iShsIII-Core MSCI World U.ETF Acc

2364

1902

109.3499

    > >>

Date Time Volume Order Volume Price
02/04/2026 10:29:47.208 27   109.3499
      27 109.3499
      27 109.3499
02/04/2026 10:29:34.698 11   109.3199
      11 109.3199
      11 109.3199
02/04/2026 10:29:17.056 1   109.3199
      1 109.3199
      1 109.3199
02/04/2026 10:29:12.092 1   109.3001
      1 109.3001
      1 109.3001
02/04/2026 10:29:03.889 11   109.3149
      11 109.3149
      11 109.3149
02/04/2026 10:28:59.073 6   109.3001
      6 109.3001
      6 109.3001
02/04/2026 10:28:56.108 80   109.30
      80 109.30
      80 109.30
02/04/2026 10:28:50.368 2   109.3099
      2 109.3099
      2 109.3099
02/04/2026 10:28:47.666 1   109.2999
      1 109.2999
      1 109.2999
02/04/2026 10:28:39.028 5   109.2899
      5 109.2899
      5 109.2899
02/04/2026 10:28:34.890 1   109.2899
      1 109.2899
      1 109.2899
02/04/2026 10:28:33.454 6   109.2899
      6 109.2899
      6 109.2899
02/04/2026 10:28:22.975 9   109.2701
      6 109.2701
      9 109.2701
      3 109.2701
02/04/2026 10:28:15.653 2   109.2949
      2 109.2949
      2 109.2949
02/04/2026 10:28:15.190 10   109.2949
      10 109.2949
      10 109.2949
02/04/2026 10:28:01.316 53   109.29
      53 109.29
      53 109.29
02/04/2026 10:28:00.730 4   109.29
      4 109.29
      4 109.29
02/04/2026 10:27:56.922 19   109.2949
      19 109.2949
      19 109.2949
02/04/2026 10:27:55.774 4   109.30
      4 109.30
      4 109.30
02/04/2026 10:27:49.806 9   109.3049
      9 109.3049
      9 109.3049
02/04/2026 10:27:46.405 2   109.30
      2 109.30
      2 109.30
02/04/2026 10:27:40.463 3   109.3249
      3 109.3249
      3 109.3249
02/04/2026 10:27:36.765 4   109.3249
      4 109.3249
      4 109.3249
02/04/2026 10:27:29.977 4   109.3299
      4 109.3299
      4 109.3299
02/04/2026 10:27:04.008 1   109.3299
      1 109.3299
      1 109.3299
02/04/2026 10:27:01.481 1   109.3199
      1 109.3199
      1 109.3199
02/04/2026 10:26:49.975 54   109.3249
      54 109.3249
      54 109.3249
02/04/2026 10:26:44.394 7   109.3053
      7 109.3053
      7 109.3053
02/04/2026 10:26:41.276 4   109.3349
      4 109.3349
      4 109.3349
02/04/2026 10:26:31.480 4   109.3151
      4 109.3151
      4 109.3151
02/04/2026 10:26:28.880 10   109.3349
      10 109.3349
      10 109.3349
02/04/2026 10:26:20.205 3   109.3349
      3 109.3349
      3 109.3349
02/04/2026 10:26:17.117 10   109.3399
      10 109.3399
      10 109.3399
02/04/2026 10:26:06.965 1   109.3349
      1 109.3349
      1 109.3349
02/04/2026 10:26:04.250 1   109.3449
      1 109.3449
      1 109.3449
02/04/2026 10:26:01.850 300   109.3151
      300 109.3151
      300 109.3151
02/04/2026 10:25:44.167 4   109.3299
      4 109.3299
      4 109.3299
02/04/2026 10:25:43.105 37   109.3299
      37 109.3299
      37 109.3299
02/04/2026 10:25:01.086 1   109.3399
      1 109.3399
      1 109.3399
02/04/2026 10:24:54.663 1   109.3499
      1 109.3499
      1 109.3499
02/04/2026 10:24:49.419 22   109.3549
      22 109.3549
      22 109.3549
02/04/2026 10:23:53.737 382   109.3499
      382 109.3499
      382 109.3499
02/04/2026 10:23:52.214 73   109.3499
      73 109.3499
      73 109.3499
02/04/2026 10:23:25.590 733   109.3499
      733 109.3499
      733 109.3499
02/04/2026 10:23:16.517 1   109.3101
      1 109.3101
      1 109.3101
02/04/2026 10:23:14.305 2   109.3299
      2 109.3299
      2 109.3299
02/04/2026 10:22:52.502 7   109.3549
      7 109.3549
      7 109.3549
02/04/2026 10:22:52.090 10   109.3549
      10 109.3549
      10 109.3549
02/04/2026 10:22:52.006 3   109.3549
      3 109.3549
      3 109.3549
02/04/2026 10:22:42.379 19   109.3449
      19 109.3449
      19 109.3449
02/04/2026 10:22:40.995 76   109.3449
      76 109.3449
      76 109.3449
02/04/2026 10:22:36.392 4   109.3449
      4 109.3449
      4 109.3449
02/04/2026 10:22:25.360 91   109.3499
      91 109.3499
      91 109.3499
02/04/2026 10:21:52.090 18   109.3349
      18 109.3349
      18 109.3349
02/04/2026 10:21:49.338 6   109.2836
      6 109.2836
      6 109.2836
02/04/2026 10:21:38.168 13   109.3349
      13 109.3349
      13 109.3349
02/04/2026 10:21:21.213 4   109.3349
      4 109.3349
      4 109.3349
02/04/2026 10:20:46.865 1   109.3049
      1 109.3049
      1 109.3049
02/04/2026 10:20:23.187 1   109.2799
      1 109.2799
      1 109.2799
02/04/2026 10:20:19.630 1   109.2749
      1 109.2749
      1 109.2749
02/04/2026 10:20:15.790 47   109.2749
      47 109.2749
      47 109.2749
02/04/2026 10:20:09.682 2   109.2599
      2 109.2599
      2 109.2599
02/04/2026 10:19:52.896 1   109.2401
      1 109.2401
      1 109.2401
02/04/2026 10:19:52.482 7   109.2599
      7 109.2599
      7 109.2599
02/04/2026 10:19:48.957 1   109.2549
      1 109.2549
      1 109.2549
02/04/2026 10:19:38.686 5   109.2599
      5 109.2599
      5 109.2599
02/04/2026 10:19:30.459 1   109.2499
      1 109.2499
      1 109.2499
02/04/2026 10:19:25.987 3   109.25
      3 109.25
      3 109.25
02/04/2026 10:19:19.598 1   109.2699
      1 109.2699
      1 109.2699
02/04/2026 10:19:14.501 2   109.2749
      2 109.2749
      2 109.2749
02/04/2026 10:18:57.608 2   109.26
      2 109.26
      2 109.26
02/04/2026 10:18:46.854 9   109.2749
      9 109.2749
      9 109.2749
02/04/2026 10:18:45.339 1   109.2553
      1 109.2553
      1 109.2553
02/04/2026 10:18:43.801 10   109.2799
      10 109.2799
      10 109.2799
02/04/2026 10:18:31.532 1   109.2799
      1 109.2799
      1 109.2799
02/04/2026 10:18:25.697 3   109.28
      3 109.28
      3 109.28
02/04/2026 10:17:59.921 91   109.2999
      91 109.2999
      91 109.2999
02/04/2026 10:17:57.964 100   109.3049
      100 109.3049
      100 109.3049
02/04/2026 10:17:48.530 28   109.2601
      28 109.2601
      28 109.2601
02/04/2026 10:17:28.885 8   109.3099
      8 109.3099
      8 109.3099
02/04/2026 10:17:17.617 50   109.3149
      50 109.3149
      50 109.3149
02/04/2026 10:17:11.472 5   109.3149
      5 109.3149
      5 109.3149
02/04/2026 10:17:08.338 91   109.3149
      91 109.3149
      91 109.3149
02/04/2026 10:16:51.107 1   109.3001
      1 109.3001
      1 109.3001
02/04/2026 10:16:39.568 43   109.3249
      38 109.3249
      43 109.3249
      5 109.3249
02/04/2026 10:15:09.620 1   109.2999
      1 109.2999
      1 109.2999
02/04/2026 10:14:45.294 1   109.2803
      1 109.2803
      1 109.2803
02/04/2026 10:14:25.144 1   109.2999
      1 109.2999
      1 109.2999
02/04/2026 10:14:10.928 45   109.3099
      45 109.3099
      45 109.3099
02/04/2026 10:14:05.944 80   109.3149
      80 109.3149
      80 109.3149
02/04/2026 10:14:01.318 3   109.2902
      3 109.2902
      3 109.2902
02/04/2026 10:13:50.522 1   109.3099
      1 109.3099
      1 109.3099
02/04/2026 10:13:47.613 1   109.3099
      1 109.3099
      1 109.3099
02/04/2026 10:13:38.976 3   109.3149
      3 109.3149
      3 109.3149
02/04/2026 10:13:29.154 52   109.2951
      52 109.2951
      52 109.2951
02/04/2026 10:13:28.587 1   109.3001
      1 109.3001
      1 109.3001
02/04/2026 10:13:26.841 9   109.3199
      9 109.3199
      9 109.3199
02/04/2026 10:13:17.115 2   109.3249
      2 109.3249
      2 109.3249
02/04/2026 10:13:10.186 2   109.3149
      2 109.3149
      2 109.3149
02/04/2026 10:13:08.830 1   109.3149
      1 109.3149
      1 109.3149
02/04/2026 10:13:08.282 1   109.3149
      1 109.3149
      1 109.3149
02/04/2026 10:13:08.196 4   109.2852
      4 109.2852
      4 109.2852
02/04/2026 10:13:08.066 1   109.3149
      1 109.3149
      1 109.3149
02/04/2026 10:13:01.469 4   109.2852
      4 109.2852
      4 109.2852
02/04/2026 10:12:52.294 2   109.3149
      2 109.3149
      2 109.3149
02/04/2026 10:12:50.123 22   109.2801
      22 109.2801
      22 109.2801
02/04/2026 10:12:46.885 5   109.2801
      5 109.2801
      5 109.2801
02/04/2026 10:12:46.143 2   109.3049
      2 109.3049
      2 109.3049
02/04/2026 10:12:45.804 1   109.3049
      1 109.3049
      1 109.3049
02/04/2026 10:12:43.681 5   109.2999
      5 109.2999
      5 109.2999
02/04/2026 10:12:40.525 1   109.3049
      1 109.3049
      1 109.3049
02/04/2026 10:12:38.568 1   109.3049
      1 109.3049
      1 109.3049
02/04/2026 10:12:37.881 1   109.3049
      1 109.3049
      1 109.3049
02/04/2026 10:12:36.742 2   109.3049
      2 109.3049
      2 109.3049
02/04/2026 10:12:32.911 1   109.2999
      1 109.2999
      1 109.2999
02/04/2026 10:12:31.227 3   109.2753
      3 109.2753
      3 109.2753
02/04/2026 10:12:16.121 1   109.2899
      1 109.2899
      1 109.2899
02/04/2026 10:12:01.915 1   109.2999
      1 109.2999
      1 109.2999
02/04/2026 10:12:01.016 5   109.2999
      5 109.2999
      5 109.2999
02/04/2026 10:11:55.930 6   109.2754
      6 109.2754
      6 109.2754
02/04/2026 10:11:51.683 4   109.2949
      4 109.2949
      4 109.2949
02/04/2026 10:11:42.823 1   109.3049
      1 109.3049
      1 109.3049
02/04/2026 10:11:42.434 3   109.3099
      3 109.3099
      3 109.3099
02/04/2026 10:11:42.214 1   109.3149
      1 109.3149
      1 109.3149
02/04/2026 10:11:42.108 1   109.3149
      1 109.3149
      1 109.3149
02/04/2026 10:11:37.461 1   109.3049
      1 109.3049
      1 109.3049
02/04/2026 10:11:31.686 7   109.2851
      7 109.2851
      7 109.2851
02/04/2026 10:11:25.618 4   109.3099
      4 109.3099
      4 109.3099
02/04/2026 10:11:24.320 5   109.3099
      5 109.3099
      5 109.3099
02/04/2026 10:11:19.739 2   109.3099
      2 109.3099
      2 109.3099
02/04/2026 10:11:19.442 2   109.2999
      2 109.2999
      2 109.2999
02/04/2026 10:11:17.680 1   109.2999
      1 109.2999
      1 109.2999
02/04/2026 10:11:15.115 1   109.2999
      1 109.2999
      1 109.2999
02/04/2026 10:11:13.995 1   109.2949
      1 109.2949
      1 109.2949
02/04/2026 10:11:13.565 20   109.2801
      20 109.2801
      20 109.2801
02/04/2026 10:11:12.500 1   109.2999
      1 109.2999
      1 109.2999
02/04/2026 10:11:11.362 1   109.3049
      1 109.3049
      1 109.3049
02/04/2026 10:11:09.998 1   109.2999
      1 109.2999
      1 109.2999
02/04/2026 10:11:08.688 5   109.2999
      5 109.2999
      5 109.2999
02/04/2026 10:11:06.603 1   109.3049
      1 109.3049
      1 109.3049
02/04/2026 10:11:05.284 1   109.3049
      1 109.3049
      1 109.3049
02/04/2026 10:11:01.782 9   109.2801
      9 109.2801
      9 109.2801
02/04/2026 10:10:55.558 1   109.3049
      1 109.3049
      1 109.3049
02/04/2026 10:10:55.094 1   109.3049
      1 109.3049
      1 109.3049
02/04/2026 10:10:54.785 1   109.3049
      1 109.3049
      1 109.3049
02/04/2026 10:10:52.202 1   109.3149
      1 109.3149
      1 109.3149
02/04/2026 10:10:49.537 1   109.3099
      1 109.3099
      1 109.3099
02/04/2026 10:10:45.286 5   109.2801
      5 109.2801
      5 109.2801
02/04/2026 10:10:44.377 7   109.3149
      7 109.3149
      7 109.3149
02/04/2026 10:10:43.840 30   109.2951
      30 109.2951
      30 109.2951
02/04/2026 10:10:43.563 19   109.3099
      19 109.3099
      19 109.3099
02/04/2026 10:10:42.438 1   109.3149
      1 109.3149
      1 109.3149
02/04/2026 10:10:40.401 2   109.3199
      2 109.3199
      2 109.3199
02/04/2026 10:10:39.166 1   109.3199
      1 109.3199
      1 109.3199
02/04/2026 10:10:36.815 1   109.3199
      1 109.3199
      1 109.3199
02/04/2026 10:10:36.066 1   109.3199
      1 109.3199
      1 109.3199
02/04/2026 10:10:33.234 2   109.3299
      2 109.3299
      2 109.3299
02/04/2026 10:10:32.628 1   109.3199
      1 109.3199
      1 109.3199
02/04/2026 10:10:31.967 1   109.3249
      1 109.3249
      1 109.3249
02/04/2026 10:10:31.637 7   109.2951
      7 109.2951
      7 109.2951
02/04/2026 10:10:19.452 1   109.2999
      1 109.2999
      1 109.2999
02/04/2026 10:10:18.534 7   109.3049
      7 109.3049
      7 109.3049
02/04/2026 10:10:18.007 1   109.3049
      1 109.3049
      1 109.3049
02/04/2026 10:10:17.804 1   109.3049
      1 109.3049
      1 109.3049
02/04/2026 10:10:17.702 1   109.3049
      1 109.3049
      1 109.3049
02/04/2026 10:10:15.648 3   109.3099
      3 109.3099
      3 109.3099
02/04/2026 10:10:14.283 1   109.3049
      1 109.3049
      1 109.3049
02/04/2026 10:10:13.781 1   109.3049
      1 109.3049
      1 109.3049
02/04/2026 10:10:13.151 3   109.3099
      3 109.3099
      3 109.3099
02/04/2026 10:10:08.506 1   109.3149
      1 109.3149
      1 109.3149
02/04/2026 10:10:07.298 1   109.3099
      1 109.3099
      1 109.3099
02/04/2026 10:10:05.918 1   109.3099
      1 109.3099
      1 109.3099
02/04/2026 10:10:05.435 1   109.3099
      1 109.3099
      1 109.3099
02/04/2026 10:10:05.157 1   109.3099
      1 109.3099
      1 109.3099
02/04/2026 10:10:01.488 3   109.2902
      3 109.2902
      3 109.2902
02/04/2026 10:09:52.429 13   109.3149
      13 109.3149
      13 109.3149
02/04/2026 10:09:44.661 2   109.3199
      2 109.3199
      2 109.3199
02/04/2026 10:09:43.179 5   109.3099
      5 109.3099
      5 109.3099
02/04/2026 10:09:41.782 6   109.3099
      6 109.3099
      6 109.3099
02/04/2026 10:09:41.597 1   109.3099
      1 109.3099
      1 109.3099
02/04/2026 10:09:38.277 2   109.3149
      2 109.3149
      2 109.3149
02/04/2026 10:09:38.173 1   109.3149
      1 109.3149
      1 109.3149
02/04/2026 10:09:36.459 59   109.3099
      59 109.3099
      59 109.3099
02/04/2026 10:09:34.924 1   109.3099
      1 109.3099
      1 109.3099
02/04/2026 10:09:34.669 1   109.3099
      1 109.3099
      1 109.3099
02/04/2026 10:09:31.432 8   109.2804
      8 109.2804
      8 109.2804
02/04/2026 10:09:28.391 1   109.3049
      1 109.3049
      1 109.3049
02/04/2026 10:09:27.265 5   109.3049
      5 109.3049
      5 109.3049
02/04/2026 10:09:27.178 1   109.3049
      1 109.3049
      1 109.3049
02/04/2026 10:09:26.018 1   109.3049
      1 109.3049
      1 109.3049
02/04/2026 10:09:20.585 2   109.3099
      2 109.3099
      2 109.3099
02/04/2026 10:09:18.706 1   109.3099
      1 109.3099
      1 109.3099
02/04/2026 10:09:17.673 2   109.3099
      2 109.3099
      2 109.3099
02/04/2026 10:09:16.168 1   109.3099
      1 109.3099
      1 109.3099
02/04/2026 10:09:14.211 2   109.3149
      2 109.3149
      2 109.3149
02/04/2026 10:09:13.688 4   109.3099
      4 109.3099
      4 109.3099
02/04/2026 10:09:13.185 1   109.3149
      1 109.3149
      1 109.3149
02/04/2026 10:09:12.253 4   109.3149
      4 109.3149
      4 109.3149
02/04/2026 10:09:01.984 1   109.3149
      1 109.3149
      1 109.3149
02/04/2026 10:09:01.680 9   109.2851
      9 109.2851
      9 109.2851
02/04/2026 10:09:00.224 1   109.3099
      1 109.3099
      1 109.3099
02/04/2026 10:08:59.401 3   109.3099
      3 109.3099
      3 109.3099
02/04/2026 10:08:57.235 1   109.3049
      1 109.3049
      1 109.3049
02/04/2026 10:08:55.021 1   109.2999
      1 109.2999
      1 109.2999
02/04/2026 10:08:54.916 1   109.2999
      1 109.2999
      1 109.2999
02/04/2026 10:08:54.584 1   109.2999
      1 109.2999
      1 109.2999
02/04/2026 10:08:54.014 1   109.2999
      1 109.2999
      1 109.2999
02/04/2026 10:08:50.354 1   109.2899
      1 109.2899
      1 109.2899
02/04/2026 10:08:50.060 5   109.2899
      5 109.2899
      5 109.2899
02/04/2026 10:08:49.491 1   109.2899
      1 109.2899
      1 109.2899
02/04/2026 10:08:49.332 2   109.2899
      2 109.2899
      2 109.2899
02/04/2026 10:08:43.195 1   109.2949
      1 109.2949
      1 109.2949
02/04/2026 10:08:42.774 4   109.2949
      4 109.2949
      4 109.2949
02/04/2026 10:08:37.919 1   109.2949
      1 109.2949
      1 109.2949
02/04/2026 10:08:34.717 8   109.2949
      8 109.2949
      8 109.2949
02/04/2026 10:08:33.827 1   109.2899
      1 109.2899
      1 109.2899
02/04/2026 10:08:32.971 1   109.2899
      1 109.2899
      1 109.2899
02/04/2026 10:08:21.873 20   109.3049
      20 109.3049
      20 109.3049
02/04/2026 10:08:14.762 10   109.2853
      1 109.2853
      9 109.2853
      10 109.2853
02/04/2026 10:08:12.060 1   109.3099
      1 109.3099
      1 109.3099
02/04/2026 10:08:01.345 3   109.3051
      1 109.3051
      2 109.3051
      3 109.3051
02/04/2026 10:07:58.049 1   109.3199
      1 109.3199
      1 109.3199
02/04/2026 10:07:57.470 1   109.3199
      1 109.3199
      1 109.3199
02/04/2026 10:07:44.550 1   109.3299
      1 109.3299
      1 109.3299
02/04/2026 10:07:43.271 92   109.3299
      92 109.3299
      92 109.3299
02/04/2026 10:07:40.728 1   109.3249
      1 109.3249
      1 109.3249
02/04/2026 10:07:37.067 1   109.3299
      1 109.3299
      1 109.3299
02/04/2026 10:07:35.404 1   109.3249
      1 109.3249
      1 109.3249
02/04/2026 10:07:31.311 5   109.3101
      5 109.3101
      5 109.3101
02/04/2026 10:07:22.182 1   109.3399
      1 109.3399
      1 109.3399
02/04/2026 10:07:22.077 2   109.3399
      2 109.3399
      2 109.3399
02/04/2026 10:07:20.063 3   109.3399
      3 109.3399
      3 109.3399
02/04/2026 10:07:17.237 3   109.3249
      3 109.3249
      3 109.3249
02/04/2026 10:07:13.487 1   109.3349
      1 109.3349
      1 109.3349
02/04/2026 10:07:12.973 1   109.3449
      1 109.3449
      1 109.3449
02/04/2026 10:07:11.054 2   109.3399
      2 109.3399
      2 109.3399
02/04/2026 10:07:10.238 27   109.3101
      27 109.3101
      27 109.3101
02/04/2026 10:07:09.035 2   109.3399
      2 109.3399
      2 109.3399
02/04/2026 10:07:06.159 9   109.3101
      9 109.3101
      9 109.3101
02/04/2026 10:07:03.817 3   109.3399
      3 109.3399
      3 109.3399
02/04/2026 10:07:01.618 4   109.3101
      4 109.3101
      4 109.3101
02/04/2026 10:06:53.031 1   109.3349
      1 109.3349
      1 109.3349
02/04/2026 10:06:50.884 2   109.3399
      2 109.3399
      2 109.3399
02/04/2026 10:06:50.421 1   109.3399
      1 109.3399
      1 109.3399
02/04/2026 10:06:48.612 1   109.3399
      1 109.3399
      1 109.3399
02/04/2026 10:06:46.401 1   109.3349
      1 109.3349
      1 109.3349
02/04/2026 10:06:42.354 2   109.3249
      2 109.3249
      2 109.3249
02/04/2026 10:06:40.709 3   109.3249
      3 109.3249
      3 109.3249
02/04/2026 10:06:40.498 2   109.3249
      2 109.3249
      2 109.3249
02/04/2026 10:06:39.957 1   109.3299
      1 109.3299
      1 109.3299
02/04/2026 10:06:36.893 1   109.3249
      1 109.3249
      1 109.3249
02/04/2026 10:06:36.387 2   109.3299
      2 109.3299
      2 109.3299
02/04/2026 10:06:36.136 2   109.3299
      2 109.3299
      2 109.3299
02/04/2026 10:06:31.491 9   109.2901
      4 109.2901
      5 109.2901
      9 109.2901
02/04/2026 10:06:22.272 1   109.3199
      1 109.3199
      1 109.3199
02/04/2026 10:06:16.114 1   109.3049
      1 109.3049
      1 109.3049
02/04/2026 10:06:15.674 182   109.3049
      182 109.3049
      182 109.3049
02/04/2026 10:06:14.632 18   109.30
      18 109.30
      18 109.30
02/04/2026 10:06:13.713 1   109.3049
      1 109.3049
      1 109.3049
02/04/2026 10:06:12.673 2   109.3049
      2 109.3049
      2 109.3049
02/04/2026 10:06:11.065 1   109.3099
      1 109.3099
      1 109.3099
02/04/2026 10:06:09.707 19   109.3099
      19 109.3099
      19 109.3099
02/04/2026 10:06:09.438 2   109.3099
      2 109.3099
      2 109.3099
02/04/2026 10:06:08.042 2   109.3099
      2 109.3099
      2 109.3099
02/04/2026 10:06:05.202 1   109.3099
      1 109.3099
      1 109.3099
02/04/2026 10:06:04.103 2   109.3049
      2 109.3049
      2 109.3049
02/04/2026 10:06:04.048 10   109.3049
      10 109.3049
      10 109.3049
02/04/2026 10:06:03.330 1   109.3049
      1 109.3049
      1 109.3049
02/04/2026 10:06:02.634 1   109.306
      1 109.306
      1 109.306
02/04/2026 10:06:02.511 47   109.306
      47 109.306
      47 109.306
02/04/2026 10:06:00.636 19   109.3199
      19 109.3199
      19 109.3199
02/04/2026 10:05:58.524 4   109.3199
      4 109.3199
      4 109.3199
02/04/2026 10:05:51.120 5   109.3199
      5 109.3199
      5 109.3199
02/04/2026 10:05:49.213 1   109.3199
      1 109.3199
      1 109.3199
02/04/2026 10:05:47.702 1   109.3249
      1 109.3249
      1 109.3249
02/04/2026 10:05:46.803 1   109.3199
      1 109.3199
      1 109.3199
02/04/2026 10:05:46.079 1   109.3199
      1 109.3199
      1 109.3199
02/04/2026 10:05:43.757 6   109.3249
      6 109.3249
      6 109.3249
02/04/2026 10:05:43.333 3   109.3299
      3 109.3299
      3 109.3299
02/04/2026 10:05:31.675 3   109.3161
      2 109.3161
      3 109.3161
      1 109.3161
02/04/2026 10:05:25.153 1   109.3349
      1 109.3349
      1 109.3349
02/04/2026 10:05:16.288 1   109.3399
      1 109.3399
      1 109.3399
02/04/2026 10:05:11.094 1   109.3299
      1 109.3299
      1 109.3299
02/04/2026 10:05:10.530 1   109.3299
      1 109.3299
      1 109.3299
02/04/2026 10:05:01.375 7   109.3301
      7 109.3301
      7 109.3301
02/04/2026 10:04:50.976 5   109.3399
      5 109.3399
      5 109.3399
02/04/2026 10:04:50.254 1   109.3399
      1 109.3399
      1 109.3399
02/04/2026 10:04:49.999 1   109.3203
      1 109.3203
      1 109.3203
02/04/2026 10:04:48.954 1   109.3399
      1 109.3399
      1 109.3399
02/04/2026 10:04:47.255 3   109.3299
      3 109.3299
      3 109.3299
02/04/2026 10:04:47.086 12   109.33
      4 109.33
      8 109.33
      12 109.33
02/04/2026 10:04:45.966 1   109.3349
      1 109.3349
      1 109.3349
02/04/2026 10:04:43.485 1   109.3349
      1 109.3349
      1 109.3349
02/04/2026 10:04:38.932 1   109.3349
      1 109.3349
      1 109.3349
02/04/2026 10:04:38.868 1   109.3349
      1 109.3349
      1 109.3349
02/04/2026 10:04:33.931 1   109.3349
      1 109.3349
      1 109.3349
02/04/2026 10:04:32.511 3   109.3301
      3 109.3301
      3 109.3301
02/04/2026 10:04:29.274 35   109.3349
      35 109.3349
      35 109.3349
02/04/2026 10:04:23.245 21   109.3349
      21 109.3349
      21 109.3349
02/04/2026 10:04:18.287 7   109.3449
      7 109.3449
      7 109.3449
02/04/2026 10:04:16.382 4   109.3449
      4 109.3449
      4 109.3449
02/04/2026 10:04:11.844 91   109.3449
      91 109.3449
      91 109.3449
02/04/2026 10:04:02.622 1   109.3449
      1 109.3449
      1 109.3449
02/04/2026 10:04:02.140 88   109.3352
      88 109.3352
      88 109.3352
02/04/2026 10:03:46.447 1   109.3549
      1 109.3549
      1 109.3549
02/04/2026 10:03:42.442 1   109.3599
      1 109.3599
      1 109.3599
02/04/2026 10:03:01.575 13   109.3302
      13 109.3302
      13 109.3302
02/04/2026 10:02:59.159 1   109.3499
      1 109.3499
      1 109.3499
02/04/2026 10:02:58.838 1   109.3449
      1 109.3449
      1 109.3449
02/04/2026 10:02:58.127 5   109.3449
      5 109.3449
      5 109.3449
02/04/2026 10:02:49.691 1   109.3399
      1 109.3399
      1 109.3399
02/04/2026 10:02:49.562 1   109.3399
      1 109.3399
      1 109.3399
02/04/2026 10:02:49.065 1   109.3449
      1 109.3449
      1 109.3449
02/04/2026 10:02:46.569 2   109.3449
      2 109.3449
      2 109.3449
02/04/2026 10:02:46.465 3   109.3449
      3 109.3449
      3 109.3449
02/04/2026 10:02:46.217 1   109.3449
      1 109.3449
      1 109.3449
02/04/2026 10:02:41.497 1   109.3499
      1 109.3499
      1 109.3499
02/04/2026 10:02:40.124 3   109.3449
      3 109.3449
      3 109.3449
02/04/2026 10:02:38.065 1   109.3549
      1 109.3549
      1 109.3549
02/04/2026 10:02:36.848 1   109.3549
      1 109.3549
      1 109.3549
02/04/2026 10:02:36.767 1   109.3549
      1 109.3549
      1 109.3549
02/04/2026 10:02:36.424 2   109.3549
      2 109.3549
      2 109.3549
02/04/2026 10:02:36.120 4   109.3499
      4 109.3499
      4 109.3499
02/04/2026 10:02:35.714 2   109.3499
      2 109.3499
      2 109.3499
02/04/2026 10:02:35.110 2   109.3549
      2 109.3549
      2 109.3549
02/04/2026 10:02:34.886 2   109.3549
      2 109.3549
      2 109.3549
02/04/2026 10:02:34.771 2   109.3549
      2 109.3549
      2 109.3549
02/04/2026 10:02:34.702 2   109.3549
      2 109.3549
      2 109.3549
02/04/2026 10:02:34.502 2   109.3499
      2 109.3499
      2 109.3499
02/04/2026 10:02:34.209 1   109.3499
      1 109.3499
      1 109.3499
02/04/2026 10:02:34.143 5   109.3499
      5 109.3499
      5 109.3499

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM