iShsIII-Core MSCI World U.ETF Acc

514

4368

120.7578

<< <    

Date Time Volume Order Volume Price
15/05/2026 08:41:40.492 1   121.4491
      1 121.4491
      1 121.4491
15/05/2026 08:41:40.379 12   121.4491
      12 121.4491
      12 121.4491
15/05/2026 08:41:38.563 41   121.4439
      41 121.4439
      41 121.4439
15/05/2026 08:41:38.216 8   121.4459
      8 121.4459
      8 121.4459
15/05/2026 08:41:34.798 3   121.4459
      3 121.4459
      3 121.4459
15/05/2026 08:41:04.974 5   121.2054
      5 121.2054
      5 121.2054
15/05/2026 08:40:59.903 1   121.4459
      1 121.4459
      1 121.4459
15/05/2026 08:40:52.331 53   121.2044
      53 121.2044
      53 121.2044
15/05/2026 08:40:42.453 50   121.4409
      50 121.4409
      50 121.4409
15/05/2026 08:40:07.448 10   121.4182
      10 121.4182
      10 121.4182
15/05/2026 08:40:05.728 82   121.4223
      82 121.4223
      82 121.4223
15/05/2026 08:40:04.058 11   121.4203
      11 121.4203
      11 121.4203
15/05/2026 08:39:01.079 41   121.387
      41 121.387
      41 121.387
15/05/2026 08:38:53.455 8   121.3937
      8 121.3937
      8 121.3937
15/05/2026 08:38:50.930 32   121.3947
      32 121.3947
      32 121.3947
15/05/2026 08:38:49.131 2   121.1424
      2 121.1424
      2 121.1424
15/05/2026 08:38:35.521 20   121.386
      20 121.386
      20 121.386
15/05/2026 08:38:32.692 1   121.386
      1 121.386
      1 121.386
15/05/2026 08:38:23.732 1   121.407
      1 121.407
      1 121.407
15/05/2026 08:38:21.171 20   121.406
      20 121.406
      20 121.406
15/05/2026 08:38:21.077 2   121.162
      2 121.162
      2 121.162
15/05/2026 08:38:15.834 3   121.1629
      3 121.1629
      3 121.1629
15/05/2026 08:38:13.039 1   121.4095
      1 121.4095
      1 121.4095
15/05/2026 08:38:05.865 24   121.411
      4 121.411
      20 121.411
      24 121.411
15/05/2026 08:37:56.112 200   121.4049
      200 121.4049
      200 121.4049
15/05/2026 08:37:49.955 1   121.4049
      1 121.4049
      1 121.4049
15/05/2026 08:37:41.800 19   121.4079
      19 121.4079
      19 121.4079
15/05/2026 08:37:26.316 1   121.4027
      1 121.4027
      1 121.4027
15/05/2026 08:37:25.777 1   121.3981
      1 121.3981
      1 121.3981
15/05/2026 08:37:21.606 28   121.4027
      28 121.4027
      28 121.4027
15/05/2026 08:36:59.932 317   121.4036
      317 121.4036
      317 121.4036
15/05/2026 08:36:44.592 17   121.4136
      17 121.4136
      17 121.4136
15/05/2026 08:36:40.381 1   121.3967
      1 121.3967
      1 121.3967
15/05/2026 08:36:35.866 5   121.1613
      5 121.1613
      5 121.1613
15/05/2026 08:36:16.684 1   121.3968
      1 121.3968
      1 121.3968
15/05/2026 08:36:13.393 20   121.4008
      20 121.4008
      20 121.4008
15/05/2026 08:35:49.120 208   121.3685
      208 121.3685
      208 121.3685
15/05/2026 08:35:47.761 288   121.1265
      258 121.1265
      288 121.1265
      30 121.1265
15/05/2026 08:35:28.578 43   121.3663
      43 121.3663
      43 121.3663
15/05/2026 08:35:26.545 50   121.3588
      50 121.3588
      50 121.3588
15/05/2026 08:34:54.900 2   121.1314
      2 121.1314
      2 121.1314
15/05/2026 08:34:47.399 1   121.3712
      1 121.3712
      1 121.3712
15/05/2026 08:34:45.137 1   121.3763
      1 121.3763
      1 121.3763
15/05/2026 08:34:38.070 10   121.3833
      10 121.3833
      10 121.3833
15/05/2026 08:34:32.012 10   121.1417
      10 121.1417
      10 121.1417
15/05/2026 08:34:17.836 110   121.1418
      110 121.1418
      110 121.1418
15/05/2026 08:34:17.256 5   121.3858
      5 121.3858
      5 121.3858
15/05/2026 08:34:15.929 3   121.1434
      3 121.1434
      3 121.1434
15/05/2026 08:34:01.477 1   121.3774
      1 121.3774
      1 121.3774
15/05/2026 08:33:57.349 2   121.3661
      2 121.3661
      2 121.3661
15/05/2026 08:33:48.362 42   121.1272
      42 121.1272
      42 121.1272
15/05/2026 08:33:47.539 10   121.3661
      10 121.3661
      10 121.3661
15/05/2026 08:33:14.274 7   121.1076
      7 121.1076
      7 121.1076
15/05/2026 08:33:02.291 5   121.3612
      5 121.3612
      5 121.3612
15/05/2026 08:32:51.068 8   121.3666
      8 121.3666
      8 121.3666
15/05/2026 08:32:48.761 53   121.3586
      53 121.3586
      53 121.3586
15/05/2026 08:32:13.809 1   121.3539
      1 121.3539
      1 121.3539
15/05/2026 08:32:09.435 1   121.106
      1 121.106
      1 121.106
15/05/2026 08:31:50.440 20   121.3456
      20 121.3456
      20 121.3456
15/05/2026 08:31:44.545 1   121.341
      1 121.341
      1 121.341
15/05/2026 08:31:32.000 24   121.3384
      24 121.3384
      24 121.3384
15/05/2026 08:31:26.064 6   121.3523
      6 121.3523
      6 121.3523
15/05/2026 08:31:18.489 90   121.1022
      90 121.1022
      90 121.1022
15/05/2026 08:31:17.907 229   121.10
      129 121.10
      100 121.10
      229 121.10
15/05/2026 08:31:10.390 4   121.3321
      4 121.3321
      4 121.3321
15/05/2026 08:30:51.564 4   121.0904
      4 121.0904
      4 121.0904
15/05/2026 08:30:45.739 3   121.0873
      3 121.0873
      3 121.0873
15/05/2026 08:30:15.695 1   121.1799
      1 121.1799
      1 121.1799
15/05/2026 08:30:05.120 1   121.1799
      1 121.1799
      1 121.1799
15/05/2026 08:30:05.000 15   121.1799
      15 121.1799
      15 121.1799
15/05/2026 08:30:01.672 7   121.1799
      7 121.1799
      7 121.1799
15/05/2026 08:29:49.890 3   121.1799
      3 121.1799
      3 121.1799
15/05/2026 08:29:38.873 41   121.1799
      41 121.1799
      41 121.1799
15/05/2026 08:29:23.406 6   121.1799
      6 121.1799
      6 121.1799
15/05/2026 08:29:20.932 12   121.1799
      12 121.1799
      12 121.1799
15/05/2026 08:29:15.388 82   121.1799
      82 121.1799
      82 121.1799
15/05/2026 08:29:03.243 40   121.1799
      40 121.1799
      40 121.1799
15/05/2026 08:28:53.370 10   121.1799
      10 121.1799
      10 121.1799
15/05/2026 08:28:40.874 6   121.0001
      6 121.0001
      6 121.0001
15/05/2026 08:28:35.430 7   121.1799
      7 121.1799
      7 121.1799
15/05/2026 08:28:05.426 13   121.1799
      13 121.1799
      13 121.1799
15/05/2026 08:28:02.265 1   121.0001
      1 121.0001
      1 121.0001
15/05/2026 08:27:52.368 4   121.1799
      4 121.1799
      4 121.1799
15/05/2026 08:27:50.493 4   121.1799
      4 121.1799
      4 121.1799
15/05/2026 08:27:38.166 1   121.1799
      1 121.1799
      1 121.1799
15/05/2026 08:27:17.590 10   121.0001
      10 121.0001
      10 121.0001
15/05/2026 08:27:17.335 2   121.1799
      2 121.1799
      2 121.1799
15/05/2026 08:26:33.406 41   121.1819
      41 121.1819
      41 121.1819
15/05/2026 08:26:33.286 30   121.0001
      30 121.0001
      30 121.0001
15/05/2026 08:26:26.060 15   121.1701
      15 121.1701
      15 121.1701
15/05/2026 08:26:25.153 495   121.1701
      495 121.1701
      495 121.1701
15/05/2026 08:26:20.684 99   121.1701
      99 121.1701
      99 121.1701
15/05/2026 08:26:15.784 3   121.0001
      3 121.0001
      3 121.0001
15/05/2026 08:26:01.402 9   121.1576
      9 121.1576
      9 121.1576
15/05/2026 08:25:46.964 52   121.1576
      52 121.1576
      52 121.1576
15/05/2026 08:25:38.497 8   121.1517
      8 121.1517
      8 121.1517
15/05/2026 08:25:20.978 1   121.0501
      1 121.0501
      1 121.0501
15/05/2026 08:25:17.571 1   121.1728
      1 121.1728
      1 121.1728
15/05/2026 08:25:12.382 195   121.1698
      195 121.1698
      195 121.1698
15/05/2026 08:25:00.624 1   121.0501
      1 121.0501
      1 121.0501
15/05/2026 08:24:57.768 3   121.0501
      3 121.0501
      3 121.0501
15/05/2026 08:24:38.316 1   121.0501
      1 121.0501
      1 121.0501
15/05/2026 08:24:27.334 2   121.2126
      2 121.2126
      2 121.2126
15/05/2026 08:23:59.870 3   121.2335
      3 121.2335
      3 121.2335
15/05/2026 08:23:58.502 79   121.2335
      79 121.2335
      79 121.2335
15/05/2026 08:23:31.285 1   121.234
      1 121.234
      1 121.234
15/05/2026 08:22:05.290 5   121.25
      5 121.25
      5 121.25
15/05/2026 08:21:36.887 1 000   121.0501
      1 000 121.0501
      1 000 121.0501
15/05/2026 08:21:27.159 75   121.0501
      75 121.0501
      75 121.0501
15/05/2026 08:20:59.384 2   121.2417
      2 121.2417
      2 121.2417
15/05/2026 08:20:50.884 45   121.2567
      45 121.2567
      45 121.2567
15/05/2026 08:20:50.739 30   121.2567
      30 121.2567
      30 121.2567
15/05/2026 08:20:32.379 30   121.0501
      30 121.0501
      30 121.0501
15/05/2026 08:20:29.182 9   121.2385
      9 121.2385
      9 121.2385
15/05/2026 08:20:22.634 1   121.2405
      1 121.2405
      1 121.2405
15/05/2026 08:20:19.577 15   121.3462
      8 121.3462
      7 121.3462
      2 121.3462
      3 121.3462
      8 121.3462
      2 121.3462
15/05/2026 08:19:09.447 1 000   121.3462
      1 000 121.3462
      1 000 121.3462
15/05/2026 08:18:27.525 4   121.3545
      4 121.3545
      4 121.3545
15/05/2026 08:18:10.253 1   121.3487
      1 121.3487
      1 121.3487
15/05/2026 08:17:53.539 10   121.3485
      10 121.3485
      10 121.3485
15/05/2026 08:17:44.655 51   121.3341
      51 121.3341
      51 121.3341
15/05/2026 08:17:38.212 1   121.3376
      1 121.3376
      1 121.3376
15/05/2026 08:17:25.721 200   121.3547
      200 121.3547
      200 121.3547
15/05/2026 08:17:01.635 5   121.153
      5 121.153
      5 121.153
15/05/2026 08:16:56.819 82   121.3921
      82 121.3921
      82 121.3921
15/05/2026 08:16:50.474 4   121.3931
      4 121.3931
      4 121.3931
15/05/2026 08:16:29.633 4   121.1488
      4 121.1488
      4 121.1488
15/05/2026 08:16:05.110 5   121.1286
      5 121.1286
      5 121.1286
15/05/2026 08:15:23.261 2   121.3629
      2 121.3629
      2 121.3629
15/05/2026 08:15:11.361 2   121.3665
      2 121.3665
      2 121.3665
15/05/2026 08:15:04.820 10   121.1134
      10 121.1134
      10 121.1134
15/05/2026 08:15:03.637 1   121.1134
      1 121.1134
      1 121.1134
15/05/2026 08:14:34.829 40   121.3246
      40 121.3246
      40 121.3246
15/05/2026 08:14:17.721 2   121.3196
      2 121.3196
      2 121.3196
15/05/2026 08:13:50.357 4   121.0916
      4 121.0916
      4 121.0916
15/05/2026 08:13:41.183 41   121.0921
      4 121.0921
      41 121.0921
      37 121.0921
15/05/2026 08:13:37.637 20   121.3387
      20 121.3387
      20 121.3387
15/05/2026 08:13:11.367 4   121.0723
      4 121.0723
      4 121.0723
15/05/2026 08:13:06.536 25   121.0723
      25 121.0723
      25 121.0723
15/05/2026 08:13:04.134 1   121.0687
      1 121.0687
      1 121.0687
15/05/2026 08:12:54.150 21   121.3313
      21 121.3313
      21 121.3313
15/05/2026 08:12:45.735 15   121.0818
      15 121.0818
      15 121.0818
15/05/2026 08:12:39.345 1   121.3258
      1 121.3258
      1 121.3258
15/05/2026 08:12:31.608 245   121.076
      58 121.076
      7 121.076
      2 121.076
      4 121.076
      10 121.076
      123 121.076
      30 121.076
      245 121.076
      1 121.076
      10 121.076
15/05/2026 08:12:29.557 2 242   121.076
      40 121.076
      1 121.076
      3 121.076
      2 121.076
      1 121.076
      3 121.076
      1 121.076
      1 121.076
      38 121.076
      1 121.076
      3 121.076
      10 121.076
      1 121.076
      8 121.076
      2 121.076
      1 121.076
      9 121.076
      1 121.076
      1 121.076
      1 000 121.076
      20 121.076
      1 464 121.076
      2 121.076
      7 121.076
      2 121.076
      1 000 121.076
      2 121.076
      1 121.076
      9 121.076
      1 121.076
      38 121.076
      434 121.076
      1 121.076
      10 121.076
      20 121.076
      339 121.076
      4 121.076
      1 121.076
      1 121.076
      1 121.076
15/05/2026 08:05:47.725 24   121.3405
      24 121.3405
      24 121.3405
15/05/2026 08:05:46.362 3   121.0939
      3 121.0939
      3 121.0939
15/05/2026 08:05:21.351 17   121.0823
      17 121.0823
      17 121.0823
15/05/2026 08:05:17.033 42   121.0803
      42 121.0803
      42 121.0803
15/05/2026 08:05:15.729 40   121.3223
      40 121.3223
      40 121.3223
15/05/2026 08:05:15.224 7   121.0764
      7 121.0764
      7 121.0764
15/05/2026 08:04:55.136 1   121.319
      1 121.319
      1 121.319
15/05/2026 08:04:52.604 1   121.319
      1 121.319
      1 121.319
15/05/2026 08:04:48.934 7   121.0771
      7 121.0771
      7 121.0771
15/05/2026 08:04:44.259 1   121.0811
      1 121.0811
      1 121.0811
15/05/2026 08:04:43.636 1   121.316
      1 121.316
      1 121.316
15/05/2026 08:04:42.040 1   121.3124
      1 121.3124
      1 121.3124
15/05/2026 08:04:34.487 50   121.316
      50 121.316
      50 121.316
15/05/2026 08:04:33.954 254   121.072
      254 121.072
      254 121.072
15/05/2026 08:04:22.888 4   121.0522
      4 121.0522
      4 121.0522
15/05/2026 08:04:12.736 8   121.0441
      8 121.0441
      8 121.0441
15/05/2026 08:04:05.545 5   121.0477
      5 121.0477
      5 121.0477
15/05/2026 08:04:02.272 8   121.2892
      8 121.2892
      8 121.2892
15/05/2026 08:03:55.260 6   121.2886
      6 121.2886
      6 121.2886
15/05/2026 08:03:50.588 2   121.2795
      2 121.2795
      2 121.2795
15/05/2026 08:03:46.315 100   121.2862
      100 121.2862
      100 121.2862
15/05/2026 08:03:46.113 3   121.0422
      3 121.0422
      3 121.0422
15/05/2026 08:03:33.644 9   121.0369
      9 121.0369
      9 121.0369
15/05/2026 08:03:31.565 19   121.0385
      19 121.0385
      19 121.0385
15/05/2026 08:03:23.252 12   121.28
      12 121.28
      12 121.28
15/05/2026 08:03:14.396 13   121.2896
      13 121.2896
      13 121.2896
15/05/2026 08:03:06.266 1   121.0505
      1 121.0505
      1 121.0505
15/05/2026 08:02:40.476 2   121.0232
      2 121.0232
      2 121.0232
15/05/2026 08:02:36.646 1   121.2615
      1 121.2615
      1 121.2615
15/05/2026 08:02:31.612 2   121.2505
      2 121.2505
      2 121.2505
15/05/2026 08:02:31.319 2   121.2505
      2 121.2505
      2 121.2505
15/05/2026 08:02:20.959 1   121.0001
      1 121.0001
      1 121.0001
15/05/2026 08:02:20.649 6   121.2398
      6 121.2398
      6 121.2398
15/05/2026 08:02:15.488 1   121.0001
      1 121.0001
      1 121.0001
15/05/2026 08:02:13.237 5   121.0001
      5 121.0001
      5 121.0001
15/05/2026 08:02:13.202 20   121.2322
      20 121.2322
      20 121.2322
15/05/2026 08:02:07.157 2   121.0001
      2 121.0001
      2 121.0001
15/05/2026 08:01:52.658 1   121.0501
      1 121.0501
      1 121.0501
15/05/2026 08:01:51.568 82   121.2373
      82 121.2373
      82 121.2373
15/05/2026 08:01:51.477 33   121.2373
      33 121.2373
      33 121.2373
15/05/2026 08:01:27.081 1   121.2273
      1 121.2273
      1 121.2273
15/05/2026 08:01:26.659 3   121.2273
      3 121.2273
      3 121.2273
15/05/2026 08:01:25.955 1   121.2263
      1 121.2263
      1 121.2263
15/05/2026 08:00:51.905 1   121.0501
      1 121.0501
      1 121.0501
15/05/2026 08:00:47.134 3   121.0501
      3 121.0501
      3 121.0501
15/05/2026 08:00:40.445 4   121.2213
      4 121.2213
      4 121.2213
15/05/2026 08:00:38.557 15   121.2342
      15 121.2342
      15 121.2342
15/05/2026 08:00:34.307 5   121.2342
      5 121.2342
      5 121.2342
15/05/2026 08:00:32.891 1   121.2321
      1 121.2321
      1 121.2321
15/05/2026 08:00:30.616 5   121.0501
      5 121.0501
      5 121.0501
15/05/2026 08:00:29.345 1   121.2357
      1 121.2357
      1 121.2357
15/05/2026 08:00:14.889 2   121.2651
      2 121.2651
      2 121.2651
15/05/2026 08:00:11.148 249   121.2794
      249 121.2794
      249 121.2794
15/05/2026 08:00:10.656 1   121.2794
      1 121.2794
      1 121.2794
15/05/2026 08:00:06.303 9   121.282
      9 121.282
      9 121.282
15/05/2026 08:00:06.186 211   121.0501
      211 121.0501
      211 121.0501
15/05/2026 08:00:04.885 5   121.2769
      5 121.2769
      5 121.2769
15/05/2026 08:00:04.271 63   121.0501
      50 121.0501
      63 121.0501
      13 121.0501
15/05/2026 08:00:03.816 3   121.2881
      3 121.2881
      3 121.2881
15/05/2026 08:00:02.432 7   121.0501
      7 121.0501
      7 121.0501
15/05/2026 08:00:01.247 783   121.2791
      783 121.2791
      783 121.2791
15/05/2026 07:59:41.391 12   121.0501
      12 121.0501
      12 121.0501
15/05/2026 07:59:28.718 1 000   121.2815
      1 000 121.2815
      1 000 121.2815
15/05/2026 07:58:39.818 25   121.0353
      10 121.0353
      15 121.0353
      25 121.0353
15/05/2026 07:58:24.451 1   121.2858
      1 121.2858
      1 121.2858
15/05/2026 07:58:13.139 50   121.292
      50 121.292
      50 121.292
15/05/2026 07:58:04.923 3   121.1801
      3 121.1801
      3 121.1801
15/05/2026 07:57:47.609 40   121.3302
      40 121.3302
      40 121.3302
15/05/2026 07:57:45.256 41   121.3328
      41 121.3328
      41 121.3328
15/05/2026 07:57:31.273 3   121.1801
      3 121.1801
      3 121.1801
15/05/2026 07:57:24.384 1   121.3238
      1 121.3238
      1 121.3238
15/05/2026 07:55:28.912 1   121.3424
      1 121.3424
      1 121.3424
15/05/2026 07:55:13.350 20   121.357
      20 121.357
      20 121.357
15/05/2026 07:54:46.324 10   121.3652
      10 121.3652
      10 121.3652
15/05/2026 07:54:37.136 41   121.1801
      41 121.1801
      41 121.1801
15/05/2026 07:54:26.286 16   121.3767
      16 121.3767
      16 121.3767
15/05/2026 07:53:42.416 8   121.3882
      8 121.3882
      8 121.3882
15/05/2026 07:53:18.683 4   121.3834
      4 121.3834
      4 121.3834
15/05/2026 07:52:49.653 5   121.3784
      5 121.3784
      5 121.3784
15/05/2026 07:52:29.830 56   121.3889
      56 121.3889
      56 121.3889
15/05/2026 07:52:17.689 200   121.1801
      200 121.1801
      50 121.1801
      150 121.1801
15/05/2026 07:52:13.169 4   121.3963
      4 121.3963
      4 121.3963
15/05/2026 07:52:11.842 12   121.4199
      12 121.4199
      12 121.4199
15/05/2026 07:51:45.751 10   121.3803
      10 121.3803
      10 121.3803
15/05/2026 07:51:24.027 8   121.1801
      8 121.1801
      8 121.1801
15/05/2026 07:51:12.281 12   121.3573
      12 121.3573
      12 121.3573
15/05/2026 07:51:06.352 24   121.3681
      24 121.3681
      24 121.3681
15/05/2026 07:51:05.337 16   121.3689
      16 121.3689
      16 121.3689
15/05/2026 07:50:54.662 5   121.3477
      5 121.3477
      5 121.3477
15/05/2026 07:50:52.993 3   121.3499
      3 121.3499
      3 121.3499
15/05/2026 07:50:44.280 29   121.3494
      8 121.3494
      17 121.3494
      10 121.3494
      4 121.3494
      18 121.3494
      1 121.3494
15/05/2026 07:46:07.681 20   121.1801
      4 121.1801
      3 121.1801
      4 121.1801
      4 121.1801
      7 121.1801
      5 121.1801
      8 121.1801
      5 121.1801
15/05/2026 07:42:03.352 40   121.3749
      40 121.3749
      40 121.3749
15/05/2026 07:42:00.908 3   121.3739
      3 121.3739
      3 121.3739
15/05/2026 07:41:59.708 251   121.3855
      8 121.3855
      17 121.3855
      15 121.3855
      11 121.3855
      5 121.3855
      195 121.3855
      251 121.3855
15/05/2026 07:38:32.127 1 011   121.3572
      40 121.3572
      1 000 121.3572
      1 121.3572
      670 121.3572
      10 121.3572
      300 121.3572
      1 121.3572
15/05/2026 07:36:59.960 1 252   121.2392
      4 121.2392
      65 121.2392
      9 121.2392
      2 121.2392
      1 121.2392
      13 121.2392
      9 121.2392
      1 000 121.2392
      10 121.2392
      1 135 121.2392
      3 121.2392
      11 121.2392
      2 121.2392
      5 121.2392
      2 121.2392
      5 121.2392
      2 121.2392
      77 121.2392
      41 121.2392
      108 121.2392
15/05/2026 07:35:48.614 5 842   121.5001
      82 121.5001
      20 121.5001
      4 121.5001
      46 121.5001
      1 121.5001
      2 121.5001
      1 121.5001
      6 121.5001
      1 121.5001
      12 121.5001
      6 121.5001
      4 580 121.5001
      17 121.5001
      1 121.5001
      15 121.5001
      1 121.5001
      11 121.5001
      82 121.5001
      1 121.5001
      17 121.5001
      3 121.5001
      131 121.5001
      10 121.5001
      122 121.5001
      1 121.5001
      3 121.5001
      1 121.5001
      81 121.5001
      10 121.5001
      2 121.5001
      41 121.5001
      1 000 121.5001
      2 121.5001
      2 121.5001
      45 121.5001
      15 121.5001
      10 121.5001
      9 121.5001
      12 121.5001
      4 121.5001
      41 121.5001
      4 121.5001
      5 121.5001
      10 121.5001
      328 121.5001
      36 121.5001
      150 121.5001
      30 121.5001
      35 121.5001
      8 121.5001
      12 121.5001
      25 121.5001
      1 200 121.5001
      28 121.5001
      1 121.5001
      1 121.5001
      5 121.5001
      1 121.5001
      4 121.5001
      1 121.5001
      9 121.5001
      13 121.5001
      17 121.5001
      8 121.5001
      82 121.5001
      20 121.5001
      1 121.5001
      16 121.5001
      1 121.5001
      4 121.5001
      1 121.5001
      20 121.5001
      10 121.5001
      8 121.5001
      6 121.5001
      1 121.5001
      7 121.5001
      1 121.5001
      9 121.5001
      80 121.5001
      17 121.5001
      1 121.5001
      1 121.5001
      15 121.5001
      1 121.5001
      2 121.5001
      20 121.5001
      5 121.5001
      1 121.5001
      2 121.5001
      2 121.5001
      6 121.5001
      8 121.5001
      122 121.5001
      8 121.5001
      10 121.5001
      22 121.5001
      30 121.5001
      8 121.5001
      50 121.5001
      4 121.5001
      164 121.5001
      11 121.5001
      93 121.5001
      40 121.5001
      41 121.5001
      32 121.5001
      10 121.5001
      15 121.5001
      11 121.5001
      125 121.5001
      1 121.5001
      1 121.5001
      25 121.5001
      10 121.5001
      15 121.5001
      33 121.5001
      37 121.5001
      2 121.5001
      4 121.5001
      57 121.5001
      35 121.5001
      50 121.5001
      20 121.5001
      81 121.5001
      4 121.5001
      196 121.5001
      2 121.5001
      4 121.5001
      30 121.5001
      3 121.5001
      5 121.5001
      23 121.5001
      41 121.5001
      1 121.5001
      4 121.5001
      1 121.5001
      82 121.5001
      20 121.5001
      17 121.5001
      41 121.5001
      70 121.5001
      100 121.5001
      24 121.5001
      4 121.5001
      40 121.5001
      8 121.5001
      5 121.5001
      8 121.5001
      40 121.5001
      8 121.5001
      8 121.5001
      7 121.5001
      2 121.5001
      3 121.5001
      24 121.5001
      49 121.5001
      8 121.5001
      5 121.5001
      16 121.5001
      3 121.5001
      4 121.5001
      5 121.5001
      4 121.5001
      2 121.5001
      60 121.5001
      20 121.5001
      14 121.5001
      24 121.5001
      8 121.5001
      200 121.5001
      2 121.5001
      24 121.5001
      205 121.5001
      3 121.5001
      10 121.5001
      270 121.5001
      10 121.5001
      16 121.5001

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM