319
      5 53.7319
15/05/2026 12:34:59.292 1   53.7419
      1 53.7419
      1 53.7419
15/05/2026 12:33:38.845 184   53.7041
      184 53.7041
      184 53.7041
15/05/2026 12:33:12.999 1   53.7319
      1 53.7319
      1 53.7319
15/05/2026 12:32:55.772 100   53.7299
      100 53.7299
      100 53.7299
15/05/2026 12:31:09.201 1   53.7079
      1 53.7079
      1 53.7079
15/05/2026 12:29:39.028 183   53.6762
      183 53.6762
      183 53.6762
15/05/2026 12:27:34.221 8   53.7319
      8 53.7319
      8 53.7319
15/05/2026 12:26:07.772 112   53.7639
      112 53.7639
      112 53.7639
15/05/2026 12:22:58.787 2   53.7459
      2 53.7459
      2 53.7459
15/05/2026 12:22:51.268 279   53.7399
      279 53.7399
      279 53.7399
15/05/2026 12:19:32.197 838   53.71
      838 53.71
      838 53.71
15/05/2026 12:17:19.505 30   53.6999
      30 53.6999
      30 53.6999
15/05/2026 12:14:58.182 6   53.7059
      6 53.7059
      6 53.7059
15/05/2026 12:13:40.792 29   53.6761
      29 53.6761
      29 53.6761
15/05/2026 12:12:40.785 40   53.6641
      40 53.6641
      40 53.6641
15/05/2026 12:07:26.880 195   53.6039
      19 53.6039
      195 53.6039
      176 53.6039
15/05/2026 12:04:59.088 5 598   53.5519
      5 598 53.5519
      5 598 53.5519
15/05/2026 12:01:19.119 22   53.5859
      22 53.5859
      22 53.5859
15/05/2026 12:00:17.308 1   53.5779
      1 53.5779
      1 53.5779
15/05/2026 11:58:54.187 18   53.5659
      18 53.5659
      18 53.5659
15/05/2026 11:54:44.964 12   53.5179
      12 53.5179
      12 53.5179
15/05/2026 11:52:03.277 20   53.5039
      20 53.5039
      20 53.5039
15/05/2026 11:48:56.233 100   53.5419
      100 53.5419
      100 53.5419
15/05/2026 11:47:05.478 20   53.55
      20 53.55
      20 53.55
15/05/2026 11:46:29.388 2   53.5559
      2 53.5559
      2 53.5559
15/05/2026 11:45:43.837 5   53.5639
      5 53.5639
      5 53.5639
15/05/2026 11:45:15.995 10   53.5361
      10 53.5361
      10 53.5361
15/05/2026 11:42:36.795 600   53.5561
      600 53.5561
      600 53.5561
15/05/2026 11:42:16.195 3   53.5979
      3 53.5979
      3 53.5979
15/05/2026 11:41:09.735 2   53.6079
      2 53.6079
      2 53.6079
15/05/2026 11:40:10.544 37   53.6239
      37 53.6239
      37 53.6239
15/05/2026 11:38:45.799 3   53.6061
      3 53.6061
      3 53.6061
15/05/2026 11:38:28.335 6   53.6239
      6 53.6239
      6 53.6239
15/05/2026 11:36:26.156 50   53.6261
      50 53.6261
      50 53.6261
15/05/2026 11:35:49.830 100   53.6199
      100 53.6199
      100 53.6199
15/05/2026 11:34:43.066 28   53.6059
      28 53.6059
      28 53.6059
15/05/2026 11:34:15.672 204   53.6139
      204 53.6139
      204 53.6139
15/05/2026 11:33:55.545 5   53.6179
      5 53.6179
      5 53.6179
15/05/2026 11:33:25.502 6   53.5939
      6 53.5939
      6 53.5939
15/05/2026 11:30:49.351 1   53.5839
      1 53.5839
      1 53.5839
15/05/2026 11:29:08.777 1   53.5539
      1 53.5539
      1 53.5539
15/05/2026 11:26:18.962 68   53.50
      68 53.50
      68 53.50
15/05/2026 11:26:10.369 400   53.50
      400 53.50
      400 53.50
15/05/2026 11:23:46.451 370   53.5199
      370 53.5199
      370 53.5199
15/05/2026 11:22:43.158 487   53.5299
      487 53.5299
      487 53.5299
15/05/2026 11:21:14.256 1   53.5341
      1 53.5341
      1 53.5341
15/05/2026 11:16:52.102 101   53.60
      101 53.60
      100 53.60
      1 53.60
15/05/2026 11:15:56.913 10   53.63
      10 53.63
      10 53.63
15/05/2026 11:15:32.157 19   53.6459
      19 53.6459
      19 53.6459
15/05/2026 11:11:27.553 2   53.6761
      2 53.6761
      2 53.6761
15/05/2026 11:09:57.066 6   53.6879
      6 53.6879
      6 53.6879
15/05/2026 11:06:54.711 10   53.67
      10 53.67
      10 53.67
15/05/2026 11:05:31.043 38   53.6899
      38 53.6899
      38 53.6899
15/05/2026 11:05:23.266 2   53.6899
      2 53.6899
      2 53.6899
15/05/2026 11:05:00.932 100   53.6541
      100 53.6541
      100 53.6541
15/05/2026 11:04:04.688 197   53.6639
      197 53.6639
      197 53.6639
15/05/2026 10:57:57.564 310   53.7217
      310 53.7217
      310 53.7217
15/05/2026 10:57:39.616 8   53.6981
      8 53.6981
      8 53.6981
15/05/2026 10:55:19.145 5   53.6642
      5 53.6642
      5 53.6642
15/05/2026 10:51:09.737 18   53.7633
      18 53.7633
      18 53.7633
15/05/2026 10:46:50.381 4   53.7699
      4 53.7699
      4 53.7699
15/05/2026 10:43:45.914 100   53.7912
      100 53.7912
      100 53.7912
15/05/2026 10:42:45.048 20   53.75
      20 53.75
      20 53.75
15/05/2026 10:39:15.723 93   53.7258
      93 53.7258
      93 53.7258
15/05/2026 10:38:48.815 3   53.6762
      3 53.6762
      3 53.6762
15/05/2026 10:38:40.956 37   53.7191
      37 53.7191
      37 53.7191
15/05/2026 10:38:39.322 1   53.7191
      1 53.7191
      1 53.7191
15/05/2026 10:38:22.957 10   53.6781
      10 53.6781
      10 53.6781
15/05/2026 10:34:29.142 3   53.6691
      3 53.6691
      3 53.6691
15/05/2026 10:34:28.962 16   53.6691
      16 53.6691
      16 53.6691
15/05/2026 10:34:11.008 4   53.6301
      4 53.6301
      4 53.6301
15/05/2026 10:33:06.822 30   53.65
      30 53.65
      30 53.65
15/05/2026 10:32:33.501 279   53.7159
      279 53.7159
      279 53.7159
15/05/2026 10:31:21.262 10   53.7024
      10 53.7024
      10 53.7024
15/05/2026 10:30:32.511 279   53.7025
      279 53.7025
      279 53.7025
15/05/2026 10:29:58.329 100   53.6764
      100 53.6764
      100 53.6764
15/05/2026 10:26:55.701 93   53.7285
      93 53.7285
      93 53.7285
15/05/2026 10:26:27.674 1   53.7518
      1 53.7518
      1 53.7518
15/05/2026 10:23:27.384 200   53.7282
      200 53.7282
      200 53.7282
15/05/2026 10:22:19.238 55   53.7582
      55 53.7582
      55 53.7582
15/05/2026 10:21:08.413 1   53.7569
      1 53.7569
      1 53.7569
15/05/2026 10:19:46.225 3   53.7341
      3 53.7341
      3 53.7341
15/05/2026 10:19:38.432 1   53.7699
      1 53.7699
      1 53.7699
15/05/2026 10:17:47.613 20   53.7819
      20 53.7819
      20 53.7819
15/05/2026 10:17:37.768 1   53.7734
      1 53.7734
      1 53.7734
15/05/2026 10:16:02.825 250   53.8962
      250 53.8962
      250 53.8962
15/05/2026 10:14:26.488 7   53.8001
      7 53.8001
      7 53.8001
15/05/2026 10:11:07.826 2   53.8511
      2 53.8511
      2 53.8511
15/05/2026 10:10:23.862 83   53.8142
      83 53.8142
      83 53.8142
15/05/2026 10:10:12.972 20   53.8579
      20 53.8579
      20 53.8579
15/05/2026 10:09:11.018 18   53.8445
      18 53.8445
      18 53.8445
15/05/2026 10:07:30.304 200   53.86
      200 53.86
      200 53.86
15/05/2026 10:07:04.723 2   53.8939
      2 53.8939
      2 53.8939
15/05/2026 10:06:44.810 3   53.8859
      3 53.8859
      3 53.8859
15/05/2026 10:06:33.959 1   53.8819
      1 53.8819
      1 53.8819
15/05/2026 10:05:38.311 6   53.8599
      6 53.8599
      6 53.8599
15/05/2026 10:04:25.567 27   53.87
      27 53.87
      27 53.87
15/05/2026 10:04:04.709 1   53.9639
      1 53.9639
      1 53.9639
15/05/2026 10:03:15.745 3   53.8663
      3 53.8663
      3 53.8663
15/05/2026 10:02:59.521 1   53.9019
      1 53.9019
      1 53.9019
15/05/2026 10:01:45.754 27   53.8906
      27 53.8906
      27 53.8906
15/05/2026 10:00:00.139 18   53.9799
      18 53.9799
      18 53.9799
15/05/2026 09:55:50.065 93   53.9899
      93 53.9899
      93 53.9899
15/05/2026 09:53:32.139 240   53.9899
      240 53.9899
      240 53.9899
15/05/2026 09:52:49.448 6   53.9599
      6 53.9599
      6 53.9599
15/05/2026 09:50:02.794 1   53.9401
      1 53.9401
      1 53.9401
15/05/2026 09:48:37.849 1   53.9859
      1 53.9859
      1 53.9859
15/05/2026 09:47:04.158 1   53.9879
      1 53.9879
      1 53.9879
15/05/2026 09:45:17.369 1   53.9959
      1 53.9959
      1 53.9959
15/05/2026 09:44:46.025 3   53.9582
      3 53.9582
      3 53.9582
15/05/2026 09:44:38.700 1   54.0079
      1 54.0079
      1 54.0079
15/05/2026 09:44:32.820 1   54.0119
      1 54.0119
      1 54.0119
15/05/2026 09:44:03.934 1   54.0279
      1 54.0279
      1 54.0279
15/05/2026 09:43:41.806 2   54.0339
      2 54.0339
      2 54.0339
15/05/2026 09:43:32.324 2   54.0199
      2 54.0199
      2 54.0199
15/05/2026 09:43:16.370 1   53.9919
      1 53.9919
      1 53.9919
15/05/2026 09:41:28.688 13   53.9661
      13 53.9661
      13 53.9661
15/05/2026 09:41:24.223 7   54.0079
      7 54.0079
      7 54.0079
15/05/2026 09:41:14.233 3   54.0039
      3 54.0039
      3 54.0039
15/05/2026 09:40:46.108 3   54.0001
      3 54.0001
      3 54.0001
15/05/2026 09:40:41.170 1   54.0199
      1 54.0199
      1 54.0199
15/05/2026 09:40:40.838 13   54.0001
      13 54.0001
      13 54.0001
15/05/2026 09:40:14.555 1   54.0079
      1 54.0079
      1 54.0079
15/05/2026 09:39:55.101 649   54.0259
      7 54.0259
      649 54.0259
      642 54.0259
15/05/2026 09:38:44.727 400   54.0259
      399 54.0259
      1 54.0259
      400 54.0259
15/05/2026 09:38:06.359 600   54.0259
      600 54.0259
      600 54.0259
15/05/2026 09:37:52.326 2   54.0259
      2 54.0259
      2 54.0259
15/05/2026 09:37:22.525 38   54.0239
      38 54.0239
      38 54.0239
15/05/2026 09:37:21.226 27   54.0319
      27 54.0319
      27 54.0319
15/05/2026 09:36:49.794 30   54.0299
      30 54.0299
      30 54.0299
15/05/2026 09:36:15.798 4   54.0021
      4 54.0021
      1 54.0021
      3 54.0021
15/05/2026 09:36:09.927 1   54.0339
      1 54.0339
      1 54.0339
15/05/2026 09:36:08.132 2   54.0339
      2 54.0339
      2 54.0339
15/05/2026 09:36:02.432 1   54.0379
      1 54.0379
      1 54.0379
15/05/2026 09:35:37.514 1   54.0539
      1 54.0539
      1 54.0539
15/05/2026 09:34:49.477 1   54.0319
      1 54.0319
      1 54.0319
15/05/2026 09:34:46.687 2   54.0319
      2 54.0319
      2 54.0319
15/05/2026 09:33:58.836 11   54.0419
      11 54.0419
      11 54.0419
15/05/2026 09:33:39.842 1   54.0559
      1 54.0559
      1 54.0559
15/05/2026 09:32:45.889 3   54.0461
      3 54.0461
      3 54.0461
15/05/2026 09:32:33.771 5   54.0839
      5 54.0839
      5 54.0839
15/05/2026 09:31:46.217 1   54.1139
      1 54.1139
      1 54.1139
15/05/2026 09:30:43.909 1   54.1099
      1 54.1099
      1 54.1099
15/05/2026 09:30:36.363 113   54.1439
      113 54.1439
      113 54.1439
15/05/2026 09:30:34.488 1   54.1239
      1 54.1239
      1 54.1239
15/05/2026 09:30:29.349 236   54.1299
      236 54.1299
      236 54.1299
15/05/2026 09:30:13.321 1 049   54.1299
      1 049 54.1299
      1 049 54.1299
15/05/2026 09:30:13.078 1   54.1299
      1 54.1299
      1 54.1299
15/05/2026 09:30:02.791 83   54.0921
      83 54.0921
      83 54.0921
15/05/2026 09:30:02.014 2   54.1259
      2 54.1259
      2 54.1259
15/05/2026 09:29:46.040 3   54.0781
      3 54.0781
      3 54.0781
15/05/2026 09:29:38.488 2   54.1079
      2 54.1079
      2 54.1079
15/05/2026 09:29:04.610 1   54.0979
      1 54.0979
      1 54.0979
15/05/2026 09:28:40.976 1   54.0979
      1 54.0979
      1 54.0979
15/05/2026 09:28:21.587 4   54.0999
      4 54.0999
      4 54.0999
15/05/2026 09:28:17.032 1   54.0959
      1 54.0959
      1 54.0959
15/05/2026 09:27:16.857 1   54.1439
      1 54.1439
      1 54.1439
15/05/2026 09:27:16.073 2   54.1459
      2 54.1459
      2 54.1459
15/05/2026 09:27:15.997 3   54.0941
      3 54.0941
      3 54.0941
15/05/2026 09:27:04.947 1   54.1159
      1 54.1159
      1 54.1159
15/05/2026 09:26:45.142 2   54.1139
      2 54.1139
      2 54.1139
15/05/2026 09:26:38.880 1   54.1159
      1 54.1159
      1 54.1159
15/05/2026 09:26:34.130 1   54.1239
      1 54.1239
      1 54.1239
15/05/2026 09:26:31.626 1   54.1239
      1 54.1239
      1 54.1239
15/05/2026 09:26:16.121 3   54.0721
      3 54.0721
      3 54.0721
15/05/2026 09:26:15.466 1   54.1139
      1 54.1139
      1 54.1139
15/05/2026 09:26:09.362 1   54.1099
      1 54.1099
      1 54.1099
15/05/2026 09:26:08.189 1   54.1099
      1 54.1099
      1 54.1099
15/05/2026 09:25:58.835 1   54.1079
      1 54.1079
      1 54.1079
15/05/2026 09:25:17.073 1   54.1239
      1 54.1239
      1 54.1239
15/05/2026 09:25:16.085 3   54.0921
      3 54.0921
      3 54.0921
15/05/2026 09:25:13.330 1   54.1239
      1 54.1239
      1 54.1239
15/05/2026 09:24:32.546 1   54.1379
      1 54.1379
      1 54.1379
15/05/2026 09:24:16.717 1   54.1639
      1 54.1639
      1 54.1639
15/05/2026 09:24:16.363 3   54.1221
      3 54.1221
      3 54.1221
15/05/2026 09:24:13.112 1   54.1399
      1 54.1399
      1 54.1399
15/05/2026 09:23:31.538 1   54.1959
      1 54.1959
      1 54.1959
15/05/2026 09:23:17.959 1   54.2059
      1 54.2059
      1 54.2059
15/05/2026 09:22:45.949 4   54.0843
      4 54.0843
      4 54.0843
15/05/2026 09:22:39.846 1   54.1939
      1 54.1939
      1 54.1939
15/05/2026 09:22:34.397 1   54.1979
      1 54.1979
      1 54.1979
15/05/2026 09:22:15.460 1   54.2099
      1 54.2099
      1 54.2099
15/05/2026 09:22:06.652 1   54.2099
      1 54.2099
      1 54.2099
15/05/2026 09:21:30.291 144   54.1919
      144 54.1919
      144 54.1919
15/05/2026 09:20:17.809 1   54.1559
      1 54.1559
      1 54.1559
15/05/2026 09:19:46.320 3   54.1161
      3 54.1161
      3 54.1161
15/05/2026 09:19:42.577 1   54.1339
      1 54.1339
      1 54.1339
15/05/2026 09:19:40.515 1   54.1339
      1 54.1339
      1 54.1339
15/05/2026 09:18:32.522 1   54.1379
      1 54.1379
      1 54.1379
15/05/2026 09:18:16.504 1   54.1379
      1 54.1379
      1 54.1379
15/05/2026 09:18:16.008 4   54.1161
      4 54.1161
      4 54.1161
15/05/2026 09:18:13.209 1   54.1279
      1 54.1279
      1 54.1279
15/05/2026 09:18:11.409 1   54.1279
      1 54.1279
      1 54.1279
15/05/2026 09:18:07.824 1   54.1279
      1 54.1279
      1 54.1279
15/05/2026 09:17:03.232 1   54.1439
      1 54.1439
      1 54.1439
15/05/2026 09:16:46.774 1   54.1279
      1 54.1279
      1 54.1279
15/05/2026 09:16:46.646 1   54.1001
      1 54.1001
      1 54.1001
15/05/2026 09:16:16.064 3   54.1021
      3 54.1021
      3 54.1021
15/05/2026 09:16:12.871 2   54.1419
      2 54.1419
      2 54.1419
15/05/2026 09:16:03.604 1   54.1319
      1 54.1319
      1 54.1319
15/05/2026 09:13:47.005 130   54.1379
      130 54.1379
      130 54.1379
15/05/2026 09:13:34.773 2   54.1379
      2 54.1379
      2 54.1379
15/05/2026 09:13:32.623 1   54.1379
      1 54.1379
      1 54.1379
15/05/2026 09:13:02.142 1   54.1399
      1 54.1399
      1 54.1399
15/05/2026 09:12:59.512 19   54.1399
      19 54.1399
      19 54.1399
15/05/2026 09:12:46.527 7   54.0821
      7 54.0821
      7 54.0821
15/05/2026 09:12:42.455 1   54.1139
      1 54.1139
      1 54.1139
15/05/2026 09:12:41.026 1   54.1199
      1 54.1199
      1 54.1199
15/05/2026 09:12:39.740 1   54.1299
      1 54.1299
      1 54.1299
15/05/2026 09:12:36.711 1   54.1299
      1 54.1299
      1 54.1299
15/05/2026 09:12:35.995 1   54.1299
      1 54.1299
      1 54.1299
15/05/2026 09:12:34.935 1   54.1299
      1 54.1299
      1 54.1299
15/05/2026 09:12:34.463 2   54.1299
      1 54.1299
      2 54.1299
      1 54.1299
15/05/2026 09:12:25.643 100   54.1239
      100 54.1239
      100 54.1239
15/05/2026 09:12:24.680 105   54.12
      105 54.12
      105 54.12
15/05/2026 09:12:17.936 1   54.1279
      1 54.1279
      1 54.1279
15/05/2026 09:11:46.300 3   54.0741
      3 54.0741
      3 54.0741
15/05/2026 09:11:39.524 13   54.0541
      1 54.0541
      1 54.0541
      6 54.0541
      13 54.0541
      1 54.0541
      4 54.0541
15/05/2026 09:10:39.977 1   54.1179
      1 54.1179
      1 54.1179
15/05/2026 09:10:39.125 481   54.2687
      1 54.2687
      73 54.2687
      1 54.2687
      1 54.2687
      1 54.2687
      1 54.2687
      1 54.2687
      1 54.2687
      45 54.2687
      481 54.2687
      240 54.2687
      1 54.2687
      1 54.2687
      100 54.2687
      1 54.2687
      1 54.2687
      1 54.2687
      9 54.2687
      1 54.2687
      1 54.2687
15/05/2026 08:49:44.555 97   53.647
      97 53.647
      97 53.647
15/05/2026 08:48:08.592 37   54.461
      17 54.461
      37 54.461
      20 54.461
15/05/2026 08:47:19.314 233   53.635
      37 53.635
      196 53.635
      233 53.635
15/05/2026 08:44:57.085 1   53.623
      1 53.623
      1 53.623
15/05/2026 08:38:42.543 55   54.28
      55 54.28
      15 54.28
      40 54.28
15/05/2026 08:29:46.194 1   54.139
      1 54.139
      1 54.139
15/05/2026 08:29:45.185 23   54.139
      23 54.139
      10 54.139
      10 54.139
      3 54.139
15/05/2026 08:23:45.720 3   53.50
      3 53.50
      3 53.50
15/05/2026 08:23:15.405 19   54.139
      19 54.139
      19 54.139
15/05/2026 08:22:45.404 11   54.139
      10 54.139
      2 54.139
      1 54.139
      4 54.139
      5 54.139
15/05/2026 08:14:32.210 2   53.977
      2 53.977
      2 53.977
15/05/2026 08:14:28.237 693   53.977
      3 53.977
      693 53.977
      690 53.977
15/05/2026 08:13:35.261 33   53.977
      15 53.977
      6 53.977
      33 53.977
      2 53.977
      10 53.977
15/05/2026 08:08:40.397 56   53.931
      53 53.931
      3 53.931
      48 53.931
      8 53.931
15/05/2026 08:06:54.047 290   53.922
      287 53.922
      4 53.922
      3 53.922
      6 53.922
      2 53.922
      277 53.922
      1 53.922
15/05/2026 08:05:28.965 562   53.89
      1 53.89
      4 53.89
      5 53.89
      3 53.89
      2 53.89
      74 53.89
      94 53.89
      150 53.89
      300 53.89
      473 53.89
      18 53.89
15/05/2026 07:48:59.945 836   53.0001
      10 53.0001
      25 53.0001
      105 53.0001
      57 53.0001
      836 53.0001
      28 53.0001
      300 53.0001
      301 53.0001
      10 53.0001
15/05/2026 07:48:59.887 3   53.0001
      3 53.0001
      3 53.0001
15/05/2026 07:40:33.822 1   53.90
      1 53.90
      1 53.90
15/05/2026 07:40:29.293 571   53.9829
      31 53.9829
      3 53.9829
      30 53.9829
      10 53.9829
      30 53.9829
      4 53.9829
      5 53.9829
      108 53.9829
      36 53.9829
      11 53.9829
      17 53.9829
      12 53.9829
      70 53.9829
      8 53.9829
      48 53.9829
      30 53.9829
      300 53.9829
      6 53.9829
      12 53.9829
      20 53.9829
      180 53.9829
      90 53.9829
      20 53.9829
      6 53.9829
      55 53.9829

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM