iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
5954
5121
125.585
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:59:52.640 | 10 | 125.585 | |
| 10 | 125.585 | |||
| 10 | 125.585 | |||
| 01/07/2026 | 21:59:46.126 | 40 | 125.605 | |
| 40 | 125.605 | |||
| 40 | 125.605 | |||
| 01/07/2026 | 21:59:37.240 | 318 | 125.36 | |
| 318 | 125.36 | |||
| 259 | 125.36 | |||
| 1 | 125.36 | |||
| 9 | 125.36 | |||
| 30 | 125.36 | |||
| 4 | 125.36 | |||
| 15 | 125.36 | |||
| 01/07/2026 | 21:57:02.185 | 2 | 125.45 | |
| 1 | 125.45 | |||
| 1 | 125.45 | |||
| 2 | 125.45 | |||
| 01/07/2026 | 21:55:59.903 | 3 | 125.65 | |
| 3 | 125.65 | |||
| 3 | 125.65 | |||
| 01/07/2026 | 21:55:54.189 | 25 | 125.655 | |
| 25 | 125.655 | |||
| 25 | 125.655 | |||
| 01/07/2026 | 21:55:52.488 | 15 | 125.505 | |
| 15 | 125.505 | |||
| 15 | 125.505 | |||
| 01/07/2026 | 21:55:07.774 | 8 | 125.63 | |
| 8 | 125.63 | |||
| 8 | 125.63 | |||
| 01/07/2026 | 21:54:33.870 | 1 | 125.62 | |
| 1 | 125.62 | |||
| 1 | 125.62 | |||
| 01/07/2026 | 21:54:12.035 | 16 | 125.66 | |
| 16 | 125.66 | |||
| 16 | 125.66 | |||
| 01/07/2026 | 21:54:00.191 | 1 | 125.665 | |
| 1 | 125.665 | |||
| 1 | 125.665 | |||
| 01/07/2026 | 21:53:54.387 | 1 | 125.66 | |
| 1 | 125.66 | |||
| 1 | 125.66 | |||
| 01/07/2026 | 21:52:49.600 | 39 | 125.625 | |
| 39 | 125.625 | |||
| 39 | 125.625 | |||
| 01/07/2026 | 21:52:36.471 | 32 | 125.50 | |
| 31 | 125.50 | |||
| 1 | 125.50 | |||
| 32 | 125.50 | |||
| 01/07/2026 | 21:52:31.424 | 2 | 125.62 | |
| 2 | 125.62 | |||
| 2 | 125.62 | |||
| 01/07/2026 | 21:52:15.464 | 1 | 125.605 | |
| 1 | 125.605 | |||
| 1 | 125.605 | |||
| 01/07/2026 | 21:51:44.307 | 1 | 125.505 | |
| 1 | 125.505 | |||
| 1 | 125.505 | |||
| 01/07/2026 | 21:51:07.537 | 5 | 125.665 | |
| 5 | 125.665 | |||
| 5 | 125.665 | |||
| 01/07/2026 | 21:50:23.719 | 13 | 125.69 | |
| 13 | 125.69 | |||
| 13 | 125.69 | |||
| 01/07/2026 | 21:49:51.345 | 1 | 125.675 | |
| 1 | 125.675 | |||
| 1 | 125.675 | |||
| 01/07/2026 | 21:49:48.319 | 1 | 125.665 | |
| 1 | 125.665 | |||
| 1 | 125.665 | |||
| 01/07/2026 | 21:49:38.778 | 3 | 125.66 | |
| 3 | 125.66 | |||
| 3 | 125.66 | |||
| 01/07/2026 | 21:48:26.198 | 4 | 125.665 | |
| 4 | 125.665 | |||
| 4 | 125.665 | |||
| 01/07/2026 | 21:48:17.439 | 1 | 125.505 | |
| 1 | 125.505 | |||
| 1 | 125.505 | |||
| 01/07/2026 | 21:48:00.504 | 5 | 125.68 | |
| 5 | 125.68 | |||
| 5 | 125.68 | |||
| 01/07/2026 | 21:47:20.923 | 10 | 125.69 | |
| 10 | 125.69 | |||
| 10 | 125.69 | |||
| 01/07/2026 | 21:47:11.866 | 10 | 125.505 | |
| 10 | 125.505 | |||
| 10 | 125.505 | |||
| 01/07/2026 | 21:45:55.972 | 1 | 125.505 | |
| 1 | 125.505 | |||
| 1 | 125.505 | |||
| 01/07/2026 | 21:45:33.346 | 1 | 125.695 | |
| 1 | 125.695 | |||
| 1 | 125.695 | |||
| 01/07/2026 | 21:45:25.695 | 2 | 125.68 | |
| 2 | 125.68 | |||
| 2 | 125.68 | |||
| 01/07/2026 | 21:44:29.315 | 23 | 125.505 | |
| 23 | 125.505 | |||
| 23 | 125.505 | |||
| 01/07/2026 | 21:42:57.764 | 10 | 125.69 | |
| 10 | 125.69 | |||
| 10 | 125.69 | |||
| 01/07/2026 | 21:42:37.185 | 4 | 125.685 | |
| 4 | 125.685 | |||
| 4 | 125.685 | |||
| 01/07/2026 | 21:42:17.743 | 128 | 125.68 | |
| 128 | 125.68 | |||
| 128 | 125.68 | |||
| 01/07/2026 | 21:41:49.707 | 16 | 125.505 | |
| 16 | 125.505 | |||
| 16 | 125.505 | |||
| 01/07/2026 | 21:41:25.442 | 2 | 125.505 | |
| 2 | 125.505 | |||
| 2 | 125.505 | |||
| 01/07/2026 | 21:40:23.192 | 6 | 125.725 | |
| 6 | 125.725 | |||
| 6 | 125.725 | |||
| 01/07/2026 | 21:40:01.608 | 2 | 125.505 | |
| 2 | 125.505 | |||
| 2 | 125.505 | |||
| 01/07/2026 | 21:36:54.519 | 53 | 125.505 | |
| 53 | 125.505 | |||
| 53 | 125.505 | |||
| 01/07/2026 | 21:36:52.852 | 2 | 125.755 | |
| 2 | 125.755 | |||
| 2 | 125.755 | |||
| 01/07/2026 | 21:36:47.530 | 5 | 125.75 | |
| 5 | 125.75 | |||
| 5 | 125.75 | |||
| 01/07/2026 | 21:34:58.686 | 3 | 125.755 | |
| 3 | 125.755 | |||
| 3 | 125.755 | |||
| 01/07/2026 | 21:34:33.523 | 25 | 125.755 | |
| 25 | 125.755 | |||
| 25 | 125.755 | |||
| 01/07/2026 | 21:34:19.274 | 17 | 125.54 | |
| 17 | 125.54 | |||
| 17 | 125.54 | |||
| 01/07/2026 | 21:33:38.190 | 12 | 125.755 | |
| 12 | 125.755 | |||
| 12 | 125.755 | |||
| 01/07/2026 | 21:33:13.096 | 1 | 125.755 | |
| 1 | 125.755 | |||
| 1 | 125.755 | |||
| 01/07/2026 | 21:32:59.088 | 1 | 125.755 | |
| 1 | 125.755 | |||
| 1 | 125.755 | |||
| 01/07/2026 | 21:32:38.017 | 1 | 125.755 | |
| 1 | 125.755 | |||
| 1 | 125.755 | |||
| 01/07/2026 | 21:32:31.425 | 37 | 125.545 | |
| 37 | 125.545 | |||
| 37 | 125.545 | |||
| 01/07/2026 | 21:32:23.181 | 34 | 125.755 | |
| 34 | 125.755 | |||
| 34 | 125.755 | |||
| 01/07/2026 | 21:31:50.768 | 43 | 125.755 | |
| 43 | 125.755 | |||
| 43 | 125.755 | |||
| 01/07/2026 | 21:31:28.354 | 143 | 125.755 | |
| 143 | 125.755 | |||
| 143 | 125.755 | |||
| 01/07/2026 | 21:31:22.191 | 2 | 125.755 | |
| 2 | 125.755 | |||
| 2 | 125.755 | |||
| 01/07/2026 | 21:31:15.190 | 50 | 125.55 | |
| 50 | 125.55 | |||
| 50 | 125.55 | |||
| 01/07/2026 | 21:30:58.286 | 1 | 125.755 | |
| 1 | 125.755 | |||
| 1 | 125.755 | |||
| 01/07/2026 | 21:28:46.900 | 3 | 125.755 | |
| 3 | 125.755 | |||
| 3 | 125.755 | |||
| 01/07/2026 | 21:28:34.966 | 2 | 125.755 | |
| 2 | 125.755 | |||
| 2 | 125.755 | |||
| 01/07/2026 | 21:28:34.761 | 20 | 125.755 | |
| 20 | 125.755 | |||
| 20 | 125.755 | |||
| 01/07/2026 | 21:28:31.282 | 25 | 125.55 | |
| 25 | 125.55 | |||
| 25 | 125.55 | |||
| 01/07/2026 | 21:27:26.882 | 1 | 125.755 | |
| 1 | 125.755 | |||
| 1 | 125.755 | |||
| 01/07/2026 | 21:27:21.643 | 9 | 125.755 | |
| 9 | 125.755 | |||
| 9 | 125.755 | |||
| 01/07/2026 | 21:27:12.214 | 8 | 125.755 | |
| 8 | 125.755 | |||
| 8 | 125.755 | |||
| 01/07/2026 | 21:26:50.837 | 2 | 125.755 | |
| 2 | 125.755 | |||
| 2 | 125.755 | |||
| 01/07/2026 | 21:25:53.902 | 8 | 125.755 | |
| 8 | 125.755 | |||
| 8 | 125.755 | |||
| 01/07/2026 | 21:24:04.681 | 8 | 125.755 | |
| 8 | 125.755 | |||
| 8 | 125.755 | |||
| 01/07/2026 | 21:24:04.186 | 141 | 125.625 | |
| 141 | 125.625 | |||
| 141 | 125.625 | |||
| 01/07/2026 | 21:23:34.695 | 20 | 125.755 | |
| 20 | 125.755 | |||
| 20 | 125.755 | |||
| 01/07/2026 | 21:23:19.307 | 13 | 125.60 | |
| 13 | 125.60 | |||
| 13 | 125.60 | |||
| 01/07/2026 | 21:22:09.875 | 4 | 125.755 | |
| 4 | 125.755 | |||
| 4 | 125.755 | |||
| 01/07/2026 | 21:22:03.906 | 8 | 125.755 | |
| 8 | 125.755 | |||
| 8 | 125.755 | |||
| 01/07/2026 | 21:21:59.975 | 15 | 125.755 | |
| 15 | 125.755 | |||
| 15 | 125.755 | |||
| 01/07/2026 | 21:21:23.304 | 10 | 125.755 | |
| 10 | 125.755 | |||
| 10 | 125.755 | |||
| 01/07/2026 | 21:21:09.513 | 35 | 125.62 | |
| 35 | 125.62 | |||
| 35 | 125.62 | |||
| 01/07/2026 | 21:20:48.369 | 41 | 125.755 | |
| 41 | 125.755 | |||
| 41 | 125.755 | |||
| 01/07/2026 | 21:20:27.347 | 1 | 125.755 | |
| 1 | 125.755 | |||
| 1 | 125.755 | |||
| 01/07/2026 | 21:20:16.647 | 35 | 125.755 | |
| 35 | 125.755 | |||
| 35 | 125.755 | |||
| 01/07/2026 | 21:19:49.923 | 4 | 125.755 | |
| 4 | 125.755 | |||
| 4 | 125.755 | |||
| 01/07/2026 | 21:19:18.468 | 8 | 125.855 | |
| 8 | 125.855 | |||
| 8 | 125.855 | |||
| 01/07/2026 | 21:19:09.567 | 16 | 125.86 | |
| 16 | 125.86 | |||
| 16 | 125.86 | |||
| 01/07/2026 | 21:18:29.950 | 198 | 125.86 | |
| 198 | 125.86 | |||
| 198 | 125.86 | |||
| 01/07/2026 | 21:18:06.279 | 51 | 125.615 | |
| 51 | 125.615 | |||
| 51 | 125.615 | |||
| 01/07/2026 | 21:18:01.189 | 4 | 125.865 | |
| 4 | 125.865 | |||
| 4 | 125.865 | |||
| 01/07/2026 | 21:17:50.018 | 7 | 125.865 | |
| 7 | 125.865 | |||
| 7 | 125.865 | |||
| 01/07/2026 | 21:17:37.649 | 10 | 125.605 | |
| 10 | 125.605 | |||
| 10 | 125.605 | |||
| 01/07/2026 | 21:16:33.581 | 14 | 125.875 | |
| 14 | 125.875 | |||
| 14 | 125.875 | |||
| 01/07/2026 | 21:15:36.449 | 14 | 125.59 | |
| 14 | 125.59 | |||
| 14 | 125.59 | |||
| 01/07/2026 | 21:15:24.121 | 2 | 125.845 | |
| 2 | 125.845 | |||
| 2 | 125.845 | |||
| 01/07/2026 | 21:14:18.428 | 1 | 125.845 | |
| 1 | 125.845 | |||
| 1 | 125.845 | |||
| 01/07/2026 | 21:14:01.308 | 6 | 125.835 | |
| 6 | 125.835 | |||
| 6 | 125.835 | |||
| 01/07/2026 | 21:13:52.991 | 6 | 125.84 | |
| 6 | 125.84 | |||
| 6 | 125.84 | |||
| 01/07/2026 | 21:13:50.947 | 4 | 125.84 | |
| 4 | 125.84 | |||
| 4 | 125.84 | |||
| 01/07/2026 | 21:13:18.812 | 2 | 125.83 | |
| 2 | 125.83 | |||
| 2 | 125.83 | |||
| 01/07/2026 | 21:13:06.636 | 1 | 125.835 | |
| 1 | 125.835 | |||
| 1 | 125.835 | |||
| 01/07/2026 | 21:12:54.581 | 4 | 125.83 | |
| 4 | 125.83 | |||
| 4 | 125.83 | |||
| 01/07/2026 | 21:12:32.313 | 1 | 125.84 | |
| 1 | 125.84 | |||
| 1 | 125.84 | |||
| 01/07/2026 | 21:11:40.184 | 7 | 125.59 | |
| 7 | 125.59 | |||
| 7 | 125.59 | |||
| 01/07/2026 | 21:11:14.337 | 15 | 125.615 | |
| 15 | 125.615 | |||
| 15 | 125.615 | |||
| 01/07/2026 | 21:10:51.634 | 1 | 125.86 | |
| 1 | 125.86 | |||
| 1 | 125.86 | |||
| 01/07/2026 | 21:10:49.432 | 12 | 125.86 | |
| 12 | 125.86 | |||
| 12 | 125.86 | |||
| 01/07/2026 | 21:10:19.129 | 1 | 125.86 | |
| 1 | 125.86 | |||
| 1 | 125.86 | |||
| 01/07/2026 | 21:09:03.497 | 15 | 125.86 | |
| 15 | 125.86 | |||
| 15 | 125.86 | |||
| 01/07/2026 | 21:07:46.834 | 2 | 125.845 | |
| 2 | 125.845 | |||
| 2 | 125.845 | |||
| 01/07/2026 | 21:07:15.993 | 8 | 125.605 | |
| 8 | 125.605 | |||
| 8 | 125.605 | |||
| 01/07/2026 | 21:07:05.583 | 9 | 125.86 | |
| 9 | 125.86 | |||
| 9 | 125.86 | |||
| 01/07/2026 | 21:05:44.212 | 16 | 125.84 | |
| 16 | 125.84 | |||
| 16 | 125.84 | |||
| 01/07/2026 | 21:05:27.880 | 1 | 125.835 | |
| 1 | 125.835 | |||
| 1 | 125.835 | |||
| 01/07/2026 | 21:04:45.397 | 15 | 125.81 | |
| 15 | 125.81 | |||
| 15 | 125.81 | |||
| 01/07/2026 | 21:04:08.518 | 39 | 125.795 | |
| 39 | 125.795 | |||
| 39 | 125.795 | |||
| 01/07/2026 | 21:03:56.450 | 125 | 125.545 | |
| 125 | 125.545 | |||
| 16 | 125.545 | |||
| 109 | 125.545 | |||
| 01/07/2026 | 21:03:08.306 | 40 | 125.785 | |
| 40 | 125.785 | |||
| 40 | 125.785 | |||
| 01/07/2026 | 21:03:04.935 | 10 | 125.535 | |
| 10 | 125.535 | |||
| 10 | 125.535 | |||
| 01/07/2026 | 21:02:03.469 | 48 | 125.51 | |
| 48 | 125.51 | |||
| 48 | 125.51 | |||
| 01/07/2026 | 21:01:04.379 | 8 | 125.75 | |
| 8 | 125.75 | |||
| 8 | 125.75 | |||
| 01/07/2026 | 21:00:32.171 | 1 | 125.775 | |
| 1 | 125.775 | |||
| 1 | 125.775 | |||
| 01/07/2026 | 20:59:30.835 | 7 | 125.755 | |
| 7 | 125.755 | |||
| 7 | 125.755 | |||
| 01/07/2026 | 20:59:04.313 | 6 | 125.755 | |
| 6 | 125.755 | |||
| 6 | 125.755 | |||
| 01/07/2026 | 20:58:54.464 | 3 | 125.735 | |
| 3 | 125.735 | |||
| 3 | 125.735 | |||
| 01/07/2026 | 20:58:52.597 | 2 | 125.74 | |
| 2 | 125.74 | |||
| 2 | 125.74 | |||
| 01/07/2026 | 20:58:46.671 | 2 | 125.74 | |
| 2 | 125.74 | |||
| 2 | 125.74 | |||
| 01/07/2026 | 20:58:43.335 | 80 | 125.73 | |
| 80 | 125.73 | |||
| 80 | 125.73 | |||
| 01/07/2026 | 20:58:40.314 | 3 | 125.735 | |
| 3 | 125.735 | |||
| 3 | 125.735 | |||
| 01/07/2026 | 20:58:39.171 | 1 | 125.60 | |
| 1 | 125.60 | |||
| 1 | 125.60 | |||
| 01/07/2026 | 20:58:00.868 | 2 | 125.505 | |
| 2 | 125.505 | |||
| 2 | 125.505 | |||
| 01/07/2026 | 20:57:37.618 | 3 | 125.505 | |
| 3 | 125.505 | |||
| 3 | 125.505 | |||
| 01/07/2026 | 20:57:36.946 | 40 | 125.71 | |
| 40 | 125.71 | |||
| 40 | 125.71 | |||
| 01/07/2026 | 20:57:22.395 | 10 | 125.505 | |
| 10 | 125.505 | |||
| 10 | 125.505 | |||
| 01/07/2026 | 20:56:26.952 | 2 | 125.505 | |
| 2 | 125.505 | |||
| 2 | 125.505 | |||
| 01/07/2026 | 20:56:18.793 | 1 | 125.715 | |
| 1 | 125.715 | |||
| 1 | 125.715 | |||
| 01/07/2026 | 20:55:43.861 | 1 | 125.71 | |
| 1 | 125.71 | |||
| 1 | 125.71 | |||
| 01/07/2026 | 20:55:42.066 | 3 | 125.505 | |
| 3 | 125.505 | |||
| 3 | 125.505 | |||
| 01/07/2026 | 20:55:41.398 | 1 | 125.715 | |
| 1 | 125.715 | |||
| 1 | 125.715 | |||
| 01/07/2026 | 20:55:39.409 | 2 | 125.715 | |
| 2 | 125.715 | |||
| 2 | 125.715 | |||
| 01/07/2026 | 20:55:25.044 | 12 | 125.725 | |
| 12 | 125.725 | |||
| 12 | 125.725 | |||
| 01/07/2026 | 20:55:11.870 | 7 | 125.73 | |
| 7 | 125.73 | |||
| 7 | 125.73 | |||
| 01/07/2026 | 20:54:54.194 | 3 | 125.705 | |
| 3 | 125.705 | |||
| 3 | 125.705 | |||
| 01/07/2026 | 20:54:42.282 | 2 | 125.51 | |
| 2 | 125.51 | |||
| 2 | 125.51 | |||
| 01/07/2026 | 20:54:30.791 | 2 | 125.725 | |
| 2 | 125.725 | |||
| 2 | 125.725 | |||
| 01/07/2026 | 20:53:54.811 | 135 | 125.74 | |
| 135 | 125.74 | |||
| 135 | 125.74 | |||
| 01/07/2026 | 20:52:36.532 | 3 | 125.775 | |
| 3 | 125.775 | |||
| 3 | 125.775 | |||
| 01/07/2026 | 20:52:34.826 | 1 | 125.775 | |
| 1 | 125.775 | |||
| 1 | 125.775 | |||
| 01/07/2026 | 20:52:20.820 | 1 | 125.78 | |
| 1 | 125.78 | |||
| 1 | 125.78 | |||
| 01/07/2026 | 20:51:53.449 | 7 | 125.535 | |
| 7 | 125.535 | |||
| 7 | 125.535 | |||
| 01/07/2026 | 20:51:53.343 | 58 | 125.785 | |
| 58 | 125.785 | |||
| 58 | 125.785 | |||
| 01/07/2026 | 20:51:43.628 | 4 | 125.785 | |
| 4 | 125.785 | |||
| 4 | 125.785 | |||
| 01/07/2026 | 20:51:34.824 | 2 | 125.785 | |
| 2 | 125.785 | |||
| 2 | 125.785 | |||
| 01/07/2026 | 20:51:14.675 | 40 | 125.795 | |
| 40 | 125.795 | |||
| 40 | 125.795 | |||
| 01/07/2026 | 20:50:46.486 | 2 | 125.775 | |
| 2 | 125.775 | |||
| 2 | 125.775 | |||
| 01/07/2026 | 20:50:39.085 | 5 | 125.52 | |
| 5 | 125.52 | |||
| 5 | 125.52 | |||
| 01/07/2026 | 20:50:33.475 | 5 | 125.775 | |
| 5 | 125.775 | |||
| 5 | 125.775 | |||
| 01/07/2026 | 20:50:23.784 | 16 | 125.78 | |
| 16 | 125.78 | |||
| 16 | 125.78 | |||
| 01/07/2026 | 20:50:08.667 | 6 | 125.535 | |
| 6 | 125.535 | |||
| 6 | 125.535 | |||
| 01/07/2026 | 20:49:31.426 | 10 | 125.765 | |
| 10 | 125.765 | |||
| 10 | 125.765 | |||
| 01/07/2026 | 20:48:54.348 | 8 | 125.515 | |
| 8 | 125.515 | |||
| 8 | 125.515 | |||
| 01/07/2026 | 20:48:43.471 | 1 | 125.75 | |
| 1 | 125.75 | |||
| 1 | 125.75 | |||
| 01/07/2026 | 20:48:37.749 | 23 | 125.76 | |
| 23 | 125.76 | |||
| 23 | 125.76 | |||
| 01/07/2026 | 20:48:21.770 | 3 | 125.745 | |
| 3 | 125.745 | |||
| 3 | 125.745 | |||
| 01/07/2026 | 20:48:19.595 | 4 | 125.50 | |
| 4 | 125.50 | |||
| 4 | 125.50 | |||
| 01/07/2026 | 20:48:01.796 | 1 | 125.505 | |
| 1 | 125.505 | |||
| 1 | 125.505 | |||
| 01/07/2026 | 20:47:56.080 | 3 | 125.75 | |
| 3 | 125.75 | |||
| 3 | 125.75 | |||
| 01/07/2026 | 20:47:21.146 | 39 | 125.525 | |
| 39 | 125.525 | |||
| 39 | 125.525 | |||
| 01/07/2026 | 20:47:15.539 | 4 | 125.525 | |
| 4 | 125.525 | |||
| 4 | 125.525 | |||
| 01/07/2026 | 20:47:10.180 | 6 | 125.78 | |
| 5 | 125.78 | |||
| 1 | 125.78 | |||
| 6 | 125.78 | |||
| 01/07/2026 | 20:47:09.479 | 1 | 125.78 | |
| 1 | 125.78 | |||
| 1 | 125.78 | |||
| 01/07/2026 | 20:47:03.195 | 1 | 125.535 | |
| 1 | 125.535 | |||
| 1 | 125.535 | |||
| 01/07/2026 | 20:46:55.623 | 4 | 125.785 | |
| 1 | 125.785 | |||
| 3 | 125.785 | |||
| 4 | 125.785 | |||
| 01/07/2026 | 20:46:30.882 | 1 | 125.80 | |
| 1 | 125.80 | |||
| 1 | 125.80 | |||
| 01/07/2026 | 20:46:11.932 | 3 | 125.55 | |
| 3 | 125.55 | |||
| 3 | 125.55 | |||
| 01/07/2026 | 20:46:08.116 | 2 | 125.805 | |
| 2 | 125.805 | |||
| 2 | 125.805 | |||
| 01/07/2026 | 20:46:03.747 | 16 | 125.555 | |
| 16 | 125.555 | |||
| 16 | 125.555 | |||
| 01/07/2026 | 20:45:53.633 | 1 | 125.805 | |
| 1 | 125.805 | |||
| 1 | 125.805 | |||
| 01/07/2026 | 20:45:48.656 | 4 | 125.805 | |
| 4 | 125.805 | |||
| 4 | 125.805 | |||
| 01/07/2026 | 20:45:17.162 | 1 | 125.805 | |
| 1 | 125.805 | |||
| 1 | 125.805 | |||
| 01/07/2026 | 20:45:15.161 | 3 | 125.81 | |
| 3 | 125.81 | |||
| 3 | 125.81 | |||
| 01/07/2026 | 20:45:03.003 | 1 | 125.805 | |
| 1 | 125.805 | |||
| 1 | 125.805 | |||
| 01/07/2026 | 20:45:01.961 | 1 | 125.805 | |
| 1 | 125.805 | |||
| 1 | 125.805 | |||
| 01/07/2026 | 20:44:47.728 | 80 | 125.815 | |
| 80 | 125.815 | |||
| 80 | 125.815 | |||
| 01/07/2026 | 20:44:43.102 | 40 | 125.805 | |
| 40 | 125.805 | |||
| 40 | 125.805 | |||
| 01/07/2026 | 20:44:40.102 | 4 | 125.805 | |
| 4 | 125.805 | |||
| 4 | 125.805 | |||
| 01/07/2026 | 20:44:00.477 | 19 | 125.815 | |
| 19 | 125.815 | |||
| 19 | 125.815 | |||
| 01/07/2026 | 20:43:32.111 | 2 | 125.565 | |
| 2 | 125.565 | |||
| 2 | 125.565 | |||
| 01/07/2026 | 20:43:27.873 | 1 | 125.565 | |
| 1 | 125.565 | |||
| 1 | 125.565 | |||
| 01/07/2026 | 20:43:15.581 | 12 | 125.82 | |
| 12 | 125.82 | |||
| 12 | 125.82 | |||
| 01/07/2026 | 20:43:10.629 | 2 | 125.82 | |
| 2 | 125.82 | |||
| 2 | 125.82 | |||
| 01/07/2026 | 20:42:50.124 | 6 | 125.815 | |
| 6 | 125.815 | |||
| 6 | 125.815 | |||
| 01/07/2026 | 20:42:50.065 | 1 | 125.815 | |
| 1 | 125.815 | |||
| 1 | 125.815 | |||
| 01/07/2026 | 20:42:44.986 | 2 | 125.81 | |
| 2 | 125.81 | |||
| 2 | 125.81 | |||
| 01/07/2026 | 20:42:43.462 | 6 | 125.815 | |
| 6 | 125.815 | |||
| 6 | 125.815 | |||
| 01/07/2026 | 20:42:11.373 | 16 | 125.815 | |
| 16 | 125.815 | |||
| 16 | 125.815 | |||
| 01/07/2026 | 20:42:09.690 | 4 | 125.565 | |
| 4 | 125.565 | |||
| 4 | 125.565 | |||
| 01/07/2026 | 20:41:50.629 | 14 | 125.55 | |
| 14 | 125.55 | |||
| 14 | 125.55 | |||
| 01/07/2026 | 20:41:34.482 | 1 | 125.55 | |
| 1 | 125.55 | |||
| 1 | 125.55 | |||
| 01/07/2026 | 20:41:16.487 | 8 | 125.795 | |
| 8 | 125.795 | |||
| 8 | 125.795 | |||
| 01/07/2026 | 20:41:13.405 | 12 | 125.80 | |
| 12 | 125.80 | |||
| 12 | 125.80 | |||
| 01/07/2026 | 20:41:10.888 | 2 | 125.805 | |
| 2 | 125.805 | |||
| 2 | 125.805 | |||
| 01/07/2026 | 20:41:05.272 | 2 | 125.56 | |
| 2 | 125.56 | |||
| 2 | 125.56 | |||
| 01/07/2026 | 20:40:52.474 | 1 | 125.82 | |
| 1 | 125.82 | |||
| 1 | 125.82 | |||
| 01/07/2026 | 20:40:40.010 | 1 | 125.695 | |
| 1 | 125.695 | |||
| 1 | 125.695 | |||
| 01/07/2026 | 20:40:37.748 | 19 | 125.82 | |
| 19 | 125.82 | |||
| 19 | 125.82 | |||
| 01/07/2026 | 20:40:30.053 | 1 | 125.82 | |
| 1 | 125.82 | |||
| 1 | 125.82 | |||
| 01/07/2026 | 20:40:25.023 | 5 | 125.695 | |
| 5 | 125.695 | |||
| 5 | 125.695 | |||
| 01/07/2026 | 20:40:18.043 | 2 | 125.825 | |
| 2 | 125.825 | |||
| 2 | 125.825 | |||
| 01/07/2026 | 20:39:53.698 | 2 | 125.83 | |
| 2 | 125.83 | |||
| 2 | 125.83 | |||
| 01/07/2026 | 20:39:52.993 | 3 | 125.83 | |
| 3 | 125.83 | |||
| 3 | 125.83 | |||
| 01/07/2026 | 20:39:52.775 | 392 | 125.83 | |
| 392 | 125.83 | |||
| 392 | 125.83 | |||
| 01/07/2026 | 20:39:40.014 | 1 | 125.825 | |
| 1 | 125.825 | |||
| 1 | 125.825 | |||
| 01/07/2026 | 20:39:30.530 | 2 | 125.825 | |
| 2 | 125.825 | |||
| 2 | 125.825 | |||
| 01/07/2026 | 20:39:11.916 | 3 | 125.695 | |
| 3 | 125.695 | |||
| 3 | 125.695 | |||
| 01/07/2026 | 20:39:08.736 | 2 | 125.82 | |
| 2 | 125.82 | |||
| 2 | 125.82 | |||
| 01/07/2026 | 20:39:03.885 | 1 | 125.565 | |
| 1 | 125.565 | |||
| 1 | 125.565 | |||
| 01/07/2026 | 20:38:54.994 | 1 | 125.815 | |
| 1 | 125.815 | |||
| 1 | 125.815 | |||
| 01/07/2026 | 20:37:55.622 | 1 | 125.56 | |
| 1 | 125.56 | |||
| 1 | 125.56 | |||
| 01/07/2026 | 20:37:52.050 | 1 | 125.81 | |
| 1 | 125.81 | |||
| 1 | 125.81 | |||
| 01/07/2026 | 20:37:48.135 | 1 | 125.815 | |
| 1 | 125.815 | |||
| 1 | 125.815 | |||
| 01/07/2026 | 20:37:23.331 | 5 | 125.825 | |
| 5 | 125.825 | |||
| 5 | 125.825 | |||
| 01/07/2026 | 20:37:23.002 | 2 | 125.825 | |
| 2 | 125.825 | |||
| 2 | 125.825 | |||
| 01/07/2026 | 20:37:19.256 | 1 | 125.83 | |
| 1 | 125.83 | |||
| 1 | 125.83 | |||
| 01/07/2026 | 20:36:47.237 | 3 | 125.825 | |
| 3 | 125.825 | |||
| 3 | 125.825 | |||
| 01/07/2026 | 20:36:07.524 | 14 | 125.845 | |
| 14 | 125.845 | |||
| 14 | 125.845 | |||
| 01/07/2026 | 20:35:59.446 | 8 | 125.845 | |
| 8 | 125.845 | |||
| 8 | 125.845 | |||
| 01/07/2026 | 20:35:48.717 | 1 | 125.845 | |
| 1 | 125.845 | |||
| 1 | 125.845 | |||
| 01/07/2026 | 20:35:48.060 | 8 | 125.855 | |
| 8 | 125.855 | |||
| 8 | 125.855 | |||
| 01/07/2026 | 20:35:41.856 | 3 | 125.695 | |
| 3 | 125.695 | |||
| 3 | 125.695 | |||
| 01/07/2026 | 20:35:29.482 | 9 | 125.85 | |
| 9 | 125.85 | |||
| 9 | 125.85 | |||
| 01/07/2026 | 20:35:21.253 | 2 | 125.84 | |
| 2 | 125.84 | |||
| 2 | 125.84 | |||
| 01/07/2026 | 20:35:08.418 | 1 | 125.83 | |
| 1 | 125.83 | |||
| 1 | 125.83 | |||
| 01/07/2026 | 20:35:01.761 | 10 | 125.695 | |
| 10 | 125.695 | |||
| 10 | 125.695 | |||
| 01/07/2026 | 20:34:43.279 | 1 | 125.83 | |
| 1 | 125.83 | |||
| 1 | 125.83 | |||
| 01/07/2026 | 20:34:40.754 | 5 | 125.695 | |
| 5 | 125.695 | |||
| 5 | 125.695 | |||
| 01/07/2026 | 20:34:20.709 | 1 | 125.565 | |
| 1 | 125.565 | |||
| 1 | 125.565 | |||
| 01/07/2026 | 20:34:16.120 | 1 | 125.565 | |
| 1 | 125.565 | |||
| 1 | 125.565 | |||
| 01/07/2026 | 20:33:58.751 | 16 | 125.805 | |
| 16 | 125.805 | |||
| 16 | 125.805 | |||
| 01/07/2026 | 20:33:53.121 | 1 | 125.55 | |
| 1 | 125.55 | |||
| 1 | 125.55 | |||
| 01/07/2026 | 20:33:53.083 | 1 | 125.80 | |
| 1 | 125.80 | |||
| 1 | 125.80 | |||
| 01/07/2026 | 20:33:51.871 | 39 | 125.80 | |
| 39 | 125.80 | |||
| 39 | 125.80 | |||
| 01/07/2026 | 20:33:30.582 | 11 | 125.825 | |
| 11 | 125.825 | |||
| 11 | 125.825 | |||
| 01/07/2026 | 20:33:28.920 | 2 | 125.835 | |
| 2 | 125.835 | |||
| 2 | 125.835 | |||
| 01/07/2026 | 20:33:23.038 | 1 | 125.83 | |
| 1 | 125.83 | |||
| 1 | 125.83 | |||
| 01/07/2026 | 20:33:21.314 | 1 | 125.83 | |
| 1 | 125.83 | |||
| 1 | 125.83 | |||
| 01/07/2026 | 20:32:52.364 | 1 | 125.83 | |
| 1 | 125.83 | |||
| 1 | 125.83 | |||
| 01/07/2026 | 20:32:35.870 | 6 | 125.835 | |
| 6 | 125.835 | |||
| 6 | 125.835 | |||
| 01/07/2026 | 20:32:18.906 | 2 | 125.83 | |
| 2 | 125.83 | |||
| 2 | 125.83 | |||
| 01/07/2026 | 20:32:08.190 | 2 | 125.845 | |
| 2 | 125.845 | |||
| 2 | 125.845 | |||
| 01/07/2026 | 20:31:39.372 | 1 | 125.695 | |
| 1 | 125.695 | |||
| 1 | 125.695 | |||
| 01/07/2026 | 20:31:02.695 | 1 | 125.695 | |
| 1 | 125.695 | |||
| 1 | 125.695 | |||
| 01/07/2026 | 20:30:51.565 | 5 | 125.695 | |
| 5 | 125.695 | |||
| 5 | 125.695 | |||
| 01/07/2026 | 20:30:34.249 | 2 | 125.825 | |
| 2 | 125.825 | |||
| 2 | 125.825 | |||
| 01/07/2026 | 20:30:31.166 | 7 | 125.815 | |
| 7 | 125.815 | |||
| 7 | 125.815 | |||
| 01/07/2026 | 20:30:19.754 | 70 | 125.685 | |
| 70 | 125.685 | |||
| 70 | 125.685 | |||
| 01/07/2026 | 20:30:11.915 | 4 | 125.685 | |
| 4 | 125.685 | |||
| 4 | 125.685 | |||
| 01/07/2026 | 20:30:07.434 | 1 | 125.815 | |
| 1 | 125.815 | |||
| 1 | 125.815 | |||
| 01/07/2026 | 20:30:06.725 | 8 | 125.685 | |
| 8 | 125.685 | |||
| 8 | 125.685 | |||
| 01/07/2026 | 20:29:50.699 | 2 | 125.835 | |
| 2 | 125.835 | |||
| 2 | 125.835 | |||
| 01/07/2026 | 20:28:56.915 | 19 | 125.85 | |
| 19 | 125.85 | |||
| 19 | 125.85 | |||
| 01/07/2026 | 20:28:28.505 | 3 | 125.855 | |
| 3 | 125.855 | |||
| 3 | 125.855 | |||
| 01/07/2026 | 20:28:22.288 | 1 | 125.845 | |
| 1 | 125.845 | |||
| 1 | 125.845 | |||
| 01/07/2026 | 20:28:15.410 | 3 | 125.835 | |
| 3 | 125.835 | |||
| 3 | 125.835 | |||
| 01/07/2026 | 20:28:03.577 | 33 | 125.85 | |
| 33 | 125.85 | |||
| 33 | 125.85 | |||
| 01/07/2026 | 20:28:02.110 | 2 | 125.85 | |
| 2 | 125.85 | |||
| 2 | 125.85 | |||
| 01/07/2026 | 20:27:44.242 | 30 | 125.685 | |
| 30 | 125.685 | |||
| 30 | 125.685 | |||
| 01/07/2026 | 20:27:26.767 | 19 | 125.87 | |
| 19 | 125.87 | |||
| 19 | 125.87 | |||
| 01/07/2026 | 20:27:23.748 | 1 | 125.685 | |
| 1 | 125.685 | |||
| 1 | 125.685 | |||
| 01/07/2026 | 20:27:10.443 | 6 | 125.685 | |
| 2 | 125.685 | |||
| 2 | 125.685 | |||
| 4 | 125.685 | |||
| 4 | 125.685 | |||
| 01/07/2026 | 20:25:57.066 | 1 000 | 125.885 | |
| 1 000 | 125.885 | |||
| 1 000 | 125.885 | |||
| 01/07/2026 | 20:25:19.181 | 19 | 125.88 | |
| 19 | 125.88 | |||
| 19 | 125.88 | |||
| 01/07/2026 | 20:25:08.605 | 24 | 125.895 | |
| 24 | 125.895 | |||
| 24 | 125.895 | |||
| 01/07/2026 | 20:24:48.265 | 39 | 125.865 | |
| 39 | 125.865 | |||
| 39 | 125.865 | |||
| 01/07/2026 | 20:24:40.505 | 1 | 125.86 | |
| 1 | 125.86 | |||
| 1 | 125.86 | |||
| 01/07/2026 | 20:24:14.569 | 4 | 125.855 | |
| 4 | 125.855 | |||
| 4 | 125.855 | |||
| 01/07/2026 | 20:24:12.897 | 18 | 125.685 | |
| 18 | 125.685 | |||
| 18 | 125.685 | |||
| 01/07/2026 | 20:24:12.014 | 3 | 125.685 | |
| 3 | 125.685 | |||
| 3 | 125.685 | |||
| 01/07/2026 | 20:23:58.424 | 1 | 125.85 | |
| 1 | 125.85 | |||
| 1 | 125.85 | |||
| 01/07/2026 | 20:23:36.245 | 1 | 125.84 | |
| 1 | 125.84 | |||
| 1 | 125.84 | |||
| 01/07/2026 | 20:23:23.182 | 2 | 125.86 | |
| 2 | 125.86 | |||
| 2 | 125.86 | |||
| 01/07/2026 | 20:23:22.533 | 64 | 125.685 | |
| 64 | 125.685 | |||
| 64 | 125.685 | |||
| 01/07/2026 | 20:23:14.626 | 3 | 125.845 | |
| 3 | 125.845 | |||
| 3 | 125.845 | |||
| 01/07/2026 | 20:23:08.903 | 4 | 125.84 | |
| 4 | 125.84 | |||
| 4 | 125.84 | |||
| 01/07/2026 | 20:22:50.605 | 40 | 125.85 | |
| 40 | 125.85 | |||
| 40 | 125.85 | |||
| 01/07/2026 | 20:22:41.953 | 3 | 125.685 | |
| 3 | 125.685 | |||
| 3 | 125.685 | |||
| 01/07/2026 | 20:22:31.933 | 1 | 125.85 | |
| 1 | 125.85 | |||
| 1 | 125.85 | |||
| 01/07/2026 | 20:22:24.076 | 15 | 125.845 | |
| 15 | 125.845 | |||
| 15 | 125.845 | |||
| 01/07/2026 | 20:22:13.678 | 1 | 125.855 | |
| 1 | 125.855 | |||
| 1 | 125.855 | |||
| 01/07/2026 | 20:21:44.684 | 193 | 125.86 | |
| 193 | 125.86 | |||
| 193 | 125.86 | |||
| 01/07/2026 | 20:21:43.669 | 7 | 125.685 | |
| 7 | 125.685 | |||
| 7 | 125.685 | |||
| 01/07/2026 | 20:21:16.768 | 1 | 125.83 | |
| 1 | 125.83 | |||
| 1 | 125.83 | |||
| 01/07/2026 | 20:21:14.020 | 21 | 125.685 | |
| 21 | 125.685 | |||
| 21 | 125.685 | |||
| 01/07/2026 | 20:21:11.502 | 2 | 125.835 | |
| 2 | 125.835 | |||
| 2 | 125.835 | |||
| 01/07/2026 | 20:21:04.644 | 5 | 125.83 | |
| 5 | 125.83 | |||
| 5 | 125.83 | |||
| 01/07/2026 | 20:20:45.734 | 2 | 125.85 | |
| 2 | 125.85 | |||
| 2 | 125.85 | |||
| 01/07/2026 | 20:20:34.118 | 10 | 125.835 | |
| 10 | 125.835 | |||
| 10 | 125.835 | |||
| 01/07/2026 | 20:20:12.129 | 40 | 125.685 | |
| 40 | 125.685 | |||
| 40 | 125.685 | |||
| 01/07/2026 | 20:20:07.592 | 1 | 125.855 | |
| 1 | 125.855 | |||
| 1 | 125.855 | |||
| 01/07/2026 | 20:20:07.526 | 1 | 125.855 | |
| 1 | 125.855 | |||
| 1 | 125.855 | |||
| 01/07/2026 | 20:20:02.453 | 3 | 125.685 | |
| 3 | 125.685 | |||
| 3 | 125.685 | |||
| 01/07/2026 | 20:19:46.633 | 2 | 125.85 | |
| 2 | 125.85 | |||
| 2 | 125.85 | |||
| 01/07/2026 | 20:19:38.065 | 1 | 125.83 | |
| 1 | 125.83 | |||
| 1 | 125.83 | |||
| 01/07/2026 | 20:19:12.134 | 7 | 125.685 | |
| 7 | 125.685 | |||
| 7 | 125.685 | |||
| 01/07/2026 | 20:19:04.812 | 1 | 125.80 | |
| 1 | 125.80 | |||
| 1 | 125.80 | |||
| 01/07/2026 | 20:18:57.759 | 226 | 125.795 | |
| 226 | 125.795 | |||
| 166 | 125.795 | |||
| 60 | 125.795 | |||
| 01/07/2026 | 20:18:56.350 | 15 | 125.795 | |
| 15 | 125.795 | |||
| 15 | 125.795 | |||
| 01/07/2026 | 20:18:53.807 | 3 | 125.79 | |
| 3 | 125.79 | |||
| 3 | 125.79 | |||
| 01/07/2026 | 20:18:35.353 | 2 | 125.79 | |
| 2 | 125.79 | |||
| 2 | 125.79 | |||
| 01/07/2026 | 20:18:25.382 | 1 | 125.79 | |
| 1 | 125.79 | |||
| 1 | 125.79 | |||
| 01/07/2026 | 20:18:20.843 | 1 | 125.535 | |
| 1 | 125.535 | |||
| 1 | 125.535 | |||
| 01/07/2026 | 20:17:44.714 | 28 | 125.795 | |
| 28 | 125.795 | |||
| 28 | 125.795 | |||
| 01/07/2026 | 20:17:20.280 | 25 | 125.54 | |
| 25 | 125.54 | |||
| 25 | 125.54 | |||
| 01/07/2026 | 20:17:11.955 | 3 | 125.54 | |
| 3 | 125.54 | |||
| 3 | 125.54 | |||
| 01/07/2026 | 20:17:10.012 | 10 | 125.77 | |
| 10 | 125.77 | |||
| 10 | 125.77 | |||
| 01/07/2026 | 20:17:05.370 | 10 | 125.765 | |
| 10 | 125.765 | |||
| 10 | 125.765 | |||
| 01/07/2026 | 20:16:49.102 | 1 | 125.76 | |
| 1 | 125.76 | |||
| 1 | 125.76 | |||
| 01/07/2026 | 20:15:56.774 | 2 | 125.765 | |
| 2 | 125.765 | |||
| 2 | 125.765 | |||
| 01/07/2026 | 20:15:55.210 | 9 | 125.515 | |
| 1 | 125.515 | |||
| 8 | 125.515 | |||
| 9 | 125.515 | |||
| 01/07/2026 | 20:15:51.278 | 2 | 125.76 | |
| 2 | 125.76 | |||
| 2 | 125.76 | |||
| 01/07/2026 | 20:15:25.570 | 1 | 125.775 | |
| 1 | 125.775 | |||
| 1 | 125.775 | |||
| 01/07/2026 | 20:15:11.665 | 15 | 125.79 | |
| 15 | 125.79 | |||
| 15 | 125.79 | |||
| 01/07/2026 | 20:15:09.016 | 1 | 125.80 | |
| 1 | 125.80 | |||
| 1 | 125.80 | |||
| 01/07/2026 | 20:14:46.405 | 1 | 125.80 | |
| 1 | 125.80 | |||
| 1 | 125.80 | |||
| 01/07/2026 | 20:14:40.851 | 2 | 125.81 | |
| 2 | 125.81 | |||
| 2 | 125.81 | |||
| 01/07/2026 | 20:13:42.721 | 3 | 125.82 | |
| 3 | 125.82 | |||
| 3 | 125.82 | |||
| 01/07/2026 | 20:13:24.949 | 1 | 125.685 | |
| 1 | 125.685 | |||
| 1 | 125.685 | |||
| 01/07/2026 | 20:13:03.587 | 79 | 125.82 | |
| 79 | 125.82 | |||
| 79 | 125.82 | |||
| 01/07/2026 | 20:12:59.440 | 2 | 125.82 | |
| 2 | 125.82 | |||
| 2 | 125.82 | |||
| 01/07/2026 | 20:12:46.569 | 1 | 125.825 | |
| 1 | 125.825 | |||
| 1 | 125.825 | |||
| 01/07/2026 | 20:12:30.403 | 3 | 125.83 | |
| 3 | 125.83 | |||
| 3 | 125.83 | |||
| 01/07/2026 | 20:11:53.418 | 1 | 125.815 | |
| 1 | 125.815 | |||
| 1 | 125.815 | |||
| 01/07/2026 | 20:11:44.012 | 1 | 125.685 | |
| 1 | 125.685 | |||
| 1 | 125.685 | |||
| 01/07/2026 | 20:11:42.853 | 1 | 125.84 | |
| 1 | 125.84 | |||
| 1 | 125.84 | |||
| 01/07/2026 | 20:11:15.739 | 1 | 125.835 | |
| 1 | 125.835 | |||
| 1 | 125.835 | |||
| 01/07/2026 | 20:11:11.253 | 8 | 125.835 | |
| 8 | 125.835 | |||
| 8 | 125.835 | |||
| 01/07/2026 | 20:11:10.129 | 1 | 125.685 | |
| 1 | 125.685 | |||
| 1 | 125.685 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00