iShares Core MSCI World UCITS ETF USD (Acc)

245

94

129.20

Date Time Volume Order Volume Price
30/09/2026 08:03:27.608 1   129.20
      1 129.20
      1 129.20
30/09/2026 08:03:25.056 30   129.20
      30 129.20
      30 129.20
30/09/2026 08:03:24.447 1   129.20
      1 129.20
      1 129.20
30/09/2026 08:03:23.839 1   129.105
      1 129.105
      1 129.105
30/09/2026 08:03:21.414 2   129.205
      2 129.205
      2 129.205
30/09/2026 08:03:21.288 4   129.115
      4 129.115
      4 129.115
30/09/2026 08:03:14.455 1   129.12
      1 129.12
      1 129.12
30/09/2026 08:03:10.636 1   129.215
      1 129.215
      1 129.215
30/09/2026 08:02:52.749 7   129.14
      7 129.14
      7 129.14
30/09/2026 08:02:49.543 6   129.24
      6 129.24
      6 129.24
30/09/2026 08:02:48.660 1   129.24
      1 129.24
      1 129.24
30/09/2026 08:02:37.662 12   129.145
      12 129.145
      12 129.145
30/09/2026 08:02:31.719 1   129.24
      1 129.24
      1 129.24
30/09/2026 08:02:18.200 18   129.125
      18 129.125
      18 129.125
30/09/2026 08:02:11.720 2   129.22
      2 129.22
      2 129.22
30/09/2026 08:01:38.863 24   129.25
      15 129.25
      9 129.25
      24 129.25
30/09/2026 08:01:36.356 8   129.16
      8 129.16
      8 129.16
30/09/2026 08:01:10.911 7   129.245
      7 129.245
      7 129.245
30/09/2026 08:01:03.804 1   129.24
      1 129.24
      1 129.24
30/09/2026 08:01:00.742 2   129.26
      2 129.26
      2 129.26
30/09/2026 08:00:54.648 3   129.265
      3 129.265
      3 129.265
30/09/2026 08:00:52.381 3   129.175
      3 129.175
      3 129.175
30/09/2026 08:00:49.527 1   129.165
      1 129.165
      1 129.165
30/09/2026 08:00:37.656 2   129.245
      2 129.245
      2 129.245
30/09/2026 08:00:35.396 1   129.245
      1 129.245
      1 129.245
30/09/2026 08:00:34.484 1   129.245
      1 129.245
      1 129.245
30/09/2026 08:00:31.808 1   129.235
      1 129.235
      1 129.235
30/09/2026 08:00:28.178 1   129.25
      1 129.25
      1 129.25
30/09/2026 08:00:23.076 1   129.14
      1 129.14
      1 129.14
30/09/2026 08:00:11.851 1   129.24
      1 129.24
      1 129.24
30/09/2026 08:00:08.610 1   129.14
      1 129.14
      1 129.14
30/09/2026 08:00:04.050 9   129.245
      9 129.245
      9 129.245
30/09/2026 08:00:02.640 247   129.135
      247 129.135
      247 129.135
30/09/2026 08:00:02.280 67   129.235
      67 129.235
      67 129.235
30/09/2026 08:00:02.143 459   129.235
      459 129.235
      459 129.235
30/09/2026 08:00:01.983 326   129.145
      311 129.145
      15 129.145
      326 129.145
30/09/2026 07:58:58.775 1   129.29
      1 129.29
      1 129.29
30/09/2026 07:58:57.524 60   129.20
      60 129.20
      60 129.20
30/09/2026 07:58:41.403 1   129.135
      1 129.135
      1 129.135
30/09/2026 07:58:09.975 2   129.105
      2 129.105
      2 129.105
30/09/2026 07:57:05.370 20   129.22
      20 129.22
      20 129.22
30/09/2026 07:55:57.463 38   129.22
      38 129.22
      38 129.22
30/09/2026 07:55:47.762 4   129.225
      4 129.225
      4 129.225
30/09/2026 07:55:09.320 1   129.22
      1 129.22
      1 129.22
30/09/2026 07:55:01.007 50   129.22
      50 129.22
      50 129.22
30/09/2026 07:53:45.250 24   129.25
      24 129.25
      24 129.25
30/09/2026 07:52:46.191 1   129.27
      1 129.27
      1 129.27
30/09/2026 07:52:45.549 1   129.27
      1 129.27
      1 129.27
30/09/2026 07:51:21.686 1   129.28
      1 129.28
      1 129.28
30/09/2026 07:51:09.783 1   129.175
      1 129.175
      1 129.175
30/09/2026 07:50:56.448 1   129.275
      1 129.275
      1 129.275
30/09/2026 07:50:05.296 14   129.27
      14 129.27
      14 129.27
30/09/2026 07:50:00.145 1   129.27
      1 129.27
      1 129.27
30/09/2026 07:49:53.894 1   129.17
      1 129.17
      1 129.17
30/09/2026 07:49:42.686 1   129.27
      1 129.27
      1 129.27
30/09/2026 07:49:41.845 19   129.27
      19 129.27
      19 129.27
30/09/2026 07:49:41.717 1   129.27
      1 129.27
      1 129.27
30/09/2026 07:49:01.944 1   129.27
      1 129.27
      1 129.27
30/09/2026 07:47:37.398 15   129.23
      15 129.23
      15 129.23
30/09/2026 07:45:43.290 1   129.31
      1 129.31
      1 129.31
30/09/2026 07:45:17.759 11   129.32
      11 129.32
      11 129.32
30/09/2026 07:45:12.457 70   129.225
      70 129.225
      55 129.225
      15 129.225
30/09/2026 07:45:06.154 1   129.315
      1 129.315
      1 129.315
30/09/2026 07:44:36.059 5   129.225
      5 129.225
      5 129.225
30/09/2026 07:44:31.378 8   129.225
      8 129.225
      8 129.225
30/09/2026 07:43:29.927 115   129.33
      115 129.33
      50 129.33
      65 129.33
30/09/2026 07:43:22.544 4   129.23
      4 129.23
      4 129.23
30/09/2026 07:42:56.164 31   129.235
      8 129.235
      23 129.235
      31 129.235
30/09/2026 07:42:38.248 4   129.33
      4 129.33
      4 129.33
30/09/2026 07:42:23.439 13   129.325
      13 129.325
      13 129.325
30/09/2026 07:41:39.369 1   129.33
      1 129.33
      1 129.33
30/09/2026 07:41:10.131 1   129.32
      1 129.32
      1 129.32
30/09/2026 07:40:43.127 1   129.31
      1 129.31
      1 129.31
30/09/2026 07:39:58.495 1   129.325
      1 129.325
      1 129.325
30/09/2026 07:39:23.575 50   129.24
      50 129.24
      50 129.24
30/09/2026 07:38:50.871 2   129.35
      2 129.35
      2 129.35
30/09/2026 07:38:35.425 1   129.355
      1 129.355
      1 129.355
30/09/2026 07:37:19.215 1   129.365
      1 129.365
      1 129.365
30/09/2026 07:37:12.666 1   129.275
      1 129.275
      1 129.275
30/09/2026 07:37:01.163 40   129.37
      40 129.37
      40 129.37
30/09/2026 07:36:50.151 1   129.37
      1 129.37
      1 129.37
30/09/2026 07:36:20.263 1   129.375
      1 129.375
      1 129.375
30/09/2026 07:36:14.233 1   129.375
      1 129.375
      1 129.375
30/09/2026 07:35:49.321 1   129.37
      1 129.37
      1 129.37
30/09/2026 07:35:48.536 1   129.37
      1 129.37
      1 129.37
30/09/2026 07:35:47.711 19   129.365
      19 129.365
      19 129.365
30/09/2026 07:35:40.603 1   129.365
      1 129.365
      1 129.365
30/09/2026 07:35:33.690 1   129.36
      1 129.36
      1 129.36
30/09/2026 07:35:18.825 1   129.345
      1 129.345
      1 129.345
30/09/2026 07:35:18.691 1   129.345
      1 129.345
      1 129.345
30/09/2026 07:35:06.885 1   129.345
      1 129.345
      1 129.345
30/09/2026 07:34:21.947 1   129.345
      1 129.345
      1 129.345
30/09/2026 07:34:00.030 1   129.34
      1 129.34
      1 129.34
30/09/2026 07:33:36.372 2 356   129.25
      4 129.25
      1 129.25
      10 129.25
      10 129.25
      9 129.25
      5 129.25
      1 129.25
      6 129.25
      10 129.25
      18 129.25
      23 129.25
      23 129.25
      1 129.25
      77 129.25
      1 129.25
      3 129.25
      2 129.25
      4 129.25
      200 129.25
      1 129.25
      1 129.25
      5 129.25
      31 129.25
      16 129.25
      455 129.25
      3 129.25
      22 129.25
      1 129.25
      2 129.25
      95 129.25
      1 129.25
      2 129.25
      92 129.25
      2 129.25
      3 129.25
      3 129.25
      1 129.25
      3 129.25
      3 129.25
      4 129.25
      50 129.25
      47 129.25
      11 129.25
      138 129.25
      25 129.25
      7 129.25
      1 129.25
      15 129.25
      19 129.25
      39 129.25
      17 129.25
      3 129.25
      16 129.25
      1 129.25
      23 129.25
      7 129.25
      19 129.25
      8 129.25
      30 129.25
      1 129.25
      2 129.25
      10 129.25
      8 129.25
      2 129.25
      1 129.25
      500 129.25
      2 129.25
      3 129.25
      2 129.25
      1 129.25
      1 129.25
      2 129.25
      2 129.25
      1 129.25
      1 129.25
      1 129.25
      1 129.25
      3 129.25
      4 129.25
      6 129.25
      1 129.25
      1 129.25
      792 129.25
      2 129.25
      1 129.25
      10 129.25
      6 129.25
      70 129.25
      1 129.25
      1 129.25
      2 129.25
      2 129.25
      4 129.25
      3 129.25
      2 129.25
      7 129.25
      1 129.25
      1 129.25
      2 129.25
      2 129.25
      8 129.25
      3 129.25
      15 129.25
      1 129.25
      2 129.25
      1 129.25
      5 129.25
      1 400 129.25
      2 129.25
      30 129.25
      1 129.25
      1 129.25
      1 129.25
      1 129.25
      23 129.25
      9 129.25
      1 129.25
      1 129.25
      3 129.25
      2 129.25
      4 129.25
      3 129.25
      6 129.25
      1 129.25
      1 129.25
      2 129.25
      7 129.25
      2 129.25
      1 129.25
      1 129.25
      1 129.25
      1 129.25
      3 129.25
      40 129.25
      4 129.25
      3 129.25
      3 129.25
      1 129.25
      1 129.25
      1 129.25
      1 129.25
      1 129.25
      1 129.25
      1 129.25
      4 129.25
      6 129.25
      5 129.25
      2 129.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM