iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
2759
2292
109.32
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 11:56:43.393 | 21 | 109.32 | |
| 21 | 109.32 | |||
| 21 | 109.32 | |||
| 02/04/2026 | 11:55:51.877 | 280 | 109.3101 | |
| 280 | 109.3101 | |||
| 280 | 109.3101 | |||
| 02/04/2026 | 11:55:51.663 | 1 | 109.3349 | |
| 1 | 109.3349 | |||
| 1 | 109.3349 | |||
| 02/04/2026 | 11:55:42.591 | 1 | 109.3349 | |
| 1 | 109.3349 | |||
| 1 | 109.3349 | |||
| 02/04/2026 | 11:54:48.461 | 10 | 109.3299 | |
| 10 | 109.3299 | |||
| 10 | 109.3299 | |||
| 02/04/2026 | 11:54:37.351 | 2 | 109.2951 | |
| 2 | 109.2951 | |||
| 2 | 109.2951 | |||
| 02/04/2026 | 11:54:21.662 | 1 | 109.3149 | |
| 1 | 109.3149 | |||
| 1 | 109.3149 | |||
| 02/04/2026 | 11:53:47.583 | 601 | 109.2801 | |
| 601 | 109.2801 | |||
| 601 | 109.2801 | |||
| 02/04/2026 | 11:53:38.267 | 3 | 109.3149 | |
| 3 | 109.3149 | |||
| 3 | 109.3149 | |||
| 02/04/2026 | 11:53:20.633 | 8 | 109.2751 | |
| 8 | 109.2751 | |||
| 8 | 109.2751 | |||
| 02/04/2026 | 11:53:08.103 | 10 | 109.3099 | |
| 10 | 109.3099 | |||
| 10 | 109.3099 | |||
| 02/04/2026 | 11:53:06.997 | 3 | 109.3099 | |
| 3 | 109.3099 | |||
| 3 | 109.3099 | |||
| 02/04/2026 | 11:53:01.378 | 3 | 109.2851 | |
| 3 | 109.2851 | |||
| 3 | 109.2851 | |||
| 02/04/2026 | 11:53:00.442 | 1 | 109.2851 | |
| 1 | 109.2851 | |||
| 1 | 109.2851 | |||
| 02/04/2026 | 11:52:45.304 | 1 | 109.3149 | |
| 1 | 109.3149 | |||
| 1 | 109.3149 | |||
| 02/04/2026 | 11:52:44.930 | 2 | 109.3149 | |
| 2 | 109.3149 | |||
| 2 | 109.3149 | |||
| 02/04/2026 | 11:52:36.396 | 1 | 109.3001 | |
| 1 | 109.3001 | |||
| 1 | 109.3001 | |||
| 02/04/2026 | 11:52:26.723 | 1 | 109.3249 | |
| 1 | 109.3249 | |||
| 1 | 109.3249 | |||
| 02/04/2026 | 11:52:11.015 | 100 | 109.3199 | |
| 100 | 109.3199 | |||
| 100 | 109.3199 | |||
| 02/04/2026 | 11:52:07.987 | 1 | 109.3199 | |
| 1 | 109.3199 | |||
| 1 | 109.3199 | |||
| 02/04/2026 | 11:52:04.668 | 2 | 109.3149 | |
| 2 | 109.3149 | |||
| 2 | 109.3149 | |||
| 02/04/2026 | 11:52:01.248 | 3 | 109.30 | |
| 3 | 109.30 | |||
| 3 | 109.30 | |||
| 02/04/2026 | 11:51:34.006 | 1 | 109.3397 | |
| 1 | 109.3397 | |||
| 1 | 109.3397 | |||
| 02/04/2026 | 11:51:18.538 | 1 | 109.3149 | |
| 1 | 109.3149 | |||
| 1 | 109.3149 | |||
| 02/04/2026 | 11:51:07.796 | 27 | 109.3097 | |
| 27 | 109.3097 | |||
| 27 | 109.3097 | |||
| 02/04/2026 | 11:50:50.346 | 45 | 109.2975 | |
| 45 | 109.2975 | |||
| 45 | 109.2975 | |||
| 02/04/2026 | 11:50:25.162 | 2 | 109.2925 | |
| 2 | 109.2925 | |||
| 2 | 109.2925 | |||
| 02/04/2026 | 11:49:20.801 | 3 | 109.2847 | |
| 3 | 109.2847 | |||
| 3 | 109.2847 | |||
| 02/04/2026 | 11:48:59.936 | 10 | 109.2451 | |
| 10 | 109.2451 | |||
| 10 | 109.2451 | |||
| 02/04/2026 | 11:48:47.517 | 1 | 109.2774 | |
| 1 | 109.2774 | |||
| 1 | 109.2774 | |||
| 02/04/2026 | 11:48:39.914 | 110 | 109.2501 | |
| 110 | 109.2501 | |||
| 110 | 109.2501 | |||
| 02/04/2026 | 11:47:53.058 | 2 | 109.2401 | |
| 2 | 109.2401 | |||
| 2 | 109.2401 | |||
| 02/04/2026 | 11:47:48.120 | 2 | 109.2797 | |
| 2 | 109.2797 | |||
| 2 | 109.2797 | |||
| 02/04/2026 | 11:47:25.253 | 2 | 109.2825 | |
| 2 | 109.2825 | |||
| 2 | 109.2825 | |||
| 02/04/2026 | 11:47:23.764 | 10 | 109.2601 | |
| 10 | 109.2601 | |||
| 10 | 109.2601 | |||
| 02/04/2026 | 11:47:05.324 | 1 | 109.2875 | |
| 1 | 109.2875 | |||
| 1 | 109.2875 | |||
| 02/04/2026 | 11:46:41.240 | 3 | 109.2725 | |
| 3 | 109.2725 | |||
| 3 | 109.2725 | |||
| 02/04/2026 | 11:46:37.887 | 5 | 109.2747 | |
| 5 | 109.2747 | |||
| 5 | 109.2747 | |||
| 02/04/2026 | 11:46:20.365 | 73 | 109.2674 | |
| 73 | 109.2674 | |||
| 73 | 109.2674 | |||
| 02/04/2026 | 11:46:19.608 | 3 | 109.2674 | |
| 3 | 109.2674 | |||
| 3 | 109.2674 | |||
| 02/04/2026 | 11:45:58.967 | 1 | 109.2725 | |
| 1 | 109.2725 | |||
| 1 | 109.2725 | |||
| 02/04/2026 | 11:45:52.194 | 2 | 109.2451 | |
| 2 | 109.2451 | |||
| 2 | 109.2451 | |||
| 02/04/2026 | 11:45:42.729 | 150 | 109.2773 | |
| 150 | 109.2773 | |||
| 150 | 109.2773 | |||
| 02/04/2026 | 11:45:28.624 | 2 | 109.2826 | |
| 2 | 109.2826 | |||
| 2 | 109.2826 | |||
| 02/04/2026 | 11:45:18.838 | 2 | 109.2826 | |
| 2 | 109.2826 | |||
| 2 | 109.2826 | |||
| 02/04/2026 | 11:45:11.431 | 550 | 109.2501 | |
| 550 | 109.2501 | |||
| 545 | 109.2501 | |||
| 5 | 109.2501 | |||
| 02/04/2026 | 11:45:08.224 | 4 | 109.2777 | |
| 4 | 109.2777 | |||
| 4 | 109.2777 | |||
| 02/04/2026 | 11:45:07.395 | 4 | 109.2777 | |
| 4 | 109.2777 | |||
| 4 | 109.2777 | |||
| 02/04/2026 | 11:44:50.078 | 7 | 109.2724 | |
| 7 | 109.2724 | |||
| 7 | 109.2724 | |||
| 02/04/2026 | 11:44:40.803 | 100 | 109.2827 | |
| 100 | 109.2827 | |||
| 100 | 109.2827 | |||
| 02/04/2026 | 11:44:27.504 | 20 | 109.2773 | |
| 20 | 109.2773 | |||
| 20 | 109.2773 | |||
| 02/04/2026 | 11:44:26.653 | 2 | 109.2773 | |
| 2 | 109.2773 | |||
| 2 | 109.2773 | |||
| 02/04/2026 | 11:44:12.420 | 4 | 109.2825 | |
| 4 | 109.2825 | |||
| 4 | 109.2825 | |||
| 02/04/2026 | 11:43:48.129 | 6 | 109.2601 | |
| 6 | 109.2601 | |||
| 6 | 109.2601 | |||
| 02/04/2026 | 11:43:47.817 | 1 | 109.2875 | |
| 1 | 109.2875 | |||
| 1 | 109.2875 | |||
| 02/04/2026 | 11:43:46.920 | 15 | 109.2601 | |
| 15 | 109.2601 | |||
| 15 | 109.2601 | |||
| 02/04/2026 | 11:43:31.719 | 4 | 109.2743 | |
| 4 | 109.2743 | |||
| 4 | 109.2743 | |||
| 02/04/2026 | 11:43:27.998 | 25 | 109.2401 | |
| 25 | 109.2401 | |||
| 25 | 109.2401 | |||
| 02/04/2026 | 11:42:50.736 | 9 | 109.2796 | |
| 9 | 109.2796 | |||
| 9 | 109.2796 | |||
| 02/04/2026 | 11:42:47.314 | 14 | 109.2451 | |
| 14 | 109.2451 | |||
| 14 | 109.2451 | |||
| 02/04/2026 | 11:42:42.401 | 100 | 109.2401 | |
| 100 | 109.2401 | |||
| 100 | 109.2401 | |||
| 02/04/2026 | 11:42:25.302 | 50 | 109.2574 | |
| 50 | 109.2574 | |||
| 50 | 109.2574 | |||
| 02/04/2026 | 11:42:13.383 | 25 | 109.2401 | |
| 25 | 109.2401 | |||
| 25 | 109.2401 | |||
| 02/04/2026 | 11:41:59.139 | 7 | 109.2351 | |
| 7 | 109.2351 | |||
| 7 | 109.2351 | |||
| 02/04/2026 | 11:41:42.318 | 1 | 109.2474 | |
| 1 | 109.2474 | |||
| 1 | 109.2474 | |||
| 02/04/2026 | 11:41:24.878 | 1 | 109.2576 | |
| 1 | 109.2576 | |||
| 1 | 109.2576 | |||
| 02/04/2026 | 11:41:05.121 | 91 | 109.2575 | |
| 91 | 109.2575 | |||
| 91 | 109.2575 | |||
| 02/04/2026 | 11:40:47.010 | 1 | 109.2525 | |
| 1 | 109.2525 | |||
| 1 | 109.2525 | |||
| 02/04/2026 | 11:40:42.844 | 2 | 109.2302 | |
| 2 | 109.2302 | |||
| 2 | 109.2302 | |||
| 02/04/2026 | 11:40:28.222 | 10 | 109.2525 | |
| 10 | 109.2525 | |||
| 10 | 109.2525 | |||
| 02/04/2026 | 11:39:37.272 | 11 | 109.2626 | |
| 11 | 109.2626 | |||
| 11 | 109.2626 | |||
| 02/04/2026 | 11:39:04.516 | 92 | 109.2301 | |
| 92 | 109.2301 | |||
| 92 | 109.2301 | |||
| 02/04/2026 | 11:39:01.223 | 3 | 109.2301 | |
| 3 | 109.2301 | |||
| 3 | 109.2301 | |||
| 02/04/2026 | 11:38:54.800 | 20 | 109.2251 | |
| 20 | 109.2251 | |||
| 20 | 109.2251 | |||
| 02/04/2026 | 11:38:30.308 | 2 | 109.2474 | |
| 2 | 109.2474 | |||
| 2 | 109.2474 | |||
| 02/04/2026 | 11:38:21.153 | 17 | 109.2251 | |
| 17 | 109.2251 | |||
| 17 | 109.2251 | |||
| 02/04/2026 | 11:38:11.517 | 155 | 109.2475 | |
| 155 | 109.2475 | |||
| 155 | 109.2475 | |||
| 02/04/2026 | 11:38:07.377 | 2 | 109.2424 | |
| 2 | 109.2424 | |||
| 2 | 109.2424 | |||
| 02/04/2026 | 11:37:52.436 | 30 | 109.2456 | |
| 30 | 109.2456 | |||
| 30 | 109.2456 | |||
| 02/04/2026 | 11:37:26.469 | 66 | 109.2301 | |
| 66 | 109.2301 | |||
| 66 | 109.2301 | |||
| 02/04/2026 | 11:37:26.039 | 5 | 109.2474 | |
| 5 | 109.2474 | |||
| 5 | 109.2474 | |||
| 02/04/2026 | 11:37:10.789 | 2 | 109.2474 | |
| 2 | 109.2474 | |||
| 2 | 109.2474 | |||
| 02/04/2026 | 11:37:06.351 | 1 | 109.2474 | |
| 1 | 109.2474 | |||
| 1 | 109.2474 | |||
| 02/04/2026 | 11:37:03.398 | 16 | 109.2302 | |
| 16 | 109.2302 | |||
| 16 | 109.2302 | |||
| 02/04/2026 | 11:36:58.359 | 1 | 109.2475 | |
| 1 | 109.2475 | |||
| 1 | 109.2475 | |||
| 02/04/2026 | 11:36:44.964 | 32 | 109.2474 | |
| 32 | 109.2474 | |||
| 32 | 109.2474 | |||
| 02/04/2026 | 11:36:41.707 | 3 | 109.2574 | |
| 3 | 109.2574 | |||
| 3 | 109.2574 | |||
| 02/04/2026 | 11:36:39.237 | 4 | 109.2351 | |
| 4 | 109.2351 | |||
| 4 | 109.2351 | |||
| 02/04/2026 | 11:36:30.843 | 1 | 109.2624 | |
| 1 | 109.2624 | |||
| 1 | 109.2624 | |||
| 02/04/2026 | 11:36:12.253 | 135 | 109.25 | |
| 135 | 109.25 | |||
| 135 | 109.25 | |||
| 02/04/2026 | 11:35:59.020 | 25 | 109.2774 | |
| 25 | 109.2774 | |||
| 25 | 109.2774 | |||
| 02/04/2026 | 11:35:51.755 | 8 | 109.27 | |
| 8 | 109.27 | |||
| 8 | 109.27 | |||
| 02/04/2026 | 11:35:28.110 | 11 | 109.2709 | |
| 11 | 109.2709 | |||
| 11 | 109.2709 | |||
| 02/04/2026 | 11:35:06.752 | 12 | 109.2874 | |
| 12 | 109.2874 | |||
| 12 | 109.2874 | |||
| 02/04/2026 | 11:34:58.376 | 10 | 109.2825 | |
| 10 | 109.2825 | |||
| 10 | 109.2825 | |||
| 02/04/2026 | 11:34:38.349 | 2 | 109.2824 | |
| 2 | 109.2824 | |||
| 2 | 109.2824 | |||
| 02/04/2026 | 11:33:54.403 | 40 | 109.2874 | |
| 40 | 109.2874 | |||
| 40 | 109.2874 | |||
| 02/04/2026 | 11:33:44.946 | 1 | 109.2873 | |
| 1 | 109.2873 | |||
| 1 | 109.2873 | |||
| 02/04/2026 | 11:33:42.536 | 20 | 109.29 | |
| 20 | 109.29 | |||
| 20 | 109.29 | |||
| 02/04/2026 | 11:33:12.973 | 9 | 109.3125 | |
| 9 | 109.3125 | |||
| 9 | 109.3125 | |||
| 02/04/2026 | 11:33:01.285 | 3 | 109.2938 | |
| 3 | 109.2938 | |||
| 3 | 109.2938 | |||
| 02/04/2026 | 11:32:45.144 | 4 | 109.3224 | |
| 4 | 109.3224 | |||
| 4 | 109.3224 | |||
| 02/04/2026 | 11:32:40.012 | 1 | 109.3274 | |
| 1 | 109.3274 | |||
| 1 | 109.3274 | |||
| 02/04/2026 | 11:32:04.167 | 68 | 109.3174 | |
| 68 | 109.3174 | |||
| 68 | 109.3174 | |||
| 02/04/2026 | 11:31:59.129 | 1 | 109.3225 | |
| 1 | 109.3225 | |||
| 1 | 109.3225 | |||
| 02/04/2026 | 11:31:53.555 | 1 | 109.3373 | |
| 1 | 109.3373 | |||
| 1 | 109.3373 | |||
| 02/04/2026 | 11:31:38.058 | 206 | 109.3624 | |
| 206 | 109.3624 | |||
| 206 | 109.3624 | |||
| 02/04/2026 | 11:31:10.480 | 1 | 109.3351 | |
| 1 | 109.3351 | |||
| 1 | 109.3351 | |||
| 02/04/2026 | 11:30:44.780 | 40 | 109.37 | |
| 40 | 109.37 | |||
| 40 | 109.37 | |||
| 02/04/2026 | 11:30:22.861 | 1 | 109.3775 | |
| 1 | 109.3775 | |||
| 1 | 109.3775 | |||
| 02/04/2026 | 11:29:49.739 | 1 | 109.3674 | |
| 1 | 109.3674 | |||
| 1 | 109.3674 | |||
| 02/04/2026 | 11:29:31.335 | 4 | 109.3551 | |
| 4 | 109.3551 | |||
| 4 | 109.3551 | |||
| 02/04/2026 | 11:29:11.240 | 1 | 109.3777 | |
| 1 | 109.3777 | |||
| 1 | 109.3777 | |||
| 02/04/2026 | 11:29:07.918 | 5 | 109.3777 | |
| 5 | 109.3777 | |||
| 5 | 109.3777 | |||
| 02/04/2026 | 11:29:06.220 | 1 | 109.3725 | |
| 1 | 109.3725 | |||
| 1 | 109.3725 | |||
| 02/04/2026 | 11:28:52.122 | 2 | 109.3746 | |
| 2 | 109.3746 | |||
| 2 | 109.3746 | |||
| 02/04/2026 | 11:28:45.343 | 3 | 109.3675 | |
| 3 | 109.3675 | |||
| 3 | 109.3675 | |||
| 02/04/2026 | 11:28:17.373 | 3 | 109.3551 | |
| 3 | 109.3551 | |||
| 3 | 109.3551 | |||
| 02/04/2026 | 11:28:16.922 | 1 | 109.3825 | |
| 1 | 109.3825 | |||
| 1 | 109.3825 | |||
| 02/04/2026 | 11:27:36.289 | 20 | 109.4077 | |
| 20 | 109.4077 | |||
| 20 | 109.4077 | |||
| 02/04/2026 | 11:27:33.047 | 17 | 109.4077 | |
| 17 | 109.4077 | |||
| 17 | 109.4077 | |||
| 02/04/2026 | 11:27:28.450 | 2 | 109.4077 | |
| 2 | 109.4077 | |||
| 2 | 109.4077 | |||
| 02/04/2026 | 11:27:17.970 | 1 | 109.3825 | |
| 1 | 109.3825 | |||
| 1 | 109.3825 | |||
| 02/04/2026 | 11:27:06.276 | 1 | 109.3975 | |
| 1 | 109.3975 | |||
| 1 | 109.3975 | |||
| 02/04/2026 | 11:26:13.621 | 4 | 109.3701 | |
| 4 | 109.3701 | |||
| 4 | 109.3701 | |||
| 02/04/2026 | 11:26:06.520 | 3 | 109.3949 | |
| 3 | 109.3949 | |||
| 3 | 109.3949 | |||
| 02/04/2026 | 11:25:17.612 | 5 | 109.4027 | |
| 5 | 109.4027 | |||
| 5 | 109.4027 | |||
| 02/04/2026 | 11:24:52.892 | 23 | 109.3728 | |
| 23 | 109.3728 | |||
| 23 | 109.3728 | |||
| 02/04/2026 | 11:23:52.213 | 1 | 109.3525 | |
| 1 | 109.3525 | |||
| 1 | 109.3525 | |||
| 02/04/2026 | 11:23:50.138 | 1 | 109.3525 | |
| 1 | 109.3525 | |||
| 1 | 109.3525 | |||
| 02/04/2026 | 11:23:45.165 | 91 | 109.3574 | |
| 91 | 109.3574 | |||
| 91 | 109.3574 | |||
| 02/04/2026 | 11:23:39.077 | 20 | 109.3645 | |
| 20 | 109.3645 | |||
| 20 | 109.3645 | |||
| 02/04/2026 | 11:23:37.812 | 100 | 109.3645 | |
| 100 | 109.3645 | |||
| 100 | 109.3645 | |||
| 02/04/2026 | 11:23:31.953 | 3 | 109.3523 | |
| 3 | 109.3523 | |||
| 3 | 109.3523 | |||
| 02/04/2026 | 11:23:26.965 | 1 | 109.3575 | |
| 1 | 109.3575 | |||
| 1 | 109.3575 | |||
| 02/04/2026 | 11:22:42.046 | 1 | 109.3823 | |
| 1 | 109.3823 | |||
| 1 | 109.3823 | |||
| 02/04/2026 | 11:22:39.496 | 3 | 109.3601 | |
| 3 | 109.3601 | |||
| 3 | 109.3601 | |||
| 02/04/2026 | 11:22:32.850 | 1 | 109.3774 | |
| 1 | 109.3774 | |||
| 1 | 109.3774 | |||
| 02/04/2026 | 11:22:30.012 | 3 | 109.3823 | |
| 3 | 109.3823 | |||
| 3 | 109.3823 | |||
| 02/04/2026 | 11:22:22.332 | 84 | 109.3653 | |
| 84 | 109.3653 | |||
| 84 | 109.3653 | |||
| 02/04/2026 | 11:21:57.925 | 1 | 109.3828 | |
| 1 | 109.3828 | |||
| 1 | 109.3828 | |||
| 02/04/2026 | 11:21:45.012 | 4 | 109.3828 | |
| 4 | 109.3828 | |||
| 4 | 109.3828 | |||
| 02/04/2026 | 11:21:39.109 | 274 | 109.3749 | |
| 274 | 109.3749 | |||
| 274 | 109.3749 | |||
| 02/04/2026 | 11:21:01.497 | 3 | 109.3351 | |
| 3 | 109.3351 | |||
| 3 | 109.3351 | |||
| 02/04/2026 | 11:20:59.280 | 2 | 109.3524 | |
| 2 | 109.3524 | |||
| 2 | 109.3524 | |||
| 02/04/2026 | 11:20:55.563 | 23 | 109.3301 | |
| 23 | 109.3301 | |||
| 23 | 109.3301 | |||
| 02/04/2026 | 11:20:54.288 | 5 | 109.3351 | |
| 5 | 109.3351 | |||
| 5 | 109.3351 | |||
| 02/04/2026 | 11:20:48.243 | 5 | 109.3427 | |
| 5 | 109.3427 | |||
| 5 | 109.3427 | |||
| 02/04/2026 | 11:20:40.083 | 10 | 109.3374 | |
| 10 | 109.3374 | |||
| 10 | 109.3374 | |||
| 02/04/2026 | 11:20:36.786 | 1 | 109.3374 | |
| 1 | 109.3374 | |||
| 1 | 109.3374 | |||
| 02/04/2026 | 11:20:22.821 | 11 | 109.3175 | |
| 11 | 109.3175 | |||
| 11 | 109.3175 | |||
| 02/04/2026 | 11:20:16.094 | 80 | 109.3175 | |
| 80 | 109.3175 | |||
| 80 | 109.3175 | |||
| 02/04/2026 | 11:19:46.027 | 7 | 109.3175 | |
| 7 | 109.3175 | |||
| 7 | 109.3175 | |||
| 02/04/2026 | 11:19:33.378 | 2 | 109.3051 | |
| 2 | 109.3051 | |||
| 2 | 109.3051 | |||
| 02/04/2026 | 11:19:28.112 | 50 | 109.3223 | |
| 50 | 109.3223 | |||
| 50 | 109.3223 | |||
| 02/04/2026 | 11:19:12.723 | 10 | 109.3325 | |
| 10 | 109.3325 | |||
| 10 | 109.3325 | |||
| 02/04/2026 | 11:19:00.928 | 25 | 109.3373 | |
| 25 | 109.3373 | |||
| 25 | 109.3373 | |||
| 02/04/2026 | 11:18:55.448 | 3 | 109.3373 | |
| 3 | 109.3373 | |||
| 3 | 109.3373 | |||
| 02/04/2026 | 11:18:12.856 | 4 | 109.3074 | |
| 4 | 109.3074 | |||
| 4 | 109.3074 | |||
| 02/04/2026 | 11:18:00.201 | 1 | 109.3125 | |
| 1 | 109.3125 | |||
| 1 | 109.3125 | |||
| 02/04/2026 | 11:17:58.756 | 2 | 109.3125 | |
| 2 | 109.3125 | |||
| 2 | 109.3125 | |||
| 02/04/2026 | 11:17:36.958 | 1 | 109.3051 | |
| 1 | 109.3051 | |||
| 1 | 109.3051 | |||
| 02/04/2026 | 11:17:12.380 | 3 | 109.30 | |
| 3 | 109.30 | |||
| 3 | 109.30 | |||
| 02/04/2026 | 11:17:08.734 | 2 | 109.3024 | |
| 2 | 109.3024 | |||
| 2 | 109.3024 | |||
| 02/04/2026 | 11:16:57.135 | 27 | 109.3024 | |
| 27 | 109.3024 | |||
| 27 | 109.3024 | |||
| 02/04/2026 | 11:16:53.469 | 1 | 109.306 | |
| 1 | 109.306 | |||
| 1 | 109.306 | |||
| 02/04/2026 | 11:16:16.143 | 2 | 109.2923 | |
| 2 | 109.2923 | |||
| 2 | 109.2923 | |||
| 02/04/2026 | 11:15:53.442 | 50 | 109.2851 | |
| 50 | 109.2851 | |||
| 50 | 109.2851 | |||
| 02/04/2026 | 11:15:21.840 | 25 | 109.2975 | |
| 25 | 109.2975 | |||
| 25 | 109.2975 | |||
| 02/04/2026 | 11:15:09.167 | 100 | 109.2851 | |
| 100 | 109.2851 | |||
| 100 | 109.2851 | |||
| 02/04/2026 | 11:15:07.952 | 22 | 109.2924 | |
| 22 | 109.2924 | |||
| 22 | 109.2924 | |||
| 02/04/2026 | 11:14:34.211 | 5 | 109.2925 | |
| 5 | 109.2925 | |||
| 5 | 109.2925 | |||
| 02/04/2026 | 11:14:27.202 | 1 | 109.3027 | |
| 1 | 109.3027 | |||
| 1 | 109.3027 | |||
| 02/04/2026 | 11:14:26.907 | 1 | 109.3027 | |
| 1 | 109.3027 | |||
| 1 | 109.3027 | |||
| 02/04/2026 | 11:14:05.241 | 9 | 109.3025 | |
| 9 | 109.3025 | |||
| 9 | 109.3025 | |||
| 02/04/2026 | 11:13:57.809 | 6 | 109.2851 | |
| 6 | 109.2851 | |||
| 6 | 109.2851 | |||
| 02/04/2026 | 11:13:54.244 | 18 | 109.2925 | |
| 18 | 109.2925 | |||
| 18 | 109.2925 | |||
| 02/04/2026 | 11:13:41.115 | 14 | 109.2751 | |
| 14 | 109.2751 | |||
| 14 | 109.2751 | |||
| 02/04/2026 | 11:13:40.542 | 40 | 109.2974 | |
| 40 | 109.2974 | |||
| 40 | 109.2974 | |||
| 02/04/2026 | 11:13:38.878 | 1 | 109.2711 | |
| 1 | 109.2711 | |||
| 1 | 109.2711 | |||
| 02/04/2026 | 11:13:32.602 | 1 | 109.2925 | |
| 1 | 109.2925 | |||
| 1 | 109.2925 | |||
| 02/04/2026 | 11:13:31.245 | 3 | 109.2751 | |
| 3 | 109.2751 | |||
| 3 | 109.2751 | |||
| 02/04/2026 | 11:13:26.507 | 37 | 109.2875 | |
| 37 | 109.2875 | |||
| 37 | 109.2875 | |||
| 02/04/2026 | 11:13:23.573 | 1 | 109.2825 | |
| 1 | 109.2825 | |||
| 1 | 109.2825 | |||
| 02/04/2026 | 11:13:01.810 | 21 | 109.2875 | |
| 21 | 109.2875 | |||
| 21 | 109.2875 | |||
| 02/04/2026 | 11:12:46.351 | 10 | 109.283 | |
| 10 | 109.283 | |||
| 10 | 109.283 | |||
| 02/04/2026 | 11:12:45.569 | 41 | 109.2875 | |
| 41 | 109.2875 | |||
| 41 | 109.2875 | |||
| 02/04/2026 | 11:12:24.354 | 6 | 109.2801 | |
| 6 | 109.2801 | |||
| 6 | 109.2801 | |||
| 02/04/2026 | 11:12:19.002 | 1 | 109.2956 | |
| 1 | 109.2956 | |||
| 1 | 109.2956 | |||
| 02/04/2026 | 11:11:51.190 | 6 | 109.2974 | |
| 6 | 109.2974 | |||
| 6 | 109.2974 | |||
| 02/04/2026 | 11:11:20.681 | 1 | 109.3023 | |
| 1 | 109.3023 | |||
| 1 | 109.3023 | |||
| 02/04/2026 | 11:11:18.525 | 7 | 109.30 | |
| 7 | 109.30 | |||
| 2 | 109.30 | |||
| 5 | 109.30 | |||
| 02/04/2026 | 11:10:44.498 | 100 | 109.3125 | |
| 100 | 109.3125 | |||
| 100 | 109.3125 | |||
| 02/04/2026 | 11:10:38.577 | 4 | 109.3174 | |
| 4 | 109.3174 | |||
| 4 | 109.3174 | |||
| 02/04/2026 | 11:10:35.765 | 50 | 109.3151 | |
| 50 | 109.3151 | |||
| 50 | 109.3151 | |||
| 02/04/2026 | 11:10:31.570 | 7 | 109.3151 | |
| 7 | 109.3151 | |||
| 7 | 109.3151 | |||
| 02/04/2026 | 11:10:10.337 | 1 | 109.3274 | |
| 1 | 109.3274 | |||
| 1 | 109.3274 | |||
| 02/04/2026 | 11:10:01.514 | 3 | 109.3323 | |
| 3 | 109.3323 | |||
| 3 | 109.3323 | |||
| 02/04/2026 | 11:09:52.511 | 32 | 109.3325 | |
| 32 | 109.3325 | |||
| 32 | 109.3325 | |||
| 02/04/2026 | 11:09:33.121 | 1 | 109.3323 | |
| 1 | 109.3323 | |||
| 1 | 109.3323 | |||
| 02/04/2026 | 11:09:25.943 | 6 | 109.3323 | |
| 6 | 109.3323 | |||
| 6 | 109.3323 | |||
| 02/04/2026 | 11:09:16.570 | 1 | 109.3251 | |
| 1 | 109.3251 | |||
| 1 | 109.3251 | |||
| 02/04/2026 | 11:09:01.238 | 1 | 109.3351 | |
| 1 | 109.3351 | |||
| 1 | 109.3351 | |||
| 02/04/2026 | 11:08:18.599 | 7 | 109.3575 | |
| 7 | 109.3575 | |||
| 7 | 109.3575 | |||
| 02/04/2026 | 11:08:06.661 | 15 | 109.3475 | |
| 15 | 109.3475 | |||
| 15 | 109.3475 | |||
| 02/04/2026 | 11:07:53.817 | 3 | 109.3424 | |
| 3 | 109.3424 | |||
| 3 | 109.3424 | |||
| 02/04/2026 | 11:07:51.856 | 2 | 109.3424 | |
| 2 | 109.3424 | |||
| 2 | 109.3424 | |||
| 02/04/2026 | 11:07:39.952 | 5 | 109.3475 | |
| 5 | 109.3475 | |||
| 5 | 109.3475 | |||
| 02/04/2026 | 11:07:39.520 | 1 | 109.3475 | |
| 1 | 109.3475 | |||
| 1 | 109.3475 | |||
| 02/04/2026 | 11:07:35.134 | 5 | 109.3475 | |
| 5 | 109.3475 | |||
| 5 | 109.3475 | |||
| 02/04/2026 | 11:07:29.757 | 92 | 109.3524 | |
| 92 | 109.3524 | |||
| 92 | 109.3524 | |||
| 02/04/2026 | 11:07:27.945 | 1 | 109.3524 | |
| 1 | 109.3524 | |||
| 1 | 109.3524 | |||
| 02/04/2026 | 11:07:26.793 | 1 | 109.3524 | |
| 1 | 109.3524 | |||
| 1 | 109.3524 | |||
| 02/04/2026 | 11:07:23.186 | 75 | 109.3524 | |
| 75 | 109.3524 | |||
| 75 | 109.3524 | |||
| 02/04/2026 | 11:07:15.934 | 4 | 109.3524 | |
| 4 | 109.3524 | |||
| 4 | 109.3524 | |||
| 02/04/2026 | 11:07:00.696 | 9 | 109.3577 | |
| 9 | 109.3577 | |||
| 9 | 109.3577 | |||
| 02/04/2026 | 11:06:56.164 | 6 | 109.3301 | |
| 6 | 109.3301 | |||
| 6 | 109.3301 | |||
| 02/04/2026 | 11:06:40.764 | 1 | 109.3201 | |
| 1 | 109.3201 | |||
| 1 | 109.3201 | |||
| 02/04/2026 | 11:06:32.418 | 2 | 109.3325 | |
| 2 | 109.3325 | |||
| 2 | 109.3325 | |||
| 02/04/2026 | 11:05:54.707 | 292 | 109.3301 | |
| 292 | 109.3301 | |||
| 292 | 109.3301 | |||
| 02/04/2026 | 11:05:54.003 | 2 | 109.3424 | |
| 2 | 109.3424 | |||
| 2 | 109.3424 | |||
| 02/04/2026 | 11:05:40.035 | 1 | 109.3488 | |
| 1 | 109.3488 | |||
| 1 | 109.3488 | |||
| 02/04/2026 | 11:04:41.281 | 2 | 109.35 | |
| 2 | 109.35 | |||
| 2 | 109.35 | |||
| 02/04/2026 | 11:04:17.536 | 15 | 109.3501 | |
| 15 | 109.3501 | |||
| 15 | 109.3501 | |||
| 02/04/2026 | 11:04:02.889 | 2 | 109.3823 | |
| 2 | 109.3823 | |||
| 2 | 109.3823 | |||
| 02/04/2026 | 11:03:50.919 | 14 | 109.3651 | |
| 14 | 109.3651 | |||
| 14 | 109.3651 | |||
| 02/04/2026 | 11:03:39.265 | 2 | 109.3724 | |
| 2 | 109.3724 | |||
| 2 | 109.3724 | |||
| 02/04/2026 | 11:03:22.905 | 32 | 109.3406 | |
| 9 | 109.3406 | |||
| 6 | 109.3406 | |||
| 32 | 109.3406 | |||
| 17 | 109.3406 | |||
| 02/04/2026 | 11:03:02.132 | 4 | 109.3774 | |
| 4 | 109.3774 | |||
| 4 | 109.3774 | |||
| 02/04/2026 | 11:02:30.905 | 6 | 109.3823 | |
| 6 | 109.3823 | |||
| 6 | 109.3823 | |||
| 02/04/2026 | 11:01:50.588 | 5 | 109.4075 | |
| 5 | 109.4075 | |||
| 5 | 109.4075 | |||
| 02/04/2026 | 11:01:45.104 | 2 | 109.4124 | |
| 2 | 109.4124 | |||
| 2 | 109.4124 | |||
| 02/04/2026 | 11:01:39.183 | 1 | 109.4175 | |
| 1 | 109.4175 | |||
| 1 | 109.4175 | |||
| 02/04/2026 | 11:01:20.626 | 18 | 109.4124 | |
| 18 | 109.4124 | |||
| 18 | 109.4124 | |||
| 02/04/2026 | 11:01:09.861 | 65 | 109.4125 | |
| 65 | 109.4125 | |||
| 65 | 109.4125 | |||
| 02/04/2026 | 11:01:01.961 | 10 | 109.3801 | |
| 10 | 109.3801 | |||
| 10 | 109.3801 | |||
| 02/04/2026 | 11:00:47.595 | 27 | 109.3974 | |
| 27 | 109.3974 | |||
| 27 | 109.3974 | |||
| 02/04/2026 | 11:00:43.712 | 6 | 109.3701 | |
| 6 | 109.3701 | |||
| 6 | 109.3701 | |||
| 02/04/2026 | 11:00:16.339 | 45 | 109.4078 | |
| 45 | 109.4078 | |||
| 45 | 109.4078 | |||
| 02/04/2026 | 10:59:42.955 | 2 | 109.3974 | |
| 2 | 109.3974 | |||
| 2 | 109.3974 | |||
| 02/04/2026 | 10:59:42.313 | 50 | 109.3974 | |
| 50 | 109.3974 | |||
| 50 | 109.3974 | |||
| 02/04/2026 | 10:59:40.890 | 100 | 109.3974 | |
| 100 | 109.3974 | |||
| 100 | 109.3974 | |||
| 02/04/2026 | 10:59:36.468 | 2 | 109.4024 | |
| 2 | 109.4024 | |||
| 2 | 109.4024 | |||
| 02/04/2026 | 10:59:25.434 | 9 | 109.41 | |
| 9 | 109.41 | |||
| 9 | 109.41 | |||
| 02/04/2026 | 10:59:01.293 | 3 | 109.3701 | |
| 3 | 109.3701 | |||
| 3 | 109.3701 | |||
| 02/04/2026 | 10:58:46.864 | 1 | 109.3701 | |
| 1 | 109.3701 | |||
| 1 | 109.3701 | |||
| 02/04/2026 | 10:58:31.854 | 2 | 109.3825 | |
| 2 | 109.3825 | |||
| 2 | 109.3825 | |||
| 02/04/2026 | 10:58:29.466 | 91 | 109.3825 | |
| 91 | 109.3825 | |||
| 91 | 109.3825 | |||
| 02/04/2026 | 10:58:27.413 | 90 | 109.3825 | |
| 90 | 109.3825 | |||
| 90 | 109.3825 | |||
| 02/04/2026 | 10:58:23.639 | 2 | 109.3825 | |
| 2 | 109.3825 | |||
| 2 | 109.3825 | |||
| 02/04/2026 | 10:58:11.263 | 3 | 109.3551 | |
| 3 | 109.3551 | |||
| 3 | 109.3551 | |||
| 02/04/2026 | 10:57:55.389 | 31 | 109.3824 | |
| 31 | 109.3824 | |||
| 31 | 109.3824 | |||
| 02/04/2026 | 10:57:47.733 | 30 | 109.3927 | |
| 30 | 109.3927 | |||
| 30 | 109.3927 | |||
| 02/04/2026 | 10:56:56.213 | 18 | 109.40 | |
| 18 | 109.40 | |||
| 18 | 109.40 | |||
| 02/04/2026 | 10:56:36.183 | 6 | 109.4175 | |
| 6 | 109.4175 | |||
| 6 | 109.4175 | |||
| 02/04/2026 | 10:55:43.864 | 2 | 109.4049 | |
| 2 | 109.4049 | |||
| 2 | 109.4049 | |||
| 02/04/2026 | 10:55:42.120 | 1 | 109.4049 | |
| 1 | 109.4049 | |||
| 1 | 109.4049 | |||
| 02/04/2026 | 10:55:39.085 | 3 | 109.4049 | |
| 3 | 109.4049 | |||
| 3 | 109.4049 | |||
| 02/04/2026 | 10:55:32.320 | 11 | 109.3801 | |
| 11 | 109.3801 | |||
| 11 | 109.3801 | |||
| 02/04/2026 | 10:55:00.543 | 2 | 109.3751 | |
| 2 | 109.3751 | |||
| 2 | 109.3751 | |||
| 02/04/2026 | 10:54:57.777 | 4 | 109.4049 | |
| 4 | 109.4049 | |||
| 4 | 109.4049 | |||
| 02/04/2026 | 10:54:42.759 | 1 | 109.3651 | |
| 1 | 109.3651 | |||
| 1 | 109.3651 | |||
| 02/04/2026 | 10:54:34.983 | 1 | 109.3924 | |
| 1 | 109.3924 | |||
| 1 | 109.3924 | |||
| 02/04/2026 | 10:54:32.652 | 1 | 109.3924 | |
| 1 | 109.3924 | |||
| 1 | 109.3924 | |||
| 02/04/2026 | 10:54:16.380 | 32 | 109.3878 | |
| 32 | 109.3878 | |||
| 32 | 109.3878 | |||
| 02/04/2026 | 10:53:51.384 | 2 | 109.3456 | |
| 2 | 109.3456 | |||
| 2 | 109.3456 | |||
| 02/04/2026 | 10:53:49.191 | 2 | 109.3675 | |
| 2 | 109.3675 | |||
| 2 | 109.3675 | |||
| 02/04/2026 | 10:53:34.529 | 5 | 109.3725 | |
| 5 | 109.3725 | |||
| 5 | 109.3725 | |||
| 02/04/2026 | 10:53:26.141 | 200 | 109.3552 | |
| 200 | 109.3552 | |||
| 200 | 109.3552 | |||
| 02/04/2026 | 10:52:55.617 | 24 | 109.37 | |
| 24 | 109.37 | |||
| 24 | 109.37 | |||
| 02/04/2026 | 10:52:54.842 | 100 | 109.38 | |
| 100 | 109.38 | |||
| 100 | 109.38 | |||
| 02/04/2026 | 10:52:50.792 | 2 | 109.3849 | |
| 2 | 109.3849 | |||
| 2 | 109.3849 | |||
| 02/04/2026 | 10:52:30.430 | 20 | 109.3604 | |
| 20 | 109.3604 | |||
| 20 | 109.3604 | |||
| 02/04/2026 | 10:52:12.277 | 5 | 109.38 | |
| 5 | 109.38 | |||
| 5 | 109.38 | |||
| 02/04/2026 | 10:52:02.424 | 1 | 109.3899 | |
| 1 | 109.3899 | |||
| 1 | 109.3899 | |||
| 02/04/2026 | 10:51:54.037 | 3 | 109.4049 | |
| 3 | 109.4049 | |||
| 3 | 109.4049 | |||
| 02/04/2026 | 10:51:30.536 | 8 | 109.3999 | |
| 8 | 109.3999 | |||
| 8 | 109.3999 | |||
| 02/04/2026 | 10:51:16.558 | 5 | 109.3899 | |
| 5 | 109.3899 | |||
| 5 | 109.3899 | |||
| 02/04/2026 | 10:51:04.143 | 1 | 109.3849 | |
| 1 | 109.3849 | |||
| 1 | 109.3849 | |||
| 02/04/2026 | 10:50:39.441 | 40 | 109.3849 | |
| 40 | 109.3849 | |||
| 40 | 109.3849 | |||
| 02/04/2026 | 10:50:31.258 | 3 | 109.3601 | |
| 3 | 109.3601 | |||
| 3 | 109.3601 | |||
| 02/04/2026 | 10:50:25.100 | 63 | 109.3799 | |
| 63 | 109.3799 | |||
| 63 | 109.3799 | |||
| 02/04/2026 | 10:50:06.836 | 46 | 109.3849 | |
| 46 | 109.3849 | |||
| 46 | 109.3849 | |||
| 02/04/2026 | 10:49:55.515 | 9 | 109.3899 | |
| 9 | 109.3899 | |||
| 9 | 109.3899 | |||
| 02/04/2026 | 10:49:50.536 | 17 | 109.3949 | |
| 17 | 109.3949 | |||
| 17 | 109.3949 | |||
| 02/04/2026 | 10:49:26.697 | 65 | 109.3751 | |
| 65 | 109.3751 | |||
| 65 | 109.3751 | |||
| 02/04/2026 | 10:49:16.941 | 3 | 109.3899 | |
| 3 | 109.3899 | |||
| 3 | 109.3899 | |||
| 02/04/2026 | 10:49:16.299 | 45 | 109.3899 | |
| 45 | 109.3899 | |||
| 45 | 109.3899 | |||
| 02/04/2026 | 10:48:45.864 | 2 | 109.3949 | |
| 2 | 109.3949 | |||
| 2 | 109.3949 | |||
| 02/04/2026 | 10:48:40.602 | 8 | 109.3849 | |
| 8 | 109.3849 | |||
| 8 | 109.3849 | |||
| 02/04/2026 | 10:48:31.918 | 40 | 109.3799 | |
| 40 | 109.3799 | |||
| 40 | 109.3799 | |||
| 02/04/2026 | 10:48:21.473 | 21 | 109.3749 | |
| 21 | 109.3749 | |||
| 21 | 109.3749 | |||
| 02/04/2026 | 10:48:11.159 | 1 | 109.3849 | |
| 1 | 109.3849 | |||
| 1 | 109.3849 | |||
| 02/04/2026 | 10:48:10.978 | 75 | 109.3849 | |
| 75 | 109.3849 | |||
| 75 | 109.3849 | |||
| 02/04/2026 | 10:48:01.202 | 1 | 109.3949 | |
| 1 | 109.3949 | |||
| 1 | 109.3949 | |||
| 02/04/2026 | 10:47:38.040 | 1 | 109.3699 | |
| 1 | 109.3699 | |||
| 1 | 109.3699 | |||
| 02/04/2026 | 10:47:20.160 | 4 | 109.3751 | |
| 4 | 109.3751 | |||
| 4 | 109.3751 | |||
| 02/04/2026 | 10:46:51.017 | 5 | 109.4049 | |
| 5 | 109.4049 | |||
| 5 | 109.4049 | |||
| 02/04/2026 | 10:46:49.584 | 3 | 109.4099 | |
| 3 | 109.4099 | |||
| 3 | 109.4099 | |||
| 02/04/2026 | 10:46:42.233 | 9 | 109.4099 | |
| 9 | 109.4099 | |||
| 9 | 109.4099 | |||
| 02/04/2026 | 10:46:39.015 | 3 | 109.4149 | |
| 3 | 109.4149 | |||
| 3 | 109.4149 | |||
| 02/04/2026 | 10:46:32.117 | 10 | 109.4049 | |
| 10 | 109.4049 | |||
| 10 | 109.4049 | |||
| 02/04/2026 | 10:46:17.147 | 9 | 109.4049 | |
| 9 | 109.4049 | |||
| 9 | 109.4049 | |||
| 02/04/2026 | 10:46:13.497 | 3 | 109.3901 | |
| 3 | 109.3901 | |||
| 3 | 109.3901 | |||
| 02/04/2026 | 10:45:55.010 | 40 | 109.4149 | |
| 40 | 109.4149 | |||
| 40 | 109.4149 | |||
| 02/04/2026 | 10:45:44.174 | 19 | 109.4149 | |
| 19 | 109.4149 | |||
| 19 | 109.4149 | |||
| 02/04/2026 | 10:45:41.910 | 20 | 109.4149 | |
| 20 | 109.4149 | |||
| 20 | 109.4149 | |||
| 02/04/2026 | 10:45:41.685 | 1 | 109.4149 | |
| 1 | 109.4149 | |||
| 1 | 109.4149 | |||
| 02/04/2026 | 10:45:17.642 | 9 | 109.3801 | |
| 9 | 109.3801 | |||
| 9 | 109.3801 | |||
| 02/04/2026 | 10:45:15.100 | 35 | 109.3851 | |
| 35 | 109.3851 | |||
| 35 | 109.3851 | |||
| 02/04/2026 | 10:45:10.253 | 80 | 109.4149 | |
| 80 | 109.4149 | |||
| 80 | 109.4149 | |||
| 02/04/2026 | 10:45:09.856 | 2 | 109.3901 | |
| 2 | 109.3901 | |||
| 2 | 109.3901 | |||
| 02/04/2026 | 10:45:07.370 | 45 | 109.4149 | |
| 45 | 109.4149 | |||
| 45 | 109.4149 | |||
| 02/04/2026 | 10:45:01.495 | 3 | 109.3801 | |
| 3 | 109.3801 | |||
| 3 | 109.3801 | |||
| 02/04/2026 | 10:44:57.680 | 1 | 109.3949 | |
| 1 | 109.3949 | |||
| 1 | 109.3949 | |||
| 02/04/2026 | 10:44:53.968 | 4 | 109.3949 | |
| 4 | 109.3949 | |||
| 4 | 109.3949 | |||
| 02/04/2026 | 10:44:43.314 | 3 | 109.4149 | |
| 3 | 109.4149 | |||
| 3 | 109.4149 | |||
| 02/04/2026 | 10:44:38.126 | 2 | 109.4199 | |
| 2 | 109.4199 | |||
| 2 | 109.4199 | |||
| 02/04/2026 | 10:44:37.838 | 12 | 109.4199 | |
| 12 | 109.4199 | |||
| 12 | 109.4199 | |||
| 02/04/2026 | 10:44:34.946 | 30 | 109.4051 | |
| 30 | 109.4051 | |||
| 30 | 109.4051 | |||
| 02/04/2026 | 10:44:34.853 | 1 | 109.4299 | |
| 1 | 109.4299 | |||
| 1 | 109.4299 | |||
| 02/04/2026 | 10:44:34.398 | 3 | 109.4299 | |
| 3 | 109.4299 | |||
| 3 | 109.4299 | |||
| 02/04/2026 | 10:44:13.224 | 860 | 109.4299 | |
| 860 | 109.4299 | |||
| 860 | 109.4299 | |||
| 02/04/2026 | 10:43:56.899 | 50 | 109.4499 | |
| 50 | 109.4499 | |||
| 50 | 109.4499 | |||
| 02/04/2026 | 10:43:47.155 | 50 | 109.4499 | |
| 50 | 109.4499 | |||
| 50 | 109.4499 | |||
| 02/04/2026 | 10:42:58.053 | 2 | 109.4549 | |
| 2 | 109.4549 | |||
| 2 | 109.4549 | |||
| 02/04/2026 | 10:42:24.711 | 2 | 109.3961 | |
| 2 | 109.3961 | |||
| 2 | 109.3961 | |||
| 02/04/2026 | 10:42:18.450 | 1 | 109.4299 | |
| 1 | 109.4299 | |||
| 1 | 109.4299 | |||
| 02/04/2026 | 10:42:18.096 | 5 | 109.4299 | |
| 5 | 109.4299 | |||
| 5 | 109.4299 | |||
| 02/04/2026 | 10:42:17.661 | 3 | 109.4051 | |
| 3 | 109.4051 | |||
| 3 | 109.4051 | |||
| 02/04/2026 | 10:42:12.728 | 143 | 109.4199 | |
| 143 | 109.4199 | |||
| 143 | 109.4199 | |||
| 02/04/2026 | 10:41:56.113 | 1 | 109.4477 | |
| 1 | 109.4477 | |||
| 1 | 109.4477 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2026 @ 11:56:50
Last Update:
02/04/2026 @ 11:56:50
