iShsIII-Core MSCI World U.ETF Acc

3579

3262

111.937

    > >>

Date Time Volume Order Volume Price
13/02/2026 21:55:07.229 1   111.937
      1 111.937
      1 111.937
13/02/2026 21:54:30.876 15   111.8929
      15 111.8929
      15 111.8929
13/02/2026 21:54:08.325 133   111.9496
      133 111.9496
      26 111.9496
      107 111.9496
13/02/2026 21:52:43.081 555   111.8741
      8 111.8741
      1 111.8741
      549 111.8741
      5 111.8741
      268 111.8741
      5 111.8741
      268 111.8741
      6 111.8741
13/02/2026 21:42:42.271 26   111.7362
      26 111.7362
      26 111.7362
13/02/2026 21:42:33.298 81   111.7184
      81 111.7184
      81 111.7184
13/02/2026 21:41:43.747 172   111.7208
      172 111.7208
      172 111.7208
13/02/2026 21:39:05.002 3   111.80
      3 111.80
      3 111.80
13/02/2026 21:37:54.171 3   111.7524
      3 111.7524
      3 111.7524
13/02/2026 21:37:12.476 358   111.75
      358 111.75
      358 111.75
13/02/2026 21:35:41.228 5   111.7233
      5 111.7233
      5 111.7233
13/02/2026 21:35:11.509 5   111.7501
      5 111.7501
      5 111.7501
13/02/2026 21:34:08.628 100   111.7501
      100 111.7501
      100 111.7501
13/02/2026 21:33:53.993 400   111.8376
      400 111.8376
      400 111.8376
13/02/2026 21:33:34.648 420   111.8779
      420 111.8779
      420 111.8779
13/02/2026 21:32:50.519 113   111.86
      113 111.86
      113 111.86
13/02/2026 21:32:20.009 4   111.8671
      4 111.8671
      4 111.8671
13/02/2026 21:31:34.828 4   111.8295
      4 111.8295
      4 111.8295
13/02/2026 21:31:03.914 5   111.8131
      5 111.8131
      5 111.8131
13/02/2026 21:30:18.244 8   111.8469
      8 111.8469
      8 111.8469
13/02/2026 21:29:29.673 9   111.80
      9 111.80
      9 111.80
13/02/2026 21:29:11.527 7   111.7848
      7 111.7848
      6 111.7848
      1 111.7848
13/02/2026 21:27:25.948 200   111.90
      100 111.90
      100 111.90
      200 111.90
13/02/2026 21:27:25.035 10   111.8533
      10 111.8533
      10 111.8533
13/02/2026 21:26:58.168 13   111.9322
      13 111.9322
      13 111.9322
13/02/2026 21:26:56.756 6   111.9001
      6 111.9001
      6 111.9001
13/02/2026 21:26:15.331 3   111.92
      3 111.92
      3 111.92
13/02/2026 21:26:12.336 5   111.9462
      5 111.9462
      5 111.9462
13/02/2026 21:25:53.596 10   111.95
      10 111.95
      10 111.95
13/02/2026 21:25:47.086 13   112.00
      2 112.00
      2 112.00
      6 112.00
      13 112.00
      3 112.00
13/02/2026 21:23:53.332 18   112.0737
      18 112.0737
      18 112.0737
13/02/2026 21:20:36.989 4   112.1021
      4 112.1021
      4 112.1021
13/02/2026 21:19:16.953 40   112.1273
      40 112.1273
      40 112.1273
13/02/2026 21:17:27.911 20   112.06
      20 112.06
      20 112.06
13/02/2026 21:16:47.763 4   112.123
      4 112.123
      4 112.123
13/02/2026 21:16:25.777 10   112.0518
      10 112.0518
      10 112.0518
13/02/2026 21:13:07.058 15   112.1697
      15 112.1697
      15 112.1697
13/02/2026 21:12:57.070 10   112.165
      10 112.165
      10 112.165
13/02/2026 21:09:31.368 40   112.18
      40 112.18
      40 112.18
13/02/2026 21:08:45.704 3   112.2031
      3 112.2031
      3 112.2031
13/02/2026 21:08:24.532 16   112.169
      16 112.169
      16 112.169
13/02/2026 21:07:46.053 1   112.2513
      1 112.2513
      1 112.2513
13/02/2026 21:07:14.995 1   112.2482
      1 112.2482
      1 112.2482
13/02/2026 21:06:06.183 600   112.201
      600 112.201
      600 112.201
13/02/2026 21:04:22.073 5   112.2471
      5 112.2471
      5 112.2471
13/02/2026 21:03:23.659 17   112.2078
      17 112.2078
      17 112.2078
13/02/2026 21:03:01.864 23   112.1665
      23 112.1665
      23 112.1665
13/02/2026 21:01:58.381 3   112.2062
      3 112.2062
      3 112.2062
13/02/2026 21:01:48.059 15   112.2358
      15 112.2358
      15 112.2358
13/02/2026 21:01:30.638 1   112.2107
      1 112.2107
      1 112.2107
13/02/2026 21:01:15.395 1   112.2101
      1 112.2101
      1 112.2101
13/02/2026 20:59:55.628 6   112.0659
      6 112.0659
      6 112.0659
13/02/2026 20:59:51.540 15   112.10
      15 112.10
      15 112.10
13/02/2026 20:59:51.086 1   112.1153
      1 112.1153
      1 112.1153
13/02/2026 20:59:37.818 6   112.11
      6 112.11
      6 112.11
13/02/2026 20:57:55.016 9   112.2345
      9 112.2345
      9 112.2345
13/02/2026 20:57:19.301 100   112.1909
      100 112.1909
      97 112.1909
      3 112.1909
13/02/2026 20:56:22.303 1   112.2549
      1 112.2549
      1 112.2549
13/02/2026 20:54:31.869 1   112.232
      1 112.232
      1 112.232
13/02/2026 20:54:24.927 44   112.2353
      44 112.2353
      44 112.2353
13/02/2026 20:53:35.070 3   112.2453
      3 112.2453
      3 112.2453
13/02/2026 20:53:19.424 14   112.2129
      14 112.2129
      6 112.2129
      8 112.2129
13/02/2026 20:53:05.433 50   112.2697
      50 112.2697
      50 112.2697
13/02/2026 20:52:59.150 12   112.2778
      12 112.2778
      12 112.2778
13/02/2026 20:52:27.163 12   112.2581
      12 112.2581
      12 112.2581
13/02/2026 20:52:08.191 3   112.233
      3 112.233
      3 112.233
13/02/2026 20:51:41.584 6   112.3128
      6 112.3128
      6 112.3128
13/02/2026 20:50:23.818 10   112.3172
      10 112.3172
      10 112.3172
13/02/2026 20:50:09.896 3   112.2854
      3 112.2854
      3 112.2854
13/02/2026 20:49:23.657 1   112.3259
      1 112.3259
      1 112.3259
13/02/2026 20:49:19.151 85   112.323
      85 112.323
      85 112.323
13/02/2026 20:47:04.764 55   112.2954
      55 112.2954
      55 112.2954
13/02/2026 20:46:52.794 2   112.3798
      2 112.3798
      2 112.3798
13/02/2026 20:46:40.042 1   112.3798
      1 112.3798
      1 112.3798
13/02/2026 20:46:29.513 1   112.3146
      1 112.3146
      1 112.3146
13/02/2026 20:45:44.784 1   112.3778
      1 112.3778
      1 112.3778
13/02/2026 20:44:16.637 1   112.2554
      1 112.2554
      1 112.2554
13/02/2026 20:43:05.720 1   112.249
      1 112.249
      1 112.249
13/02/2026 20:42:26.410 1   112.2791
      1 112.2791
      1 112.2791
13/02/2026 20:41:42.968 1   112.2986
      1 112.2986
      1 112.2986
13/02/2026 20:41:42.171 20   112.30
      20 112.30
      20 112.30
13/02/2026 20:41:40.034 6   112.3165
      6 112.3165
      6 112.3165
13/02/2026 20:41:22.781 1   112.3001
      1 112.3001
      1 112.3001
13/02/2026 20:40:24.017 26   112.3502
      26 112.3502
      26 112.3502
13/02/2026 20:39:50.718 20   112.329
      20 112.329
      20 112.329
13/02/2026 20:39:00.880 2   112.3684
      2 112.3684
      2 112.3684
13/02/2026 20:38:08.299 3   112.3827
      3 112.3827
      3 112.3827
13/02/2026 20:37:41.511 1   112.4333
      1 112.4333
      1 112.4333
13/02/2026 20:37:40.800 9   112.4333
      9 112.4333
      9 112.4333
13/02/2026 20:37:31.261 135   112.4406
      135 112.4406
      135 112.4406
13/02/2026 20:33:13.889 6   112.4636
      6 112.4636
      6 112.4636
13/02/2026 20:32:03.219 5   112.4323
      5 112.4323
      5 112.4323
13/02/2026 20:32:00.190 5   112.436
      5 112.436
      5 112.436
13/02/2026 20:31:32.848 10   112.4496
      10 112.4496
      10 112.4496
13/02/2026 20:30:19.342 1   112.3901
      1 112.3901
      1 112.3901
13/02/2026 20:30:00.565 1   112.3887
      1 112.3887
      1 112.3887
13/02/2026 20:29:44.254 1   112.3155
      1 112.3155
      1 112.3155
13/02/2026 20:29:43.468 5   112.3666
      5 112.3666
      5 112.3666
13/02/2026 20:28:31.565 9   112.3749
      9 112.3749
      9 112.3749
13/02/2026 20:27:40.796 164   112.3563
      164 112.3563
      164 112.3563
13/02/2026 20:26:36.284 44   112.492
      44 112.492
      44 112.492
13/02/2026 20:25:56.204 9   112.4864
      9 112.4864
      9 112.4864
13/02/2026 20:24:40.573 27   112.5176
      27 112.5176
      27 112.5176
13/02/2026 20:24:40.060 2   112.5167
      2 112.5167
      2 112.5167
13/02/2026 20:23:57.783 27   112.4567
      27 112.4567
      27 112.4567
13/02/2026 20:23:30.314 32   112.5171
      32 112.5171
      32 112.5171
13/02/2026 20:23:27.056 7   112.5235
      7 112.5235
      7 112.5235
13/02/2026 20:21:10.459 1   112.5134
      1 112.5134
      1 112.5134
13/02/2026 20:19:52.951 1   112.5012
      1 112.5012
      1 112.5012
13/02/2026 20:17:42.906 1   112.4355
      1 112.4355
      1 112.4355
13/02/2026 20:17:27.761 10   112.4473
      10 112.4473
      10 112.4473
13/02/2026 20:16:59.538 10   112.4872
      10 112.4872
      10 112.4872
13/02/2026 20:16:25.080 1   112.4914
      1 112.4914
      1 112.4914
13/02/2026 20:16:22.579 245   112.4928
      245 112.4928
      245 112.4928
13/02/2026 20:13:44.479 1   112.4653
      1 112.4653
      1 112.4653
13/02/2026 20:13:27.332 1   112.4983
      1 112.4983
      1 112.4983
13/02/2026 20:12:45.525 540   112.4855
      540 112.4855
      540 112.4855
13/02/2026 20:12:09.244 1   112.4586
      1 112.4586
      1 112.4586
13/02/2026 20:12:07.930 30   112.45
      30 112.45
      30 112.45
13/02/2026 20:11:20.310 10   112.4904
      10 112.4904
      10 112.4904
13/02/2026 20:10:24.491 2   112.5069
      2 112.5069
      2 112.5069
13/02/2026 20:09:53.217 9   112.5131
      9 112.5131
      9 112.5131
13/02/2026 20:07:57.671 26   112.4574
      26 112.4574
      26 112.4574
13/02/2026 20:06:45.024 177   112.4708
      177 112.4708
      177 112.4708
13/02/2026 20:02:20.005 25   112.419
      25 112.419
      25 112.419
13/02/2026 20:00:49.895 30   112.3656
      30 112.3656
      30 112.3656
13/02/2026 19:59:11.204 111   112.4196
      111 112.4196
      111 112.4196
13/02/2026 19:58:38.267 3   112.3845
      3 112.3845
      3 112.3845
13/02/2026 19:58:29.312 3   112.4237
      3 112.4237
      3 112.4237
13/02/2026 19:58:27.948 1   112.4191
      1 112.4191
      1 112.4191
13/02/2026 19:58:02.247 18   112.4356
      18 112.4356
      18 112.4356
13/02/2026 19:57:35.998 10   112.4707
      10 112.4707
      10 112.4707
13/02/2026 19:57:24.551 1   112.4667
      1 112.4667
      1 112.4667
13/02/2026 19:57:11.898 1   112.4257
      1 112.4257
      1 112.4257
13/02/2026 19:56:31.581 20   112.4213
      20 112.4213
      20 112.4213
13/02/2026 19:56:02.792 250   112.4646
      250 112.4646
      250 112.4646
13/02/2026 19:55:56.353 22   112.4613
      4 112.4613
      22 112.4613
      18 112.4613
13/02/2026 19:54:30.860 2   112.4602
      2 112.4602
      2 112.4602
13/02/2026 19:52:31.408 1   112.4084
      1 112.4084
      1 112.4084
13/02/2026 19:51:52.447 635   112.41
      635 112.41
      635 112.41
13/02/2026 19:51:29.847 2   112.42
      2 112.42
      2 112.42
13/02/2026 19:50:58.848 25   112.4255
      25 112.4255
      25 112.4255
13/02/2026 19:50:22.436 88   112.4356
      88 112.4356
      88 112.4356
13/02/2026 19:50:17.428 348   112.4488
      348 112.4488
      348 112.4488
13/02/2026 19:50:00.419 2   112.4608
      2 112.4608
      2 112.4608
13/02/2026 19:49:18.967 348   112.4623
      348 112.4623
      348 112.4623
13/02/2026 19:47:45.171 1   112.5122
      1 112.5122
      1 112.5122
13/02/2026 19:47:34.927 1   112.5072
      1 112.5072
      1 112.5072
13/02/2026 19:47:27.490 50   112.459
      50 112.459
      50 112.459
13/02/2026 19:46:59.124 1   112.524
      1 112.524
      1 112.524
13/02/2026 19:46:50.677 80   112.5192
      80 112.5192
      80 112.5192
13/02/2026 19:46:47.949 1   112.4717
      1 112.4717
      1 112.4717
13/02/2026 19:46:08.695 4   112.4829
      4 112.4829
      4 112.4829
13/02/2026 19:46:00.336 9   112.4227
      9 112.4227
      9 112.4227
13/02/2026 19:44:00.072 2   112.461
      2 112.461
      2 112.461
13/02/2026 19:43:58.965 5   112.4569
      5 112.4569
      5 112.4569
13/02/2026 19:42:59.873 28   112.4343
      28 112.4343
      28 112.4343
13/02/2026 19:42:35.721 1   112.4417
      1 112.4417
      1 112.4417
13/02/2026 19:41:38.328 3   112.4468
      3 112.4468
      3 112.4468
13/02/2026 19:41:07.883 1   112.5154
      1 112.5154
      1 112.5154
13/02/2026 19:41:00.143 10   112.4728
      10 112.4728
      10 112.4728
13/02/2026 19:40:50.594 4   112.5214
      4 112.5214
      4 112.5214
13/02/2026 19:40:31.007 17   112.5459
      17 112.5459
      17 112.5459
13/02/2026 19:40:30.371 3   112.55
      3 112.55
      3 112.55
13/02/2026 19:39:30.738 1   112.5853
      1 112.5853
      1 112.5853
13/02/2026 19:39:26.435 2   112.5754
      2 112.5754
      2 112.5754
13/02/2026 19:37:22.787 1   112.5873
      1 112.5873
      1 112.5873
13/02/2026 19:36:58.906 7   112.623
      7 112.623
      7 112.623
13/02/2026 19:36:58.171 1   112.623
      1 112.623
      1 112.623
13/02/2026 19:36:52.924 3   112.623
      3 112.623
      3 112.623
13/02/2026 19:36:49.030 8   112.5846
      8 112.5846
      8 112.5846
13/02/2026 19:36:38.152 1   112.5656
      1 112.5656
      1 112.5656
13/02/2026 19:34:53.062 3   112.5853
      3 112.5853
      3 112.5853
13/02/2026 19:34:28.607 5   112.573
      5 112.573
      5 112.573
13/02/2026 19:34:15.501 15   112.5771
      15 112.5771
      15 112.5771
13/02/2026 19:32:50.065 7   112.4983
      7 112.4983
      7 112.4983
13/02/2026 19:32:49.050 2   112.5427
      2 112.5427
      2 112.5427
13/02/2026 19:32:36.519 17   112.5388
      17 112.5388
      17 112.5388
13/02/2026 19:32:22.405 10   112.4784
      10 112.4784
      10 112.4784
13/02/2026 19:32:08.321 4   112.506
      4 112.506
      4 112.506
13/02/2026 19:32:01.680 3   112.5516
      3 112.5516
      3 112.5516
13/02/2026 19:31:59.855 3   112.5557
      3 112.5557
      3 112.5557
13/02/2026 19:31:43.196 1   112.5325
      1 112.5325
      1 112.5325
13/02/2026 19:31:16.582 18   112.4795
      18 112.4795
      18 112.4795
13/02/2026 19:30:54.171 9   112.5129
      9 112.5129
      9 112.5129
13/02/2026 19:30:31.383 1   112.5244
      1 112.5244
      1 112.5244
13/02/2026 19:29:09.867 1   112.5644
      1 112.5644
      1 112.5644
13/02/2026 19:28:57.109 10   112.5916
      10 112.5916
      10 112.5916
13/02/2026 19:27:45.300 1   112.5167
      1 112.5167
      1 112.5167
13/02/2026 19:25:24.205 17   112.5972
      17 112.5972
      17 112.5972
13/02/2026 19:25:06.243 1   112.6184
      1 112.6184
      1 112.6184
13/02/2026 19:25:05.741 3   112.5732
      3 112.5732
      3 112.5732
13/02/2026 19:24:27.170 10   112.6342
      10 112.6342
      10 112.6342
13/02/2026 19:24:05.210 6   112.6499
      6 112.6499
      6 112.6499
13/02/2026 19:23:38.143 3   112.6225
      3 112.6225
      3 112.6225
13/02/2026 19:23:26.038 1   112.6499
      1 112.6499
      1 112.6499
13/02/2026 19:23:04.742 150   112.59
      150 112.59
      150 112.59
13/02/2026 19:23:04.588 172   112.5529
      172 112.5529
      172 112.5529
13/02/2026 19:22:43.374 1 002   112.5529
      961 112.5529
      1 000 112.5529
      41 112.5529
      2 112.5529
13/02/2026 19:21:57.324 1 000   112.5529
      1 000 112.5529
      1 000 112.5529
13/02/2026 19:21:56.105 1   112.5899
      1 112.5899
      1 112.5899
13/02/2026 19:21:53.977 3   112.5432
      3 112.5432
      3 112.5432
13/02/2026 19:20:50.088 1   112.5899
      1 112.5899
      1 112.5899
13/02/2026 19:19:30.131 29   112.50
      29 112.50
      29 112.50
13/02/2026 19:19:28.989 10   112.5521
      10 112.5521
      10 112.5521
13/02/2026 19:19:05.414 10   112.5899
      10 112.5899
      10 112.5899
13/02/2026 19:17:49.399 3   112.5681
      3 112.5681
      3 112.5681
13/02/2026 19:17:46.924 1   112.5762
      1 112.5762
      1 112.5762
13/02/2026 19:17:30.443 70   112.5207
      70 112.5207
      70 112.5207
13/02/2026 19:17:12.396 135   112.574
      135 112.574
      135 112.574
13/02/2026 19:17:06.836 1   112.5608
      1 112.5608
      1 112.5608
13/02/2026 19:16:58.768 44   112.5731
      44 112.5731
      44 112.5731
13/02/2026 19:16:48.308 4   112.555
      4 112.555
      4 112.555
13/02/2026 19:16:46.511 22   112.55
      22 112.55
      22 112.55
13/02/2026 19:16:43.057 1   112.5486
      1 112.5486
      1 112.5486
13/02/2026 19:16:39.127 8   112.5508
      8 112.5508
      8 112.5508
13/02/2026 19:16:30.710 9   112.4857
      9 112.4857
      9 112.4857
13/02/2026 19:16:16.805 30   112.5276
      30 112.5276
      30 112.5276
13/02/2026 19:15:25.352 80   112.432
      80 112.432
      80 112.432
13/02/2026 19:14:38.132 3   112.4818
      3 112.4818
      3 112.4818
13/02/2026 19:14:28.243 25   112.5216
      25 112.5216
      25 112.5216
13/02/2026 19:14:19.011 1   112.5048
      1 112.5048
      1 112.5048
13/02/2026 19:14:12.385 1   112.4588
      1 112.4588
      1 112.4588
13/02/2026 19:14:01.247 1   112.4739
      1 112.4739
      1 112.4739
13/02/2026 19:13:45.054 8   112.4999
      8 112.4999
      8 112.4999
13/02/2026 19:13:00.835 8   112.5117
      8 112.5117
      8 112.5117
13/02/2026 19:12:04.638 15   112.4941
      15 112.4941
      15 112.4941
13/02/2026 19:11:16.479 1   112.4976
      1 112.4976
      1 112.4976
13/02/2026 19:11:15.928 340   112.4976
      340 112.4976
      340 112.4976
13/02/2026 19:11:12.964 4   112.5026
      4 112.5026
      4 112.5026
13/02/2026 19:09:18.503 1   112.4507
      1 112.4507
      1 112.4507
13/02/2026 19:08:12.906 1   112.4156
      1 112.4156
      1 112.4156
13/02/2026 19:08:09.614 8   112.4156
      8 112.4156
      8 112.4156
13/02/2026 19:07:52.212 2   112.3925
      2 112.3925
      2 112.3925
13/02/2026 19:07:16.996 10   112.4181
      10 112.4181
      10 112.4181
13/02/2026 19:06:54.885 4   112.3928
      4 112.3928
      4 112.3928
13/02/2026 19:06:47.262 4   112.3559
      4 112.3559
      4 112.3559
13/02/2026 19:06:46.853 1   112.3542
      1 112.3542
      1 112.3542
13/02/2026 19:06:15.159 1   112.3835
      1 112.3835
      1 112.3835
13/02/2026 19:06:06.119 1   112.3659
      1 112.3659
      1 112.3659
13/02/2026 19:05:51.801 2   112.3568
      2 112.3568
      2 112.3568
13/02/2026 19:05:00.570 17   112.3748
      17 112.3748
      17 112.3748
13/02/2026 19:04:11.904 14   112.3333
      14 112.3333
      14 112.3333
13/02/2026 19:04:09.825 1   112.3824
      1 112.3824
      1 112.3824
13/02/2026 19:02:52.255 50   112.4085
      50 112.4085
      50 112.4085
13/02/2026 19:02:38.183 3   112.3671
      3 112.3671
      3 112.3671
13/02/2026 19:02:33.908 6   112.416
      6 112.416
      6 112.416
13/02/2026 19:02:25.118 1   112.4319
      1 112.4319
      1 112.4319
13/02/2026 19:02:07.796 1   112.4193
      1 112.4193
      1 112.4193
13/02/2026 19:01:59.544 1   112.358
      1 112.358
      1 112.358
13/02/2026 19:01:22.300 22   112.45
      22 112.45
      22 112.45
13/02/2026 19:01:14.629 1   112.4762
      1 112.4762
      1 112.4762
13/02/2026 19:01:02.728 1   112.4834
      1 112.4834
      1 112.4834
13/02/2026 19:00:58.204 43   112.4552
      43 112.4552
      43 112.4552
13/02/2026 19:00:07.012 450   112.5026
      450 112.5026
      450 112.5026
13/02/2026 19:00:00.795 1   112.491
      1 112.491
      1 112.491
13/02/2026 18:59:59.689 2   112.4894
      2 112.4894
      2 112.4894
13/02/2026 18:59:57.834 27   112.4874
      27 112.4874
      27 112.4874
13/02/2026 18:59:32.062 8   112.4333
      8 112.4333
      8 112.4333
13/02/2026 18:59:02.999 2   112.4521
      2 112.4521
      2 112.4521
13/02/2026 18:58:57.603 1   112.4899
      1 112.4899
      1 112.4899
13/02/2026 18:57:22.059 15   112.5158
      15 112.5158
      15 112.5158
13/02/2026 18:56:25.604 27   112.4773
      27 112.4773
      27 112.4773
13/02/2026 18:55:23.407 1   112.502
      1 112.502
      1 112.502
13/02/2026 18:54:31.715 76   112.4607
      76 112.4607
      76 112.4607
13/02/2026 18:54:13.042 1   112.5175
      1 112.5175
      1 112.5175
13/02/2026 18:54:12.385 1   112.5175
      1 112.5175
      1 112.5175
13/02/2026 18:53:51.675 1   112.4788
      1 112.4788
      1 112.4788
13/02/2026 18:53:46.358 116   112.5315
      116 112.5315
      116 112.5315
13/02/2026 18:53:38.868 1   112.50
      1 112.50
      1 112.50
13/02/2026 18:53:27.948 100   112.5536
      100 112.5536
      100 112.5536
13/02/2026 18:53:03.845 4   112.5398
      4 112.5398
      4 112.5398
13/02/2026 18:52:00.260 32   112.498
      32 112.498
      32 112.498
13/02/2026 18:51:44.114 9   112.5434
      9 112.5434
      9 112.5434
13/02/2026 18:51:19.674 2   112.529
      2 112.529
      2 112.529
13/02/2026 18:50:54.217 8   112.5431
      8 112.5431
      8 112.5431
13/02/2026 18:50:44.274 3   112.5815
      3 112.5815
      3 112.5815
13/02/2026 18:49:40.088 1   112.5899
      1 112.5899
      1 112.5899
13/02/2026 18:49:38.972 6   112.5868
      6 112.5868
      6 112.5868
13/02/2026 18:49:38.058 3   112.538
      3 112.538
      3 112.538
13/02/2026 18:49:19.640 9   112.5899
      9 112.5899
      9 112.5899
13/02/2026 18:49:10.226 3   112.5842
      3 112.5842
      3 112.5842
13/02/2026 18:48:47.835 25   112.5262
      25 112.5262
      25 112.5262
13/02/2026 18:48:03.185 2   112.5406
      2 112.5406
      2 112.5406
13/02/2026 18:47:58.439 1   112.5371
      1 112.5371
      1 112.5371
13/02/2026 18:47:44.560 26   112.5577
      26 112.5577
      26 112.5577
13/02/2026 18:47:12.860 1   112.5825
      1 112.5825
      1 112.5825
13/02/2026 18:47:03.647 1   112.549
      1 112.549
      1 112.549
13/02/2026 18:46:30.896 1   112.5899
      1 112.5899
      1 112.5899
13/02/2026 18:45:49.339 22   112.4943
      22 112.4943
      22 112.4943
13/02/2026 18:45:45.955 18   112.4943
      18 112.4943
      18 112.4943
13/02/2026 18:45:07.933 20   112.5616
      20 112.5616
      20 112.5616
13/02/2026 18:45:07.086 2   112.5616
      2 112.5616
      2 112.5616
13/02/2026 18:43:38.204 3   112.5974
      3 112.5974
      3 112.5974
13/02/2026 18:43:31.214 1   112.644
      1 112.644
      1 112.644
13/02/2026 18:43:14.811 3   112.6319
      3 112.6319
      3 112.6319
13/02/2026 18:42:09.175 1   112.6834
      1 112.6834
      1 112.6834
13/02/2026 18:41:24.400 1   112.596
      1 112.596
      1 112.596
13/02/2026 18:41:03.795 3   112.6456
      3 112.6456
      3 112.6456
13/02/2026 18:40:57.316 17   112.598
      17 112.598
      17 112.598
13/02/2026 18:40:40.120 10   112.641
      10 112.641
      10 112.641
13/02/2026 18:40:15.023 36   112.5782
      36 112.5782
      36 112.5782
13/02/2026 18:39:01.645 1   112.5989
      1 112.5989
      1 112.5989
13/02/2026 18:38:00.360 1   112.6074
      1 112.6074
      1 112.6074
13/02/2026 18:37:59.527 1   112.6105
      1 112.6105
      1 112.6105
13/02/2026 18:37:42.980 1   112.6336
      1 112.6336
      1 112.6336
13/02/2026 18:37:19.790 1   112.5867
      1 112.5867
      1 112.5867
13/02/2026 18:36:43.026 1   112.6245
      1 112.6245
      1 112.6245
13/02/2026 18:36:26.435 40   112.5857
      40 112.5857
      40 112.5857
13/02/2026 18:36:25.364 6   112.5821
      6 112.5821
      6 112.5821
13/02/2026 18:35:45.001 1   112.619
      1 112.619
      1 112.619
13/02/2026 18:35:16.978 23   112.5669
      23 112.5669
      23 112.5669
13/02/2026 18:34:17.426 242   112.5827
      242 112.5827
      242 112.5827
13/02/2026 18:33:46.560 1   112.5741
      1 112.5741
      1 112.5741
13/02/2026 18:32:41.367 8   112.621
      8 112.621
      8 112.621
13/02/2026 18:32:10.336 8   112.6263
      8 112.6263
      8 112.6263
13/02/2026 18:31:10.097 5   112.525
      5 112.525
      5 112.525
13/02/2026 18:31:08.207 3   112.522
      3 112.522
      3 112.522
13/02/2026 18:30:48.583 2   112.5439
      2 112.5439
      2 112.5439
13/02/2026 18:30:16.212 1   112.5168
      1 112.5168
      1 112.5168
13/02/2026 18:29:34.149 2   112.4812
      2 112.4812
      2 112.4812
13/02/2026 18:29:09.713 9   112.5579
      9 112.5579
      9 112.5579
13/02/2026 18:28:26.937 3   112.5286
      3 112.5286
      3 112.5286
13/02/2026 18:28:26.270 90   112.4868
      2 112.4868
      90 112.4868
      88 112.4868
13/02/2026 18:28:08.171 2   112.5436
      2 112.5436
      2 112.5436
13/02/2026 18:27:18.996 134   112.5264
      134 112.5264
      134 112.5264
13/02/2026 18:27:16.375 88   112.5223
      88 112.5223
      88 112.5223
13/02/2026 18:26:55.719 44   112.45
      44 112.45
      44 112.45

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM