iShsIII-MSCI EM U.ETF USD(Acc)

326

283

46.1799

Date Time Volume Order Volume Price
02/04/2026 13:35:51.706 1   46.1799
      1 46.1799
      1 46.1799
02/04/2026 13:35:11.883 18   46.1899
      18 46.1899
      18 46.1899
02/04/2026 13:31:25.722 64   46.2049
      64 46.2049
      64 46.2049
02/04/2026 13:29:50.930 6   46.1522
      6 46.1522
      6 46.1522
02/04/2026 13:24:52.516 20   46.2239
      20 46.2239
      20 46.2239
02/04/2026 13:24:47.128 372   46.2239
      372 46.2239
      372 46.2239
02/04/2026 13:24:38.362 1 000   46.2239
      1 000 46.2239
      1 000 46.2239
02/04/2026 13:24:11.139 1 200   46.2239
      1 200 46.2239
      1 200 46.2239
02/04/2026 13:23:13.840 4   46.2279
      4 46.2279
      4 46.2279
02/04/2026 13:22:26.613 25   46.2209
      25 46.2209
      25 46.2209
02/04/2026 13:21:23.436 5   46.1941
      5 46.1941
      5 46.1941
02/04/2026 13:19:55.857 178   46.1711
      178 46.1711
      178 46.1711
02/04/2026 13:19:53.006 7   46.2079
      7 46.2079
      7 46.2079
02/04/2026 13:19:49.240 152   46.1989
      152 46.1989
      152 46.1989
02/04/2026 13:18:33.800 50   46.1839
      50 46.1839
      50 46.1839
02/04/2026 13:17:19.493 400   46.1841
      400 46.1841
      400 46.1841
02/04/2026 13:16:01.240 3   46.1761
      3 46.1761
      3 46.1761
02/04/2026 13:15:40.009 22   46.2226
      22 46.2226
      22 46.2226
02/04/2026 13:12:00.271 100   46.0501
      66 46.0501
      100 46.0501
      23 46.0501
      11 46.0501
02/04/2026 13:05:46.466 64   46.208
      64 46.208
      64 46.208
02/04/2026 13:00:10.358 5   46.3005
      5 46.3005
      5 46.3005
02/04/2026 12:54:50.692 220   46.2579
      220 46.2579
      220 46.2579
02/04/2026 12:48:54.826 11   46.2779
      11 46.2779
      11 46.2779
02/04/2026 12:45:18.291 39   46.2251
      39 46.2251
      39 46.2251
02/04/2026 12:38:52.802 21   46.2329
      21 46.2329
      21 46.2329
02/04/2026 12:32:18.142 428   46.2029
      428 46.2029
      428 46.2029
02/04/2026 12:27:10.281 3   46.2111
      3 46.2111
      3 46.2111
02/04/2026 12:26:40.616 4   46.2279
      4 46.2279
      4 46.2279
02/04/2026 12:25:23.912 5   46.2442
      5 46.2442
      5 46.2442
02/04/2026 12:21:31.179 25   46.25
      25 46.25
      25 46.25
02/04/2026 12:16:27.680 1   46.2669
      1 46.2669
      1 46.2669
02/04/2026 12:13:05.379 83   46.3139
      83 46.3139
      83 46.3139
02/04/2026 12:01:36.549 91   46.3618
      91 46.3618
      91 46.3618
02/04/2026 12:01:35.176 5   46.3577
      5 46.3577
      5 46.3577
02/04/2026 11:59:34.158 12   46.3865
      12 46.3865
      12 46.3865
02/04/2026 11:59:30.820 60   46.3809
      60 46.3809
      60 46.3809
02/04/2026 11:58:59.040 1   46.3371
      1 46.3371
      1 46.3371
02/04/2026 11:55:40.805 1   46.3984
      1 46.3984
      1 46.3984
02/04/2026 11:53:21.542 6   46.3738
      6 46.3738
      6 46.3738
02/04/2026 11:52:35.136 2   46.3919
      2 46.3919
      2 46.3919
02/04/2026 11:50:05.101 3   46.3728
      3 46.3728
      3 46.3728
02/04/2026 11:40:28.152 1   46.3719
      1 46.3719
      1 46.3719
02/04/2026 11:40:27.481 8   46.3719
      8 46.3719
      8 46.3719
02/04/2026 11:37:15.290 1   46.3724
      1 46.3724
      1 46.3724
02/04/2026 11:36:15.728 1   46.3619
      1 46.3619
      1 46.3619
02/04/2026 11:35:01.020 10   46.3809
      10 46.3809
      10 46.3809
02/04/2026 11:29:03.088 24   46.4079
      24 46.4079
      24 46.4079
02/04/2026 11:28:52.724 6   46.4029
      6 46.4029
      6 46.4029
02/04/2026 11:23:49.925 20   46.3613
      20 46.3613
      20 46.3613
02/04/2026 11:22:41.884 22   46.4199
      22 46.4199
      22 46.4199
02/04/2026 11:22:04.242 1   46.4209
      1 46.4209
      1 46.4209
02/04/2026 11:13:39.964 32   46.3446
      32 46.3446
      32 46.3446
02/04/2026 11:12:46.472 7   46.35
      7 46.35
      7 46.35
02/04/2026 11:12:40.997 9   46.3539
      9 46.3539
      9 46.3539
02/04/2026 11:04:01.305 3   46.4011
      3 46.4011
      3 46.4011
02/04/2026 11:03:56.785 5   46.4388
      5 46.4388
      5 46.4388
02/04/2026 10:59:35.594 165   46.4001
      165 46.4001
      165 46.4001
02/04/2026 10:58:45.974 4   46.4409
      4 46.4409
      4 46.4409
02/04/2026 10:58:07.222 11   46.4309
      11 46.4309
      11 46.4309
02/04/2026 10:57:37.100 108   46.4347
      108 46.4347
      108 46.4347
02/04/2026 10:57:10.335 139   46.4419
      139 46.4419
      139 46.4419
02/04/2026 10:56:37.939 108   46.4498
      108 46.4498
      108 46.4498
02/04/2026 10:52:23.848 4   46.4278
      4 46.4278
      4 46.4278
02/04/2026 10:36:07.741 2   46.42
      2 46.42
      2 46.42
02/04/2026 10:34:52.707 780   46.4379
      780 46.4379
      780 46.4379
02/04/2026 10:25:29.044 1   46.4009
      1 46.4009
      1 46.4009
02/04/2026 10:22:19.474 49   46.3747
      49 46.3747
      49 46.3747
02/04/2026 10:20:07.351 3   46.3609
      3 46.3609
      3 46.3609
02/04/2026 10:18:10.982 1   46.3839
      1 46.3839
      1 46.3839
02/04/2026 10:13:14.001 1   46.3939
      1 46.3939
      1 46.3939
02/04/2026 10:13:06.263 1   46.3879
      1 46.3879
      1 46.3879
02/04/2026 10:13:01.314 3   46.3581
      3 46.3581
      3 46.3581
02/04/2026 10:12:52.293 2   46.3849
      2 46.3849
      2 46.3849
02/04/2026 10:12:36.594 4   46.3472
      2 46.3472
      2 46.3472
      4 46.3472
02/04/2026 10:11:53.162 10   46.33
      10 46.33
      10 46.33
02/04/2026 10:11:34.919 2   46.3959
      2 46.3959
      2 46.3959
02/04/2026 10:11:13.754 1   46.3909
      1 46.3909
      1 46.3909
02/04/2026 10:10:45.130 2   46.3949
      2 46.3949
      2 46.3949
02/04/2026 10:10:01.205 3   46.3511
      3 46.3511
      3 46.3511
02/04/2026 10:09:29.630 3   46.3849
      3 46.3849
      3 46.3849
02/04/2026 10:09:24.238 1   46.3849
      1 46.3849
      1 46.3849
02/04/2026 10:09:05.017 20   46.3839
      20 46.3839
      20 46.3839
02/04/2026 10:09:01.641 4   46.3461
      4 46.3461
      4 46.3461
02/04/2026 10:09:00.798 3   46.3839
      3 46.3839
      3 46.3839
02/04/2026 10:09:00.489 1   46.3839
      1 46.3839
      1 46.3839
02/04/2026 10:08:52.761 1   46.3829
      1 46.3829
      1 46.3829
02/04/2026 10:08:43.792 1   46.3927
      1 46.3927
      1 46.3927
02/04/2026 10:08:04.635 5   46.3416
      5 46.3416
      5 46.3416
02/04/2026 10:07:46.841 3   46.4038
      3 46.4038
      3 46.4038
02/04/2026 10:06:32.443 2   46.3769
      2 46.3769
      2 46.3769
02/04/2026 10:06:02.324 4   46.3301
      4 46.3301
      4 46.3301
02/04/2026 10:05:37.625 2   46.3709
      2 46.3709
      2 46.3709
02/04/2026 10:05:36.856 1   46.3689
      1 46.3689
      1 46.3689
02/04/2026 10:05:32.432 1   46.3729
      1 46.3729
      1 46.3729
02/04/2026 10:04:44.412 10   46.3879
      10 46.3879
      10 46.3879
02/04/2026 10:04:32.714 1   46.4019
      1 46.4019
      1 46.4019
02/04/2026 10:03:57.990 3   46.4069
      3 46.4069
      3 46.4069
02/04/2026 10:03:02.137 3   46.3681
      3 46.3681
      3 46.3681
02/04/2026 10:02:35.359 1   46.3939
      1 46.3939
      1 46.3939
02/04/2026 10:02:14.086 75   46.3899
      75 46.3899
      75 46.3899
02/04/2026 10:02:06.641 7   46.3889
      7 46.3889
      7 46.3889
02/04/2026 10:02:03.622 11   46.3949
      11 46.3949
      11 46.3949
02/04/2026 10:01:42.381 1   46.4029
      1 46.4029
      1 46.4029
02/04/2026 10:01:38.465 5   46.4029
      5 46.4029
      5 46.4029
02/04/2026 10:01:11.830 1   46.4189
      1 46.4189
      1 46.4189
02/04/2026 09:59:44.882 107   46.4219
      107 46.4219
      107 46.4219
02/04/2026 09:59:32.690 2   46.4099
      2 46.4099
      2 46.4099
02/04/2026 09:59:31.590 5   46.3631
      5 46.3631
      5 46.3631
02/04/2026 09:59:24.543 2   46.4039
      2 46.4039
      2 46.4039
02/04/2026 09:59:15.643 3   46.3999
      3 46.3999
      3 46.3999
02/04/2026 09:59:14.737 1   46.3999
      1 46.3999
      1 46.3999
02/04/2026 09:59:12.732 8   46.4019
      8 46.4019
      8 46.4019
02/04/2026 09:59:12.468 1   46.3999
      1 46.3999
      1 46.3999
02/04/2026 09:58:53.041 4   46.3979
      4 46.3979
      4 46.3979
02/04/2026 09:58:52.918 8   46.3621
      8 46.3621
      8 46.3621
02/04/2026 09:58:52.662 1   46.3979
      1 46.3979
      1 46.3979
02/04/2026 09:58:13.655 3   46.3839
      3 46.3839
      3 46.3839
02/04/2026 09:58:11.524 6   46.3839
      6 46.3839
      6 46.3839
02/04/2026 09:58:01.550 5   46.3541
      5 46.3541
      5 46.3541
02/04/2026 09:57:49.014 2   46.3879
      2 46.3879
      2 46.3879
02/04/2026 09:57:47.535 2   46.3879
      2 46.3879
      2 46.3879
02/04/2026 09:57:32.651 4   46.3819
      4 46.3819
      4 46.3819
02/04/2026 09:57:14.982 4   46.3829
      4 46.3829
      4 46.3829
02/04/2026 09:57:08.528 2   46.3839
      2 46.3839
      2 46.3839
02/04/2026 09:57:08.291 4   46.3839
      4 46.3839
      4 46.3839
02/04/2026 09:57:01.488 3   46.3561
      3 46.3561
      3 46.3561
02/04/2026 09:56:46.883 4   46.3759
      4 46.3759
      4 46.3759
02/04/2026 09:56:34.454 10   46.3779
      10 46.3779
      10 46.3779
02/04/2026 09:55:52.035 1   46.3619
      1 46.3619
      1 46.3619
02/04/2026 09:55:32.580 2   46.3619
      2 46.3619
      2 46.3619
02/04/2026 09:55:13.728 5   46.3699
      5 46.3699
      5 46.3699
02/04/2026 09:55:09.307 1   46.3699
      1 46.3699
      1 46.3699
02/04/2026 09:55:01.570 4   46.3461
      4 46.3461
      4 46.3461
02/04/2026 09:54:58.549 2   46.3689
      2 46.3689
      1 46.3689
      1 46.3689
02/04/2026 09:54:43.947 3   46.3619
      3 46.3619
      3 46.3619
02/04/2026 09:54:38.772 600   46.3619
      600 46.3619
      600 46.3619
02/04/2026 09:53:57.572 5   46.3619
      5 46.3619
      5 46.3619
02/04/2026 09:53:53.022 1   46.3639
      1 46.3639
      1 46.3639
02/04/2026 09:53:51.637 1   46.3639
      1 46.3639
      1 46.3639
02/04/2026 09:53:34.585 973   46.3609
      973 46.3609
      973 46.3609
02/04/2026 09:53:01.350 3   46.3461
      3 46.3461
      3 46.3461
02/04/2026 09:52:54.372 1   46.3629
      1 46.3629
      1 46.3629
02/04/2026 09:52:52.004 1   46.3679
      1 46.3679
      1 46.3679
02/04/2026 09:52:49.633 1   46.3739
      1 46.3739
      1 46.3739
02/04/2026 09:52:12.931 1   46.3549
      1 46.3549
      1 46.3549
02/04/2026 09:51:33.060 1   46.3679
      1 46.3679
      1 46.3679
02/04/2026 09:51:10.617 4   46.3608
      4 46.3608
      4 46.3608
02/04/2026 09:50:49.148 1   46.3439
      1 46.3439
      1 46.3439
02/04/2026 09:50:35.201 5   46.3459
      5 46.3459
      5 46.3459
02/04/2026 09:50:01.291 4   46.3221
      4 46.3221
      4 46.3221
02/04/2026 09:49:50.340 3   46.3549
      3 46.3549
      3 46.3549
02/04/2026 09:49:39.546 2   46.3489
      2 46.3489
      2 46.3489
02/04/2026 09:49:23.132 130   46.3509
      130 46.3509
      130 46.3509
02/04/2026 09:48:48.594 1   46.3509
      1 46.3509
      1 46.3509
02/04/2026 09:48:32.750 40   46.3499
      40 46.3499
      40 46.3499
02/04/2026 09:48:18.605 1   46.3509
      1 46.3509
      1 46.3509
02/04/2026 09:48:04.355 2   46.3419
      2 46.3419
      2 46.3419
02/04/2026 09:46:31.408 3   46.2931
      3 46.2931
      3 46.2931
02/04/2026 09:46:18.768 3   46.3259
      3 46.3259
      3 46.3259
02/04/2026 09:46:15.445 1   46.3259
      1 46.3259
      1 46.3259
02/04/2026 09:45:02.305 2   46.3069
      2 46.3069
      2 46.3069
02/04/2026 09:44:45.155 1   46.3258
      1 46.3258
      1 46.3258
02/04/2026 09:44:31.638 3   46.2911
      3 46.2911
      3 46.2911
02/04/2026 09:44:17.165 2   46.3219
      2 46.3219
      2 46.3219
02/04/2026 09:43:39.171 2   46.3219
      2 46.3219
      2 46.3219
02/04/2026 09:43:20.515 4   46.2901
      4 46.2901
      4 46.2901
02/04/2026 09:42:13.514 2   46.3219
      2 46.3219
      2 46.3219
02/04/2026 09:42:01.383 4   46.2911
      4 46.2911
      4 46.2911
02/04/2026 09:41:46.010 2   46.3199
      2 46.3199
      2 46.3199
02/04/2026 09:41:35.136 1   46.3389
      1 46.3389
      1 46.3389
02/04/2026 09:41:33.365 2   46.3437
      2 46.3437
      2 46.3437
02/04/2026 09:41:06.548 1   46.3299
      1 46.3299
      1 46.3299
02/04/2026 09:40:33.694 1   46.3299
      1 46.3299
      1 46.3299
02/04/2026 09:40:31.253 4   46.2911
      4 46.2911
      4 46.2911
02/04/2026 09:40:22.120 90   46.3139
      90 46.3139
      90 46.3139
02/04/2026 09:40:17.840 2   46.3199
      2 46.3199
      2 46.3199
02/04/2026 09:40:09.110 5   46.3199
      5 46.3199
      5 46.3199
02/04/2026 09:40:05.223 1   46.3199
      1 46.3199
      1 46.3199
02/04/2026 09:39:34.903 1   46.3239
      1 46.3239
      1 46.3239
02/04/2026 09:39:32.024 6   46.3239
      6 46.3239
      6 46.3239
02/04/2026 09:39:02.697 2   46.3209
      2 46.3209
      2 46.3209
02/04/2026 09:38:31.366 4   46.2911
      4 46.2911
      4 46.2911
02/04/2026 09:38:22.404 1   46.3219
      1 46.3219
      1 46.3219
02/04/2026 09:38:12.583 11   46.3299
      11 46.3299
      11 46.3299
02/04/2026 09:38:09.435 2   46.3358
      2 46.3358
      2 46.3358
02/04/2026 09:38:07.026 7   46.3189
      7 46.3189
      7 46.3189
02/04/2026 09:37:14.978 7   46.3019
      7 46.3019
      7 46.3019
02/04/2026 09:36:53.500 21   46.3109
      18 46.3109
      21 46.3109
      3 46.3109
02/04/2026 09:36:11.603 1   46.3069
      1 46.3069
      1 46.3069
02/04/2026 09:36:04.440 3   46.3079
      3 46.3079
      3 46.3079
02/04/2026 09:36:02.125 1   46.3039
      1 46.3039
      1 46.3039
02/04/2026 09:36:01.603 3   46.2901
      3 46.2901
      3 46.2901
02/04/2026 09:35:46.170 1   46.3009
      1 46.3009
      1 46.3009
02/04/2026 09:35:40.738 2   46.3009
      2 46.3009
      2 46.3009
02/04/2026 09:35:37.562 1   46.3099
      1 46.3099
      1 46.3099
02/04/2026 09:34:56.597 200   46.3099
      200 46.3099
      200 46.3099
02/04/2026 09:34:48.039 600   46.3049
      600 46.3049
      600 46.3049
02/04/2026 09:33:40.164 3   46.3149
      3 46.3149
      3 46.3149
02/04/2026 09:31:23.737 1   46.2989
      1 46.2989
      1 46.2989
02/04/2026 09:31:01.489 3   46.2811
      3 46.2811
      3 46.2811
02/04/2026 09:30:41.130 1   46.3129
      1 46.3129
      1 46.3129
02/04/2026 09:30:32.396 1   46.3119
      1 46.3119
      1 46.3119
02/04/2026 09:29:40.630 1   46.2879
      1 46.2879
      1 46.2879
02/04/2026 09:29:01.883 3   46.2947
      3 46.2947
      3 46.2947
02/04/2026 09:28:57.196 1   46.2999
      1 46.2999
      1 46.2999
02/04/2026 09:28:47.765 1   46.319
      1 46.319
      1 46.319
02/04/2026 09:28:31.590 3   46.2401
      3 46.2401
      3 46.2401
02/04/2026 09:28:09.327 3   46.2649
      3 46.2649
      3 46.2649
02/04/2026 09:28:03.561 2   46.2649
      2 46.2649
      2 46.2649
02/04/2026 09:27:45.174 1   46.2569
      1 46.2569
      1 46.2569
02/04/2026 09:27:33.090 2   46.2429
      2 46.2429
      2 46.2429
02/04/2026 09:27:01.437 4   46.1861
      4 46.1861
      4 46.1861
02/04/2026 09:26:40.795 2   46.2199
      2 46.2199
      2 46.2199
02/04/2026 09:26:32.636 1   46.2199
      1 46.2199
      1 46.2199
02/04/2026 09:26:32.545 2   46.2199
      2 46.2199
      2 46.2199
02/04/2026 09:26:31.577 1   46.2199
      1 46.2199
      1 46.2199
02/04/2026 09:25:45.704 1   46.2317
      1 46.2317
      1 46.2317
02/04/2026 09:25:41.953 10   46.2399
      10 46.2399
      10 46.2399
02/04/2026 09:25:31.645 3   46.2071
      3 46.2071
      3 46.2071
02/04/2026 09:25:21.137 1   46.2624
      1 46.2624
      1 46.2624
02/04/2026 09:25:19.729 1   46.2624
      1 46.2624
      1 46.2624
02/04/2026 09:25:14.565 1   46.2683
      1 46.2683
      1 46.2683
02/04/2026 09:25:01.499 1   46.2217
      1 46.2217
      1 46.2217
02/04/2026 09:24:55.459 4   46.1821
      4 46.1821
      4 46.1821
02/04/2026 09:24:37.673 1   46.2377
      1 46.2377
      1 46.2377
02/04/2026 09:24:33.690 1   46.2377
      1 46.2377
      1 46.2377
02/04/2026 09:24:31.199 3   46.1951
      3 46.1951
      3 46.1951
02/04/2026 09:24:08.652 5   46.2359
      5 46.2359
      5 46.2359
02/04/2026 09:24:05.953 1   46.2359
      1 46.2359
      1 46.2359
02/04/2026 09:23:54.891 3   46.2379
      3 46.2379
      3 46.2379
02/04/2026 09:22:50.967 1   46.2239
      1 46.2239
      1 46.2239
02/04/2026 09:22:31.148 3   46.2091
      3 46.2091
      3 46.2091
02/04/2026 09:22:24.202 2   46.2309
      2 46.2309
      2 46.2309
02/04/2026 09:22:06.755 1   46.2289
      1 46.2289
      1 46.2289
02/04/2026 09:21:03.282 22   46.2529
      22 46.2529
      22 46.2529
02/04/2026 09:20:47.318 1   46.2579
      1 46.2579
      1 46.2579
02/04/2026 09:20:01.332 3   46.1631
      3 46.1631
      3 46.1631
02/04/2026 09:19:34.398 1   46.2637
      1 46.2637
      1 46.2637
02/04/2026 09:19:32.484 1   46.2672
      1 46.2672
      1 46.2672
02/04/2026 09:19:20.527 1   46.2562
      1 46.2562
      1 46.2562
02/04/2026 09:19:07.335 1   46.2562
      1 46.2562
      1 46.2562
02/04/2026 09:19:04.949 1   46.2572
      1 46.2572
      1 46.2572
02/04/2026 09:18:01.248 5   46.2341
      5 46.2341
      5 46.2341
02/04/2026 09:17:47.089 1   46.2509
      1 46.2509
      1 46.2509
02/04/2026 09:17:45.434 1   46.2549
      1 46.2549
      1 46.2549
02/04/2026 09:17:44.406 1   46.2549
      1 46.2549
      1 46.2549
02/04/2026 09:17:27.869 1   46.2449
      1 46.2449
      1 46.2449
02/04/2026 09:17:02.743 3   46.2429
      3 46.2429
      3 46.2429
02/04/2026 09:16:54.802 44   46.2359
      44 46.2359
      44 46.2359
02/04/2026 09:16:40.455 1   46.2569
      1 46.2569
      1 46.2569
02/04/2026 09:16:01.374 3   46.2081
      3 46.2081
      3 46.2081
02/04/2026 09:15:40.330 1   46.2379
      1 46.2379
      1 46.2379
02/04/2026 09:15:27.834 5   46.2359
      5 46.2359
      5 46.2359
02/04/2026 09:15:15.846 1   46.2369
      1 46.2369
      1 46.2369
02/04/2026 09:15:10.746 1   46.2369
      1 46.2369
      1 46.2369
02/04/2026 09:15:09.497 5   46.2289
      5 46.2289
      5 46.2289
02/04/2026 09:15:01.552 3   46.1851
      2 46.1851
      1 46.1851
      3 46.1851
02/04/2026 09:14:42.881 3   46.2359
      3 46.2359
      3 46.2359
02/04/2026 09:13:40.648 1   46.2229
      1 46.2229
      1 46.2229
02/04/2026 09:13:07.511 1   46.2209
      1 46.2209
      1 46.2209
02/04/2026 09:13:00.609 22   46.2169
      22 46.2169
      22 46.2169
02/04/2026 09:12:01.274 4   46.1823
      4 46.1823
      4 46.1823
02/04/2026 09:11:38.793 1   46.2289
      1 46.2289
      1 46.2289
02/04/2026 09:11:38.499 1   46.2309
      1 46.2309
      1 46.2309
02/04/2026 09:11:03.982 3   46.2279
      3 46.2279
      3 46.2279
02/04/2026 09:10:12.989 1   46.2329
      1 46.2329
      1 46.2329
02/04/2026 09:10:01.195 10   46.1461
      10 46.1461
      10 46.1461
02/04/2026 09:09:55.274 15   46.2949
      1 46.2949
      1 46.2949
      1 46.2949
      1 46.2949
      1 46.2949
      2 46.2949
      10 46.2949
      2 46.2949
      1 46.2949
      1 46.2949
      5 46.2949
      1 46.2949
      1 46.2949
      2 46.2949
02/04/2026 08:56:04.256 1   46.4391
      1 46.4391
      1 46.4391
02/04/2026 08:55:35.224 1   46.4341
      1 46.4341
      1 46.4341
02/04/2026 08:55:03.204 1   46.4341
      1 46.4341
      1 46.4341
02/04/2026 08:54:28.736 4   45.8659
      1 45.8659
      3 45.8659
      4 45.8659
02/04/2026 08:53:05.581 1   46.4341
      1 46.4341
      1 46.4341
02/04/2026 08:49:08.894 112   46.4141
      2 46.4141
      110 46.4141
      107 46.4141
      5 46.4141
02/04/2026 08:42:11.811 9   46.4141
      9 46.4141
      9 46.4141
02/04/2026 08:28:25.988 100   45.9309
      45 45.9309
      1 45.9309
      25 45.9309
      100 45.9309
      29 45.9309
02/04/2026 08:27:05.171 17   46.5141
      17 46.5141
      17 46.5141
02/04/2026 08:25:30.509 100   46.00
      100 46.00
      100 46.00
02/04/2026 08:14:04.115 10   46.3491
      10 46.3491
      10 46.3491
02/04/2026 08:05:21.617 134   46.4216
      30 46.4216
      102 46.4216
      98 46.4216
      35 46.4216
      2 46.4216
      1 46.4216
02/04/2026 07:53:27.635 40   46.2693
      40 46.2693
      40 46.2693
02/04/2026 07:39:38.713 100   46.0001
      100 46.0001
      100 46.0001
02/04/2026 07:39:36.198 1 841   46.0001
      22 46.0001
      4 46.0001
      21 46.0001
      62 46.0001
      10 46.0001
      2 46.0001
      17 46.0001
      10 46.0001
      1 820 46.0001
      1 647 46.0001
      5 46.0001
      15 46.0001
      10 46.0001
      6 46.0001
      10 46.0001
      20 46.0001
      1 46.0001
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM