iShsIII-Core MSCI World U.ETF Acc

472

4402

129.105

<< <    

Date Time Volume Order Volume Price
14/08/2026 08:43:56.266 20   129.585
      15 129.585
      5 129.585
      20 129.585
14/08/2026 08:43:47.486 7   129.585
      7 129.585
      7 129.585
14/08/2026 08:43:18.307 33   129.515
      33 129.515
      33 129.515
14/08/2026 08:42:58.049 8   129.59
      8 129.59
      8 129.59
14/08/2026 08:42:38.957 38   129.515
      38 129.515
      38 129.515
14/08/2026 08:42:37.529 8   129.59
      8 129.59
      8 129.59
14/08/2026 08:42:17.163 3   129.515
      3 129.515
      3 129.515
14/08/2026 08:41:51.793 7   129.515
      7 129.515
      7 129.515
14/08/2026 08:41:48.574 1   129.595
      1 129.595
      1 129.595
14/08/2026 08:41:00.932 2   129.595
      2 129.595
      2 129.595
14/08/2026 08:40:59.470 1   129.595
      1 129.595
      1 129.595
14/08/2026 08:40:57.014 40   129.515
      40 129.515
      25 129.515
      15 129.515
14/08/2026 08:40:02.960 39   129.59
      39 129.59
      39 129.59
14/08/2026 08:39:54.172 1   129.59
      1 129.59
      1 129.59
14/08/2026 08:39:42.838 4   129.59
      4 129.59
      4 129.59
14/08/2026 08:39:31.403 3   129.585
      3 129.585
      3 129.585
14/08/2026 08:39:22.393 23   129.585
      23 129.585
      23 129.585
14/08/2026 08:39:03.470 1   129.515
      1 129.515
      1 129.515
14/08/2026 08:38:55.058 5   129.515
      5 129.515
      5 129.515
14/08/2026 08:38:21.687 1   129.515
      1 129.515
      1 129.515
14/08/2026 08:38:19.999 50   129.59
      50 129.59
      50 129.59
14/08/2026 08:38:15.272 1   129.59
      1 129.59
      1 129.59
14/08/2026 08:37:52.550 1   129.59
      1 129.59
      1 129.59
14/08/2026 08:37:40.177 1   129.59
      1 129.59
      1 129.59
14/08/2026 08:37:29.687 10   129.595
      10 129.595
      10 129.595
14/08/2026 08:36:58.553 1   129.59
      1 129.59
      1 129.59
14/08/2026 08:36:01.844 400   129.60
      400 129.60
      400 129.60
14/08/2026 08:35:47.145 3   129.515
      3 129.515
      3 129.515
14/08/2026 08:35:40.255 2   129.515
      2 129.515
      2 129.515
14/08/2026 08:35:27.602 1   129.60
      1 129.60
      1 129.60
14/08/2026 08:35:09.399 1   129.61
      1 129.61
      1 129.61
14/08/2026 08:35:09.001 1   129.515
      1 129.515
      1 129.515
14/08/2026 08:35:04.364 62   129.605
      62 129.605
      62 129.605
14/08/2026 08:34:56.051 1   129.61
      1 129.61
      1 129.61
14/08/2026 08:34:31.249 9   129.615
      9 129.615
      9 129.615
14/08/2026 08:34:25.014 3   129.515
      3 129.515
      3 129.515
14/08/2026 08:34:20.031 1   129.515
      1 129.515
      1 129.515
14/08/2026 08:34:00.016 1   129.615
      1 129.615
      1 129.615
14/08/2026 08:33:58.625 3   129.515
      3 129.515
      3 129.515
14/08/2026 08:33:54.616 5   129.62
      5 129.62
      5 129.62
14/08/2026 08:33:16.677 4   129.515
      4 129.515
      4 129.515
14/08/2026 08:33:06.146 7   129.615
      7 129.615
      7 129.615
14/08/2026 08:32:58.416 2   129.515
      2 129.515
      2 129.515
14/08/2026 08:32:47.380 3   129.515
      3 129.515
      3 129.515
14/08/2026 08:32:45.925 117   129.62
      117 129.62
      117 129.62
14/08/2026 08:32:37.568 1   129.615
      1 129.615
      1 129.615
14/08/2026 08:32:17.371 4   129.62
      4 129.62
      4 129.62
14/08/2026 08:32:09.720 54   129.62
      54 129.62
      54 129.62
14/08/2026 08:31:57.025 8   129.625
      8 129.625
      8 129.625
14/08/2026 08:31:37.944 1   129.62
      1 129.62
      1 129.62
14/08/2026 08:30:55.688 5   129.625
      5 129.625
      5 129.625
14/08/2026 08:29:51.104 25   129.63
      10 129.63
      25 129.63
      15 129.63
14/08/2026 08:29:42.820 155   129.51
      155 129.51
      155 129.51
14/08/2026 08:29:35.504 1   129.63
      1 129.63
      1 129.63
14/08/2026 08:29:08.542 280   129.51
      15 129.51
      265 129.51
      280 129.51
14/08/2026 08:28:52.896 1   129.51
      1 129.51
      1 129.51
14/08/2026 08:28:45.437 14   129.51
      14 129.51
      14 129.51
14/08/2026 08:28:25.117 15   129.63
      15 129.63
      15 129.63
14/08/2026 08:27:56.243 1   129.63
      1 129.63
      1 129.63
14/08/2026 08:27:34.571 1   129.63
      1 129.63
      1 129.63
14/08/2026 08:27:18.630 1   129.51
      1 129.51
      1 129.51
14/08/2026 08:26:42.779 39   129.51
      39 129.51
      39 129.51
14/08/2026 08:26:40.479 3   129.635
      3 129.635
      3 129.635
14/08/2026 08:26:29.934 2   129.51
      2 129.51
      2 129.51
14/08/2026 08:25:36.245 5   129.51
      5 129.51
      5 129.51
14/08/2026 08:25:22.333 3   129.51
      3 129.51
      3 129.51
14/08/2026 08:25:08.796 46   129.51
      46 129.51
      46 129.51
14/08/2026 08:25:01.990 1   129.635
      1 129.635
      1 129.635
14/08/2026 08:24:47.449 15   129.57
      15 129.57
      15 129.57
14/08/2026 08:24:47.336 3   129.51
      3 129.51
      3 129.51
14/08/2026 08:24:41.261 1   129.635
      1 129.635
      1 129.635
14/08/2026 08:24:41.212 3   129.635
      3 129.635
      3 129.635
14/08/2026 08:24:26.937 1   129.51
      1 129.51
      1 129.51
14/08/2026 08:24:18.113 300   129.63
      300 129.63
      300 129.63
14/08/2026 08:24:17.690 1   129.63
      1 129.63
      1 129.63
14/08/2026 08:23:33.098 3   129.625
      3 129.625
      3 129.625
14/08/2026 08:23:29.642 7   129.62
      7 129.62
      7 129.62
14/08/2026 08:23:26.479 1   129.62
      1 129.62
      1 129.62
14/08/2026 08:23:23.119 6   129.62
      6 129.62
      6 129.62
14/08/2026 08:22:17.090 1   129.62
      1 129.62
      1 129.62
14/08/2026 08:22:03.366 7   129.61
      7 129.61
      7 129.61
14/08/2026 08:21:57.191 1   129.61
      1 129.61
      1 129.61
14/08/2026 08:20:48.512 8   129.615
      8 129.615
      8 129.615
14/08/2026 08:20:47.207 3   129.51
      3 129.51
      3 129.51
14/08/2026 08:20:42.115 657   129.51
      657 129.51
      657 129.51
14/08/2026 08:20:26.651 1   129.615
      1 129.615
      1 129.615
14/08/2026 08:20:19.989 1   129.615
      1 129.615
      1 129.615
14/08/2026 08:19:57.876 231   129.51
      231 129.51
      231 129.51
14/08/2026 08:19:55.499 1   129.62
      1 129.62
      1 129.62
14/08/2026 08:19:53.911 1   129.62
      1 129.62
      1 129.62
14/08/2026 08:19:38.804 101   129.51
      9 129.51
      15 129.51
      101 129.51
      77 129.51
14/08/2026 08:19:15.743 1   129.51
      1 129.51
      1 129.51
14/08/2026 08:18:59.756 40   129.51
      40 129.51
      40 129.51
14/08/2026 08:18:56.882 23   129.61
      23 129.61
      23 129.61
14/08/2026 08:18:29.522 2   129.615
      2 129.615
      2 129.615
14/08/2026 08:18:20.569 6   129.615
      6 129.615
      6 129.615
14/08/2026 08:17:25.161 1   129.625
      1 129.625
      1 129.625
14/08/2026 08:17:12.553 1   129.62
      1 129.62
      1 129.62
14/08/2026 08:17:09.904 9   129.555
      9 129.555
      9 129.555
14/08/2026 08:16:43.950 3   129.555
      3 129.555
      3 129.555
14/08/2026 08:16:39.746 20   129.555
      20 129.555
      20 129.555
14/08/2026 08:16:32.870 13   129.615
      13 129.615
      13 129.615
14/08/2026 08:15:54.430 1   129.61
      1 129.61
      1 129.61
14/08/2026 08:15:41.270 12   129.51
      12 129.51
      12 129.51
14/08/2026 08:15:32.202 20   129.55
      20 129.55
      20 129.55
14/08/2026 08:15:29.627 5   129.555
      5 129.555
      5 129.555
14/08/2026 08:15:17.540 3   129.51
      3 129.51
      3 129.51
14/08/2026 08:15:07.425 15   129.60
      15 129.60
      15 129.60
14/08/2026 08:14:57.494 6   129.51
      6 129.51
      6 129.51
14/08/2026 08:14:49.016 1   129.61
      1 129.61
      1 129.61
14/08/2026 08:14:41.207 1   129.61
      1 129.61
      1 129.61
14/08/2026 08:14:35.270 1   129.61
      1 129.61
      1 129.61
14/08/2026 08:14:30.419 1   129.51
      1 129.51
      1 129.51
14/08/2026 08:14:21.787 5   129.51
      4 129.51
      1 129.51
      5 129.51
14/08/2026 08:14:19.184 11   129.61
      11 129.61
      11 129.61
14/08/2026 08:13:53.051 1   129.61
      1 129.61
      1 129.61
14/08/2026 08:13:32.483 100   129.61
      100 129.61
      100 129.61
14/08/2026 08:13:32.347 1   129.61
      1 129.61
      1 129.61
14/08/2026 08:12:51.217 1   129.62
      1 129.62
      1 129.62
14/08/2026 08:12:37.141 2   129.60
      2 129.60
      2 129.60
14/08/2026 08:12:06.366 5   129.51
      5 129.51
      5 129.51
14/08/2026 08:12:04.737 1   129.60
      1 129.60
      1 129.60
14/08/2026 08:11:00.692 1   129.60
      1 129.60
      1 129.60
14/08/2026 08:10:51.838 55   129.605
      55 129.605
      55 129.605
14/08/2026 08:10:49.733 1   129.605
      1 129.605
      1 129.605
14/08/2026 08:10:47.074 6   129.605
      6 129.605
      6 129.605
14/08/2026 08:10:11.703 1   129.61
      1 129.61
      1 129.61
14/08/2026 08:09:54.832 1   129.60
      1 129.60
      1 129.60
14/08/2026 08:09:51.952 4   129.605
      4 129.605
      4 129.605
14/08/2026 08:09:51.279 1   129.605
      1 129.605
      1 129.605
14/08/2026 08:09:45.167 23   129.605
      23 129.605
      23 129.605
14/08/2026 08:09:38.298 1   129.60
      1 129.60
      1 129.60
14/08/2026 08:09:25.260 5   129.51
      5 129.51
      5 129.51
14/08/2026 08:09:17.163 3   129.51
      3 129.51
      3 129.51
14/08/2026 08:09:09.817 62   129.60
      62 129.60
      62 129.60
14/08/2026 08:09:08.840 3   129.605
      3 129.605
      3 129.605
14/08/2026 08:08:55.791 1   129.595
      1 129.595
      1 129.595
14/08/2026 08:08:46.021 3   129.51
      3 129.51
      3 129.51
14/08/2026 08:08:41.487 2   129.595
      2 129.595
      2 129.595
14/08/2026 08:08:38.112 1   129.595
      1 129.595
      1 129.595
14/08/2026 08:08:37.752 1   129.595
      1 129.595
      1 129.595
14/08/2026 08:08:18.537 1   129.595
      1 129.595
      1 129.595
14/08/2026 08:07:47.492 1   129.60
      1 129.60
      1 129.60
14/08/2026 08:07:46.665 1   129.51
      1 129.51
      1 129.51
14/08/2026 08:07:17.211 3   129.51
      3 129.51
      3 129.51
14/08/2026 08:07:09.255 2   129.60
      2 129.60
      2 129.60
14/08/2026 08:06:57.042 190   129.605
      20 129.605
      170 129.605
      190 129.605
14/08/2026 08:06:45.628 1   129.605
      1 129.605
      1 129.605
14/08/2026 08:06:35.897 10   129.51
      10 129.51
      10 129.51
14/08/2026 08:06:31.833 3   129.60
      3 129.60
      3 129.60
14/08/2026 08:06:07.388 39   129.51
      39 129.51
      19 129.51
      20 129.51
14/08/2026 08:06:04.530 1   129.605
      1 129.605
      1 129.605
14/08/2026 08:05:49.669 6   129.51
      6 129.51
      6 129.51
14/08/2026 08:05:20.947 1   129.60
      1 129.60
      1 129.60
14/08/2026 08:05:10.258 1   129.61
      1 129.61
      1 129.61
14/08/2026 08:04:52.546 1   129.60
      1 129.60
      1 129.60
14/08/2026 08:04:46.362 1   129.605
      1 129.605
      1 129.605
14/08/2026 08:04:34.613 22   129.61
      22 129.61
      22 129.61
14/08/2026 08:04:24.985 4   129.61
      4 129.61
      4 129.61
14/08/2026 08:04:17.250 3   129.51
      3 129.51
      3 129.51
14/08/2026 08:04:02.438 1   129.61
      1 129.61
      1 129.61
14/08/2026 08:04:01.582 1   129.51
      1 129.51
      1 129.51
14/08/2026 08:03:55.817 1   129.61
      1 129.61
      1 129.61
14/08/2026 08:03:40.780 1   129.60
      1 129.60
      1 129.60
14/08/2026 08:03:24.072 3   129.61
      3 129.61
      3 129.61
14/08/2026 08:03:22.930 4   129.51
      4 129.51
      4 129.51
14/08/2026 08:03:18.406 4   129.61
      4 129.61
      4 129.61
14/08/2026 08:03:01.355 1   129.51
      1 129.51
      1 129.51
14/08/2026 08:02:45.468 1   129.615
      1 129.615
      1 129.615
14/08/2026 08:02:28.567 1   129.61
      1 129.61
      1 129.61
14/08/2026 08:02:19.579 12   129.62
      12 129.62
      12 129.62
14/08/2026 08:02:17.262 3   129.555
      3 129.555
      3 129.555
14/08/2026 08:02:14.848 1   129.62
      1 129.62
      1 129.62
14/08/2026 08:02:14.435 8   129.62
      8 129.62
      8 129.62
14/08/2026 08:02:14.190 169   129.62
      169 129.62
      169 129.62
14/08/2026 08:02:10.293 1   129.63
      1 129.63
      1 129.63
14/08/2026 08:02:08.072 1   129.63
      1 129.63
      1 129.63
14/08/2026 08:01:42.356 20   129.555
      20 129.555
      20 129.555
14/08/2026 08:01:30.049 1   129.625
      1 129.625
      1 129.625
14/08/2026 08:01:04.579 1   129.635
      1 129.635
      1 129.635
14/08/2026 08:01:01.610 5   129.555
      5 129.555
      5 129.555
14/08/2026 08:00:54.840 8   129.64
      8 129.64
      8 129.64
14/08/2026 08:00:49.206 4   129.555
      4 129.555
      4 129.555
14/08/2026 08:00:43.166 34   129.635
      34 129.635
      34 129.635
14/08/2026 08:00:35.277 80   129.555
      80 129.555
      80 129.555
14/08/2026 08:00:28.244 37   129.64
      37 129.64
      22 129.64
      15 129.64
14/08/2026 08:00:25.513 1   129.635
      1 129.635
      1 129.635
14/08/2026 08:00:19.026 2   129.63
      2 129.63
      2 129.63
14/08/2026 08:00:17.971 1   129.63
      1 129.63
      1 129.63
14/08/2026 08:00:11.066 15   129.555
      15 129.555
      15 129.555
14/08/2026 08:00:09.434 1   129.64
      1 129.64
      1 129.64
14/08/2026 08:00:08.526 12   129.635
      12 129.635
      12 129.635
14/08/2026 08:00:07.416 27   129.635
      27 129.635
      27 129.635
14/08/2026 08:00:06.333 4   129.635
      4 129.635
      4 129.635
14/08/2026 08:00:05.049 153   129.645
      153 129.645
      153 129.645
14/08/2026 08:00:04.943 238   129.555
      238 129.555
      238 129.555
14/08/2026 08:00:03.602 3   129.555
      3 129.555
      3 129.555
14/08/2026 08:00:03.173 39   129.555
      14 129.555
      39 129.555
      15 129.555
      10 129.555
14/08/2026 08:00:01.863 329   129.645
      329 129.645
      329 129.645
14/08/2026 08:00:01.563 327   129.645
      327 129.645
      327 129.645
14/08/2026 08:00:01.455 1   129.645
      1 129.645
      1 129.645
14/08/2026 07:59:55.915 7   129.655
      7 129.655
      7 129.655
14/08/2026 07:59:48.887 1   129.655
      1 129.655
      1 129.655
14/08/2026 07:59:42.998 4   129.555
      4 129.555
      4 129.555
14/08/2026 07:59:02.208 2   129.555
      2 129.555
      2 129.555
14/08/2026 07:58:41.734 40   129.665
      40 129.665
      40 129.665
14/08/2026 07:58:07.274 1   129.665
      1 129.665
      1 129.665
14/08/2026 07:58:02.613 15   129.665
      15 129.665
      15 129.665
14/08/2026 07:58:02.210 5   129.555
      5 129.555
      5 129.555
14/08/2026 07:58:02.000 105   129.665
      105 129.665
      105 129.665
14/08/2026 07:57:37.222 53   129.665
      53 129.665
      53 129.665
14/08/2026 07:57:31.228 15   129.665
      15 129.665
      15 129.665
14/08/2026 07:57:21.734 38   129.665
      38 129.665
      38 129.665
14/08/2026 07:56:45.305 7   129.665
      7 129.665
      7 129.665
14/08/2026 07:56:30.533 1   129.665
      1 129.665
      1 129.665
14/08/2026 07:56:25.361 1   129.665
      1 129.665
      1 129.665
14/08/2026 07:56:25.301 100   129.665
      100 129.665
      100 129.665
14/08/2026 07:56:21.839 1   129.665
      1 129.665
      1 129.665
14/08/2026 07:56:16.669 1   129.665
      1 129.665
      1 129.665
14/08/2026 07:56:07.302 1   129.665
      1 129.665
      1 129.665
14/08/2026 07:55:02.039 2   129.665
      2 129.665
      2 129.665
14/08/2026 07:54:46.373 51   129.665
      51 129.665
      51 129.665
14/08/2026 07:54:08.170 1   129.665
      1 129.665
      1 129.665
14/08/2026 07:53:59.726 1   129.56
      1 129.56
      1 129.56
14/08/2026 07:53:28.918 1   129.555
      1 129.555
      1 129.555
14/08/2026 07:53:16.829 35   129.665
      35 129.665
      35 129.665
14/08/2026 07:52:20.635 1   129.555
      1 129.555
      1 129.555
14/08/2026 07:52:19.004 6   129.555
      6 129.555
      6 129.555
14/08/2026 07:52:15.237 1   129.665
      1 129.665
      1 129.665
14/08/2026 07:52:04.453 1   129.665
      1 129.665
      1 129.665
14/08/2026 07:51:15.560 20   129.665
      20 129.665
      20 129.665
14/08/2026 07:50:45.349 24   129.665
      24 129.665
      24 129.665
14/08/2026 07:50:11.285 3   129.665
      3 129.665
      3 129.665
14/08/2026 07:50:08.361 1   129.665
      1 129.665
      1 129.665
14/08/2026 07:50:07.636 1   129.665
      1 129.665
      1 129.665
14/08/2026 07:49:13.306 7   129.665
      7 129.665
      7 129.665
14/08/2026 07:48:44.318 10   129.66
      10 129.66
      10 129.66
14/08/2026 07:48:25.536 8   129.555
      8 129.555
      8 129.555
14/08/2026 07:48:10.015 1   129.555
      1 129.555
      1 129.555
14/08/2026 07:48:07.736 1   129.655
      1 129.655
      1 129.655
14/08/2026 07:46:58.530 4   129.555
      4 129.555
      4 129.555
14/08/2026 07:46:56.293 1   129.555
      1 129.555
      1 129.555
14/08/2026 07:45:49.241 39   129.555
      39 129.555
      39 129.555
14/08/2026 07:45:43.243 1   129.66
      1 129.66
      1 129.66
14/08/2026 07:44:40.981 23   129.555
      23 129.555
      23 129.555
14/08/2026 07:44:19.673 30   129.65
      30 129.65
      30 129.65
14/08/2026 07:44:10.443 13   129.555
      13 129.555
      13 129.555
14/08/2026 07:44:04.244 1   129.655
      1 129.655
      1 129.655
14/08/2026 07:43:50.188 1   129.65
      1 129.65
      1 129.65
14/08/2026 07:43:48.916 4   129.65
      4 129.65
      4 129.65
14/08/2026 07:43:23.941 9   129.555
      9 129.555
      9 129.555
14/08/2026 07:43:03.663 38   129.65
      38 129.65
      38 129.65
14/08/2026 07:42:59.324 1   129.555
      1 129.555
      1 129.555
14/08/2026 07:41:39.173 11   129.555
      11 129.555
      11 129.555
14/08/2026 07:41:10.153 4   129.555
      4 129.555
      4 129.555
14/08/2026 07:40:23.403 1   129.645
      1 129.645
      1 129.645
14/08/2026 07:39:40.942 1   129.655
      1 129.655
      1 129.655
14/08/2026 07:39:36.841 11   129.555
      11 129.555
      11 129.555
14/08/2026 07:39:12.685 21   129.555
      21 129.555
      21 129.555
14/08/2026 07:38:08.505 10   129.66
      10 129.66
      10 129.66
14/08/2026 07:38:07.442 1   129.66
      1 129.66
      1 129.66
14/08/2026 07:37:14.481 20   129.535
      3 129.535
      2 129.535
      20 129.535
      15 129.535
14/08/2026 07:37:13.558 19   129.655
      19 129.655
      19 129.655
14/08/2026 07:36:38.333 1   129.655
      1 129.655
      1 129.655
14/08/2026 07:36:32.923 1   129.655
      1 129.655
      1 129.655
14/08/2026 07:36:04.740 1   129.655
      1 129.655
      1 129.655
14/08/2026 07:35:51.119 1 773   129.65
      1 129.65
      77 129.65
      31 129.65
      14 129.65
      22 129.65
      5 129.65
      1 129.65
      1 129.65
      1 129.65
      1 129.65
      2 129.65
      38 129.65
      65 129.65
      22 129.65
      1 129.65
      1 129.65
      1 129.65
      1 129.65
      1 129.65
      11 129.65
      16 129.65
      5 129.65
      1 129.65
      23 129.65
      3 129.65
      1 129.65
      1 129.65
      1 129.65
      1 129.65
      1 129.65
      17 129.65
      28 129.65
      2 129.65
      6 129.65
      1 129.65
      1 129.65
      19 129.65
      2 129.65
      2 129.65
      2 129.65
      78 129.65
      5 129.65
      2 129.65
      1 129.65
      5 129.65
      3 129.65
      2 129.65
      2 129.65
      100 129.65
      40 129.65
      6 129.65
      1 129.65
      1 129.65
      3 129.65
      1 129.65
      1 129.65
      1 129.65
      1 129.65
      1 129.65
      1 129.65
      1 129.65
      1 129.65
      61 129.65
      1 129.65
      3 129.65
      40 129.65
      23 129.65
      1 129.65
      7 129.65
      1 129.65
      1 129.65
      1 129.65
      1 129.65
      1 129.65
      11 129.65
      3 129.65
      23 129.65
      5 129.65
      1 129.65
      15 129.65
      1 129.65
      1 129.65
      1 129.65
      1 129.65
      6 129.65
      4 129.65
      582 129.65
      8 129.65
      1 129.65
      1 129.65
      1 129.65
      1 129.65
      10 129.65
      2 129.65
      8 129.65
      7 129.65
      1 129.65
      35 129.65
      3 129.65
      2 129.65
      3 129.65
      8 129.65
      5 129.65
      7 129.65
      1 129.65
      1 129.65
      1 129.65
      1 129.65
      1 129.65
      65 129.65
      4 129.65
      3 129.65
      5 129.65
      9 129.65
      93 129.65
      5 129.65
      15 129.65
      1 129.65
      1 129.65
      1 129.65
      1 129.65
      2 129.65
      10 129.65
      1 129.65
      10 129.65
      1 129.65
      7 129.65
      5 129.65
      3 129.65
      1 129.65
      385 129.65
      3 129.65
      300 129.65
      2 129.65
      4 129.65
      8 129.65
      2 129.65
      6 129.65
      2 129.65
      1 129.65
      4 129.65
      54 129.65
      4 129.65
      37 129.65
      1 129.65
      1 129.65
      1 129.65
      1 129.65
      16 129.65
      1 129.65
      1 129.65
      2 129.65
      11 129.65
      517 129.65
      10 129.65
      1 129.65
      1 129.65
      1 129.65
      2 129.65
      4 129.65
      9 129.65
      8 129.65
      6 129.65
      2 129.65
      12 129.65
      3 129.65
      15 129.65
      8 129.65
      4 129.65
      12 129.65
      2 129.65
      1 129.65
      1 129.65
      7 129.65
      1 129.65
      2 129.65
      116 129.65
      3 129.65
      2 129.65
      3 129.65
      1 129.65
      56 129.65
      3 129.65
      1 129.65
      1 129.65
      15 129.65
      11 129.65
      6 129.65
      9 129.65
      3 129.65
      7 129.65

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM