iShsIII-MSCI EM U.ETF USD(Acc)

352

370

55.608

<< <    

Date Time Volume Order Volume Price
14/08/2026 17:23:00.437 20   55.40
      20 55.40
      20 55.40
14/08/2026 17:17:53.482 2   55.504
      2 55.504
      2 55.504
14/08/2026 17:15:30.990 19   55.522
      19 55.522
      19 55.522
14/08/2026 17:10:12.574 27   55.514
      27 55.514
      27 55.514
14/08/2026 17:10:03.775 91   55.478
      91 55.478
      91 55.478
14/08/2026 17:07:17.906 2   55.538
      2 55.538
      2 55.538
14/08/2026 17:06:45.748 2   55.54
      2 55.54
      2 55.54
14/08/2026 17:03:38.406 1   55.506
      1 55.506
      1 55.506
14/08/2026 17:02:48.819 3   55.494
      3 55.494
      3 55.494
14/08/2026 17:02:24.149 10   55.524
      10 55.524
      10 55.524
14/08/2026 17:00:11.938 45   55.516
      45 55.516
      45 55.516
14/08/2026 17:00:10.067 62   55.494
      62 55.494
      62 55.494
14/08/2026 16:58:49.486 3   55.538
      3 55.538
      3 55.538
14/08/2026 16:57:37.908 20   55.53
      20 55.53
      20 55.53
14/08/2026 16:53:25.753 11   55.57
      11 55.57
      11 55.57
14/08/2026 16:53:01.073 4   55.538
      4 55.538
      4 55.538
14/08/2026 16:45:22.123 12   55.526
      12 55.526
      12 55.526
14/08/2026 16:45:22.033 1   55.526
      1 55.526
      1 55.526
14/08/2026 16:43:09.671 200   55.56
      200 55.56
      200 55.56
14/08/2026 16:40:12.345 45   55.564
      45 55.564
      45 55.564
14/08/2026 16:39:24.169 90   55.594
      90 55.594
      90 55.594
14/08/2026 16:38:51.896 1   55.602
      1 55.602
      1 55.602
14/08/2026 16:38:37.111 27   55.602
      27 55.602
      27 55.602
14/08/2026 16:35:50.445 8   55.574
      8 55.574
      8 55.574
14/08/2026 16:33:49.387 1   55.548
      1 55.548
      1 55.548
14/08/2026 16:26:40.977 2   55.556
      2 55.556
      2 55.556
14/08/2026 16:23:20.623 359   55.542
      359 55.542
      359 55.542
14/08/2026 16:20:18.606 3   55.554
      3 55.554
      3 55.554
14/08/2026 16:19:58.480 2   55.592
      2 55.592
      2 55.592
14/08/2026 16:17:53.964 2   55.666
      2 55.666
      2 55.666
14/08/2026 16:15:20.416 53   55.698
      53 55.698
      53 55.698
14/08/2026 16:15:04.036 9   55.69
      9 55.69
      9 55.69
14/08/2026 16:14:18.805 70   55.70
      70 55.70
      70 55.70
14/08/2026 16:13:33.096 4   55.708
      4 55.708
      4 55.708
14/08/2026 16:08:58.597 90   55.758
      90 55.758
      90 55.758
14/08/2026 16:08:31.907 2   55.772
      2 55.772
      2 55.772
14/08/2026 16:00:02.748 2   55.636
      2 55.636
      2 55.636
14/08/2026 15:58:16.636 1   55.582
      1 55.582
      1 55.582
14/08/2026 15:57:50.750 4   55.646
      4 55.646
      4 55.646
14/08/2026 15:51:27.895 2 398   55.726
      2 398 55.726
      2 398 55.726
14/08/2026 15:51:21.366 800   55.604
      800 55.604
      800 55.604
14/08/2026 15:51:20.572 400   55.604
      400 55.604
      400 55.604
14/08/2026 15:51:19.685 1 000   55.604
      1 000 55.604
      1 000 55.604
14/08/2026 15:50:40.761 800   55.584
      800 55.584
      800 55.584
14/08/2026 15:49:28.178 1   55.578
      1 55.578
      1 55.578
14/08/2026 15:49:10.956 1   55.60
      1 55.60
      1 55.60
14/08/2026 15:48:21.726 7   55.604
      7 55.604
      7 55.604
14/08/2026 15:45:28.441 36   55.634
      36 55.634
      36 55.634
14/08/2026 15:39:37.306 3   55.504
      3 55.504
      3 55.504
14/08/2026 15:39:05.769 6   55.576
      6 55.576
      6 55.576
14/08/2026 15:36:42.018 2   55.476
      1 55.476
      2 55.476
      1 55.476
14/08/2026 15:36:39.835 21   55.50
      21 55.50
      21 55.50
14/08/2026 15:36:10.304 1   55.516
      1 55.516
      1 55.516
14/08/2026 15:35:54.808 1   55.53
      1 55.53
      1 55.53
14/08/2026 15:30:34.440 89   55.644
      89 55.644
      89 55.644
14/08/2026 15:29:59.612 1   55.638
      1 55.638
      1 55.638
14/08/2026 15:29:13.044 15   55.688
      15 55.688
      15 55.688
14/08/2026 15:26:19.938 1   55.682
      1 55.682
      1 55.682
14/08/2026 15:24:38.532 8   55.68
      8 55.68
      8 55.68
14/08/2026 15:19:16.692 1   55.668
      1 55.668
      1 55.668
14/08/2026 15:16:57.762 17   55.664
      17 55.664
      17 55.664
14/08/2026 15:15:29.277 31   55.662
      31 55.662
      31 55.662
14/08/2026 15:03:13.088 1   55.756
      1 55.756
      1 55.756
14/08/2026 15:01:05.735 1   55.768
      1 55.768
      1 55.768
14/08/2026 14:56:56.437 10   55.75
      10 55.75
      10 55.75
14/08/2026 14:53:45.806 45   55.742
      45 55.742
      45 55.742
14/08/2026 14:52:45.651 3   55.72
      3 55.72
      3 55.72
14/08/2026 14:52:32.307 200   55.75
      200 55.75
      200 55.75
14/08/2026 14:51:32.379 8   55.762
      8 55.762
      8 55.762
14/08/2026 14:49:00.744 1   55.766
      1 55.766
      1 55.766
14/08/2026 14:45:13.821 2   55.726
      2 55.726
      2 55.726
14/08/2026 14:41:29.500 126   55.714
      126 55.714
      126 55.714
14/08/2026 14:39:48.528 6   55.754
      6 55.754
      6 55.754
14/08/2026 14:37:56.536 2   55.776
      2 55.776
      2 55.776
14/08/2026 14:33:36.873 1   55.812
      1 55.812
      1 55.812
14/08/2026 14:31:09.528 42   55.726
      42 55.726
      42 55.726
14/08/2026 14:29:44.559 30   55.714
      30 55.714
      30 55.714
14/08/2026 14:25:07.758 89   55.722
      89 55.722
      89 55.722
14/08/2026 14:24:02.080 1   55.722
      1 55.722
      1 55.722
14/08/2026 14:23:35.107 4   55.716
      4 55.716
      4 55.716
14/08/2026 14:21:22.597 1   55.712
      1 55.712
      1 55.712
14/08/2026 14:13:42.423 1   55.626
      1 55.626
      1 55.626
14/08/2026 14:13:07.370 3   55.68
      3 55.68
      3 55.68
14/08/2026 14:12:37.590 6   55.728
      6 55.728
      6 55.728
14/08/2026 14:09:26.605 5   55.778
      5 55.778
      5 55.778
14/08/2026 14:04:00.619 40   55.814
      40 55.814
      40 55.814
14/08/2026 14:03:25.472 5   55.804
      5 55.804
      5 55.804
14/08/2026 14:00:09.384 1   55.794
      1 55.794
      1 55.794
14/08/2026 13:56:46.869 1   55.784
      1 55.784
      1 55.784
14/08/2026 13:54:30.304 1   55.798
      1 55.798
      1 55.798
14/08/2026 13:47:41.983 53   55.804
      53 55.804
      53 55.804
14/08/2026 13:42:09.285 89   55.794
      89 55.794
      89 55.794
14/08/2026 13:39:01.346 5   55.806
      3 55.806
      5 55.806
      2 55.806
14/08/2026 13:32:58.061 107   55.804
      107 55.804
      107 55.804
14/08/2026 13:26:47.569 1   55.822
      1 55.822
      1 55.822
14/08/2026 13:14:37.483 3   55.76
      3 55.76
      3 55.76
14/08/2026 13:14:25.776 1   55.782
      1 55.782
      1 55.782
14/08/2026 13:10:53.127 2   55.998
      2 55.998
      2 55.998
14/08/2026 13:08:38.861 26   55.776
      26 55.776
      26 55.776
14/08/2026 13:07:06.474 4   55.752
      4 55.752
      4 55.752
14/08/2026 13:06:59.181 9   55.772
      9 55.772
      9 55.772
14/08/2026 13:05:44.698 1   55.774
      1 55.774
      1 55.774
14/08/2026 13:03:55.437 89   55.744
      89 55.744
      89 55.744
14/08/2026 13:03:29.192 1   55.712
      1 55.712
      1 55.712
14/08/2026 13:03:07.090 9   55.712
      9 55.712
      9 55.712
14/08/2026 13:00:51.214 1   55.752
      1 55.752
      1 55.752
14/08/2026 12:56:11.588 4   55.704
      4 55.704
      4 55.704
14/08/2026 12:54:01.548 2   55.722
      2 55.722
      2 55.722
14/08/2026 12:53:16.137 2   55.722
      2 55.722
      2 55.722
14/08/2026 12:48:40.078 2   55.706
      2 55.706
      2 55.706
14/08/2026 12:48:18.763 19   55.704
      19 55.704
      19 55.704
14/08/2026 12:43:36.904 27   55.71
      27 55.71
      27 55.71
14/08/2026 12:39:59.817 1   55.72
      1 55.72
      1 55.72
14/08/2026 12:38:07.375 3   55.68
      3 55.68
      3 55.68
14/08/2026 12:38:03.315 108   55.704
      108 55.704
      108 55.704
14/08/2026 12:36:25.706 180   55.712
      180 55.712
      180 55.712
14/08/2026 12:35:45.512 3   55.716
      3 55.716
      3 55.716
14/08/2026 12:31:27.365 10   55.722
      10 55.722
      10 55.722
14/08/2026 12:29:16.447 103   55.708
      103 55.708
      3 55.708
      100 55.708
14/08/2026 12:28:37.119 40   55.716
      40 55.716
      40 55.716
14/08/2026 12:28:34.947 179   55.716
      179 55.716
      179 55.716
14/08/2026 12:27:00.282 1   55.736
      1 55.736
      1 55.736
14/08/2026 12:09:29.761 2   55.774
      2 55.774
      2 55.774
14/08/2026 12:08:17.052 179   55.77
      179 55.77
      179 55.77
14/08/2026 12:06:53.386 1   55.746
      1 55.746
      1 55.746
14/08/2026 11:57:05.549 1   55.736
      1 55.736
      1 55.736
14/08/2026 11:55:39.854 8   55.706
      8 55.706
      8 55.706
14/08/2026 11:53:34.835 220   55.72
      220 55.72
      220 55.72
14/08/2026 11:52:36.473 10   55.732
      10 55.732
      10 55.732
14/08/2026 11:50:09.651 1   55.718
      1 55.718
      1 55.718
14/08/2026 11:47:21.151 5   55.67
      5 55.67
      5 55.67
14/08/2026 11:43:59.642 2   55.684
      2 55.684
      2 55.684
14/08/2026 11:35:56.514 35   55.688
      35 55.688
      35 55.688
14/08/2026 11:33:38.009 10   55.678
      10 55.678
      10 55.678
14/08/2026 11:33:37.921 50   55.678
      50 55.678
      50 55.678
14/08/2026 11:30:09.935 156   55.678
      156 55.678
      156 55.678
14/08/2026 11:28:11.397 18   55.674
      18 55.674
      18 55.674
14/08/2026 11:28:11.226 62   55.704
      62 55.704
      62 55.704
14/08/2026 11:18:04.057 6   55.644
      6 55.644
      6 55.644
14/08/2026 11:15:11.975 1   55.64
      1 55.64
      1 55.64
14/08/2026 11:12:00.526 1   55.608
      1 55.608
      1 55.608
14/08/2026 11:08:32.654 1   55.594
      1 55.594
      1 55.594
14/08/2026 11:07:43.193 6   55.544
      6 55.544
      6 55.544
14/08/2026 11:02:35.337 89   55.584
      89 55.584
      89 55.584
14/08/2026 11:00:12.778 2   55.60
      2 55.60
      2 55.60
14/08/2026 10:49:26.423 1   55.654
      1 55.654
      1 55.654
14/08/2026 10:48:47.370 1   55.636
      1 55.636
      1 55.636
14/08/2026 10:45:58.489 25   55.638
      25 55.638
      25 55.638
14/08/2026 10:45:33.861 90   55.63
      90 55.63
      90 55.63
14/08/2026 10:42:47.154 3   55.632
      3 55.632
      3 55.632
14/08/2026 10:42:15.011 1   55.648
      1 55.648
      1 55.648
14/08/2026 10:41:16.964 75   55.642
      75 55.642
      75 55.642
14/08/2026 10:38:13.411 5   55.656
      5 55.656
      5 55.656
14/08/2026 10:38:10.284 88   55.656
      88 55.656
      88 55.656
14/08/2026 10:35:13.429 100   55.634
      100 55.634
      100 55.634
14/08/2026 10:33:55.805 395   55.624
      395 55.624
      395 55.624
14/08/2026 10:29:28.245 1   55.584
      1 55.584
      1 55.584
14/08/2026 10:26:49.104 17   55.566
      17 55.566
      17 55.566
14/08/2026 10:22:52.281 20   55.554
      20 55.554
      20 55.554
14/08/2026 10:21:29.644 1   55.56
      1 55.56
      1 55.56
14/08/2026 10:15:41.460 17   55.584
      17 55.584
      17 55.584
14/08/2026 10:14:34.206 1   55.556
      1 55.556
      1 55.556
14/08/2026 10:11:11.778 30   55.552
      30 55.552
      30 55.552
14/08/2026 10:10:21.110 100   55.546
      100 55.546
      100 55.546
14/08/2026 10:10:07.953 7   55.548
      7 55.548
      7 55.548
14/08/2026 10:06:41.252 261   55.542
      261 55.542
      261 55.542
14/08/2026 10:02:31.095 14   55.518
      14 55.518
      14 55.518
14/08/2026 09:48:18.765 20   55.534
      20 55.534
      20 55.534
14/08/2026 09:47:34.246 1   55.564
      1 55.564
      1 55.564
14/08/2026 09:44:17.791 3   55.498
      3 55.498
      3 55.498
14/08/2026 09:44:02.706 1   55.542
      1 55.542
      1 55.542
14/08/2026 09:43:34.550 1   55.53
      1 55.53
      1 55.53
14/08/2026 09:42:00.765 36   55.558
      36 55.558
      36 55.558
14/08/2026 09:41:12.696 1   55.53
      1 55.53
      1 55.53
14/08/2026 09:40:44.585 1   55.53
      1 55.53
      1 55.53
14/08/2026 09:40:17.605 3   55.50
      3 55.50
      3 55.50
14/08/2026 09:40:05.007 1   55.534
      1 55.534
      1 55.534
14/08/2026 09:40:02.493 1   55.534
      1 55.534
      1 55.534
14/08/2026 09:39:33.589 1   55.536
      1 55.536
      1 55.536
14/08/2026 09:39:15.136 11   55.53
      11 55.53
      11 55.53
14/08/2026 09:38:45.746 178   55.524
      178 55.524
      178 55.524
14/08/2026 09:38:33.120 2   55.528
      2 55.528
      2 55.528
14/08/2026 09:38:08.233 12   55.522
      12 55.522
      12 55.522
14/08/2026 09:38:03.263 1   55.522
      1 55.522
      1 55.522
14/08/2026 09:37:46.244 1   55.518
      1 55.518
      1 55.518
14/08/2026 09:37:18.461 1   55.54
      1 55.54
      1 55.54
14/08/2026 09:37:07.546 1   55.514
      1 55.514
      1 55.514
14/08/2026 09:35:47.713 3   55.486
      3 55.486
      3 55.486
14/08/2026 09:35:16.391 1   55.52
      1 55.52
      1 55.52
14/08/2026 09:34:38.663 1   55.528
      1 55.528
      1 55.528
14/08/2026 09:34:36.587 1   55.528
      1 55.528
      1 55.528
14/08/2026 09:34:13.637 1   55.524
      1 55.524
      1 55.524
14/08/2026 09:33:41.922 92   55.52
      2 55.52
      92 55.52
      90 55.52
14/08/2026 09:33:20.542 1 000   55.514
      1 000 55.514
      1 000 55.514
14/08/2026 09:32:47.914 3   55.474
      3 55.474
      3 55.474
14/08/2026 09:32:36.821 2   55.502
      2 55.502
      2 55.502
14/08/2026 09:31:16.459 1   55.498
      1 55.498
      1 55.498
14/08/2026 09:30:54.825 1   55.498
      1 55.498
      1 55.498
14/08/2026 09:30:33.281 1   55.498
      1 55.498
      1 55.498
14/08/2026 09:30:33.026 116   55.50
      15 55.50
      40 55.50
      116 55.50
      61 55.50
14/08/2026 09:30:24.513 1   55.51
      1 55.51
      1 55.51
14/08/2026 09:30:15.876 3   55.476
      3 55.476
      3 55.476
14/08/2026 09:29:47.554 3   55.486
      3 55.486
      3 55.486
14/08/2026 09:29:43.891 1   55.522
      1 55.522
      1 55.522
14/08/2026 09:29:41.877 1   55.522
      1 55.522
      1 55.522
14/08/2026 09:29:35.381 1   55.522
      1 55.522
      1 55.522
14/08/2026 09:29:32.042 1   55.522
      1 55.522
      1 55.522
14/08/2026 09:28:47.406 4   55.482
      4 55.482
      4 55.482
14/08/2026 09:28:37.783 91   55.518
      91 55.518
      91 55.518
14/08/2026 09:28:35.875 2   55.526
      2 55.526
      2 55.526
14/08/2026 09:28:27.276 1   55.53
      1 55.53
      1 55.53
14/08/2026 09:28:15.628 1   55.534
      1 55.534
      1 55.534
14/08/2026 09:27:35.243 1   55.536
      1 55.536
      1 55.536
14/08/2026 09:27:34.560 1   55.536
      1 55.536
      1 55.536
14/08/2026 09:27:08.103 4   55.536
      4 55.536
      4 55.536
14/08/2026 09:26:18.679 1   55.536
      1 55.536
      1 55.536
14/08/2026 09:25:47.524 3   55.496
      3 55.496
      3 55.496
14/08/2026 09:25:40.755 1   55.536
      1 55.536
      1 55.536
14/08/2026 09:25:40.052 1   55.536
      1 55.536
      1 55.536
14/08/2026 09:25:14.128 1   55.532
      1 55.532
      1 55.532
14/08/2026 09:24:33.746 1   55.532
      1 55.532
      1 55.532
14/08/2026 09:24:17.232 4   55.484
      4 55.484
      4 55.484
14/08/2026 09:24:15.199 1   55.52
      1 55.52
      1 55.52
14/08/2026 09:24:09.124 6   55.482
      5 55.482
      1 55.482
      6 55.482
14/08/2026 09:23:46.902 1   55.516
      1 55.516
      1 55.516
14/08/2026 09:23:38.343 2   55.518
      2 55.518
      2 55.518
14/08/2026 09:23:16.676 14   55.526
      14 55.526
      14 55.526
14/08/2026 09:23:13.094 1   55.522
      1 55.522
      1 55.522
14/08/2026 09:22:09.908 1   55.518
      1 55.518
      1 55.518
14/08/2026 09:22:08.934 1   55.518
      1 55.518
      1 55.518
14/08/2026 09:21:47.166 3   55.494
      3 55.494
      3 55.494
14/08/2026 09:21:39.764 1   55.526
      1 55.526
      1 55.526
14/08/2026 09:21:06.840 15   55.518
      15 55.518
      15 55.518
14/08/2026 09:21:04.715 1   55.518
      1 55.518
      1 55.518
14/08/2026 09:20:34.591 1   55.522
      1 55.522
      1 55.522
14/08/2026 09:19:47.586 3   55.50
      3 55.50
      3 55.50
14/08/2026 09:19:43.546 1   55.574
      1 55.574
      1 55.574
14/08/2026 09:19:42.769 1   55.538
      1 55.538
      1 55.538
14/08/2026 09:18:43.159 1   55.528
      1 55.528
      1 55.528
14/08/2026 09:18:40.483 1   55.528
      1 55.528
      1 55.528
14/08/2026 09:18:38.930 2   55.528
      2 55.528
      2 55.528
14/08/2026 09:18:17.808 3   55.496
      3 55.496
      3 55.496
14/08/2026 09:18:02.694 1   55.524
      1 55.524
      1 55.524
14/08/2026 09:17:38.921 1   55.522
      1 55.522
      1 55.522
14/08/2026 09:17:11.886 1   55.526
      1 55.526
      1 55.526
14/08/2026 09:15:14.339 1   55.53
      1 55.53
      1 55.53
14/08/2026 09:14:17.934 3   55.486
      3 55.486
      3 55.486
14/08/2026 09:14:03.624 1   55.528
      1 55.528
      1 55.528
14/08/2026 09:12:48.266 3   55.49
      3 55.49
      2 55.49
      1 55.49
14/08/2026 09:12:46.231 1   55.518
      1 55.518
      1 55.518
14/08/2026 09:12:46.133 1   55.518
      1 55.518
      1 55.518
14/08/2026 09:12:37.121 1   55.518
      1 55.518
      1 55.518
14/08/2026 09:12:11.822 1   55.53
      1 55.53
      1 55.53
14/08/2026 09:11:40.728 1   55.542
      1 55.542
      1 55.542
14/08/2026 09:11:25.087 180   55.546
      180 55.546
      180 55.546
14/08/2026 09:11:18.134 3   55.504
      3 55.504
      3 55.504
14/08/2026 09:11:11.925 1   55.54
      1 55.54
      1 55.54
14/08/2026 09:11:08.674 1   55.54
      1 55.54
      1 55.54
14/08/2026 09:11:07.514 1   55.54
      1 55.54
      1 55.54
14/08/2026 09:10:36.562 1   55.548
      1 55.548
      1 55.548
14/08/2026 09:10:18.200 7   55.51
      7 55.51
      7 55.51
14/08/2026 09:10:12.838 1   55.544
      1 55.544
      1 55.544
14/08/2026 09:10:10.451 1   55.548
      1 55.548
      1 55.548
14/08/2026 09:10:09.836 1   55.548
      1 55.548
      1 55.548
14/08/2026 09:10:05.666 1   55.544
      1 55.544
      1 55.544
14/08/2026 09:09:47.378 1   55.548
      1 55.548
      1 55.548
14/08/2026 09:09:46.538 1   55.548
      1 55.548
      1 55.548
14/08/2026 09:09:43.622 1   55.548
      1 55.548
      1 55.548
14/08/2026 09:09:41.787 3   55.504
      3 55.504
      3 55.504
14/08/2026 09:09:18.370 3   55.504
      3 55.504
      3 55.504
14/08/2026 09:09:13.725 1   55.552
      1 55.552
      1 55.552
14/08/2026 09:09:12.426 1   55.552
      1 55.552
      1 55.552
14/08/2026 09:09:07.831 1   55.552
      1 55.552
      1 55.552
14/08/2026 09:08:48.581 1   55.572
      1 55.572
      1 55.572
14/08/2026 09:08:47.924 6   55.504
      6 55.504
      6 55.504
14/08/2026 09:08:34.480 1   55.572
      1 55.572
      1 55.572
14/08/2026 09:08:33.720 1   55.572
      1 55.572
      1 55.572
14/08/2026 09:08:20.188 1   55.572
      1 55.572
      1 55.572
14/08/2026 09:08:18.281 3   55.534
      3 55.534
      3 55.534
14/08/2026 09:08:16.815 1   55.572
      1 55.572
      1 55.572
14/08/2026 09:08:16.209 1   55.572
      1 55.572
      1 55.572
14/08/2026 09:08:15.763 1   55.572
      1 55.572
      1 55.572
14/08/2026 09:08:15.653 1   55.572
      1 55.572
      1 55.572
14/08/2026 09:08:09.390 1   55.572
      1 55.572
      1 55.572
14/08/2026 09:08:03.723 1   55.572
      1 55.572
      1 55.572
14/08/2026 09:07:50.739 1   55.572
      1 55.572
      1 55.572
14/08/2026 09:07:47.765 5   55.534
      5 55.534
      5 55.534
14/08/2026 09:07:43.985 1   55.572
      1 55.572
      1 55.572
14/08/2026 09:07:43.491 1   55.572
      1 55.572
      1 55.572
14/08/2026 09:07:15.883 1   55.572
      1 55.572
      1 55.572
14/08/2026 09:07:06.458 1   55.572
      1 55.572
      1 55.572
14/08/2026 09:07:03.645 1   55.572
      1 55.572
      1 55.572
14/08/2026 09:06:50.888 1   55.572
      1 55.572
      1 55.572
14/08/2026 09:06:49.474 1   55.572
      1 55.572
      1 55.572
14/08/2026 09:06:17.637 5   55.522
      5 55.522
      5 55.522
14/08/2026 09:06:11.635 1   55.572
      1 55.572
      1 55.572
14/08/2026 09:06:09.865 1   55.572
      1 55.572
      1 55.572
14/08/2026 09:06:08.044 1   55.572
      1 55.572
      1 55.572
14/08/2026 09:06:05.467 1   55.572
      1 55.572
      1 55.572
14/08/2026 09:05:48.804 1   55.572
      1 55.572
      1 55.572
14/08/2026 09:05:23.362 15   55.508
      15 55.508
      15 55.508
14/08/2026 09:05:13.408 1   55.582
      1 55.582
      1 55.582
14/08/2026 09:04:47.097 1   55.582
      1 55.582
      1 55.582
14/08/2026 09:04:46.834 17   55.998
      1 55.998
      1 55.998
      1 55.998
      1 55.998
      1 55.998
      2 55.998
      1 55.998
      1 55.998
      1 55.998
      1 55.998
      1 55.998
      1 55.998
      1 55.998
      1 55.998
      17 55.998
      1 55.998
      1 55.998
14/08/2026 08:48:35.164 5   55.514
      5 55.514
      5 55.514
14/08/2026 08:46:55.082 49   55.998
      49 55.998
      49 55.998
14/08/2026 08:44:14.383 2   55.514
      2 55.514
      2 55.514
14/08/2026 08:40:11.532 180   55.998
      180 55.998
      180 55.998
14/08/2026 08:35:58.282 1   55.514
      1 55.514
      1 55.514
14/08/2026 08:31:48.302 8   55.514
      8 55.514
      8 55.514
14/08/2026 08:30:52.742 2   55.998
      2 55.998
      2 55.998
14/08/2026 08:28:49.704 15   55.998
      15 55.998
      15 55.998
14/08/2026 08:25:21.264 13   55.998
      13 55.998
      13 55.998
14/08/2026 08:21:07.093 1   55.998
      1 55.998
      1 55.998
14/08/2026 08:14:01.133 2   55.514
      2 55.514
      2 55.514
14/08/2026 08:09:33.847 3   55.998
      3 55.998
      3 55.998
14/08/2026 08:03:47.116 3   55.514
      3 55.514
      3 55.514
14/08/2026 08:03:21.525 1   55.998
      1 55.998
      1 55.998
14/08/2026 08:00:08.580 14   55.514
      2 55.514
      12 55.514
      14 55.514
14/08/2026 08:00:07.308 6   55.998
      6 55.998
      6 55.998
14/08/2026 08:00:03.685 46   55.998
      46 55.998
      46 55.998
14/08/2026 07:58:47.329 18   55.998
      18 55.998
      18 55.998
14/08/2026 07:57:24.661 8   55.998
      8 55.998
      8 55.998
14/08/2026 07:37:19.110 131   55.998
      1 55.998
      90 55.998
      40 55.998
      40 55.998
      10 55.998
      1 55.998
      80 55.998

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM