iShsIII-Core MSCI World U.ETF Acc

2759

2292

109.32

    > >>

Date Time Volume Order Volume Price
02/04/2026 11:56:43.393 21   109.32
      21 109.32
      21 109.32
02/04/2026 11:55:51.877 280   109.3101
      280 109.3101
      280 109.3101
02/04/2026 11:55:51.663 1   109.3349
      1 109.3349
      1 109.3349
02/04/2026 11:55:42.591 1   109.3349
      1 109.3349
      1 109.3349
02/04/2026 11:54:48.461 10   109.3299
      10 109.3299
      10 109.3299
02/04/2026 11:54:37.351 2   109.2951
      2 109.2951
      2 109.2951
02/04/2026 11:54:21.662 1   109.3149
      1 109.3149
      1 109.3149
02/04/2026 11:53:47.583 601   109.2801
      601 109.2801
      601 109.2801
02/04/2026 11:53:38.267 3   109.3149
      3 109.3149
      3 109.3149
02/04/2026 11:53:20.633 8   109.2751
      8 109.2751
      8 109.2751
02/04/2026 11:53:08.103 10   109.3099
      10 109.3099
      10 109.3099
02/04/2026 11:53:06.997 3   109.3099
      3 109.3099
      3 109.3099
02/04/2026 11:53:01.378 3   109.2851
      3 109.2851
      3 109.2851
02/04/2026 11:53:00.442 1   109.2851
      1 109.2851
      1 109.2851
02/04/2026 11:52:45.304 1   109.3149
      1 109.3149
      1 109.3149
02/04/2026 11:52:44.930 2   109.3149
      2 109.3149
      2 109.3149
02/04/2026 11:52:36.396 1   109.3001
      1 109.3001
      1 109.3001
02/04/2026 11:52:26.723 1   109.3249
      1 109.3249
      1 109.3249
02/04/2026 11:52:11.015 100   109.3199
      100 109.3199
      100 109.3199
02/04/2026 11:52:07.987 1   109.3199
      1 109.3199
      1 109.3199
02/04/2026 11:52:04.668 2   109.3149
      2 109.3149
      2 109.3149
02/04/2026 11:52:01.248 3   109.30
      3 109.30
      3 109.30
02/04/2026 11:51:34.006 1   109.3397
      1 109.3397
      1 109.3397
02/04/2026 11:51:18.538 1   109.3149
      1 109.3149
      1 109.3149
02/04/2026 11:51:07.796 27   109.3097
      27 109.3097
      27 109.3097
02/04/2026 11:50:50.346 45   109.2975
      45 109.2975
      45 109.2975
02/04/2026 11:50:25.162 2   109.2925
      2 109.2925
      2 109.2925
02/04/2026 11:49:20.801 3   109.2847
      3 109.2847
      3 109.2847
02/04/2026 11:48:59.936 10   109.2451
      10 109.2451
      10 109.2451
02/04/2026 11:48:47.517 1   109.2774
      1 109.2774
      1 109.2774
02/04/2026 11:48:39.914 110   109.2501
      110 109.2501
      110 109.2501
02/04/2026 11:47:53.058 2   109.2401
      2 109.2401
      2 109.2401
02/04/2026 11:47:48.120 2   109.2797
      2 109.2797
      2 109.2797
02/04/2026 11:47:25.253 2   109.2825
      2 109.2825
      2 109.2825
02/04/2026 11:47:23.764 10   109.2601
      10 109.2601
      10 109.2601
02/04/2026 11:47:05.324 1   109.2875
      1 109.2875
      1 109.2875
02/04/2026 11:46:41.240 3   109.2725
      3 109.2725
      3 109.2725
02/04/2026 11:46:37.887 5   109.2747
      5 109.2747
      5 109.2747
02/04/2026 11:46:20.365 73   109.2674
      73 109.2674
      73 109.2674
02/04/2026 11:46:19.608 3   109.2674
      3 109.2674
      3 109.2674
02/04/2026 11:45:58.967 1   109.2725
      1 109.2725
      1 109.2725
02/04/2026 11:45:52.194 2   109.2451
      2 109.2451
      2 109.2451
02/04/2026 11:45:42.729 150   109.2773
      150 109.2773
      150 109.2773
02/04/2026 11:45:28.624 2   109.2826
      2 109.2826
      2 109.2826
02/04/2026 11:45:18.838 2   109.2826
      2 109.2826
      2 109.2826
02/04/2026 11:45:11.431 550   109.2501
      550 109.2501
      545 109.2501
      5 109.2501
02/04/2026 11:45:08.224 4   109.2777
      4 109.2777
      4 109.2777
02/04/2026 11:45:07.395 4   109.2777
      4 109.2777
      4 109.2777
02/04/2026 11:44:50.078 7   109.2724
      7 109.2724
      7 109.2724
02/04/2026 11:44:40.803 100   109.2827
      100 109.2827
      100 109.2827
02/04/2026 11:44:27.504 20   109.2773
      20 109.2773
      20 109.2773
02/04/2026 11:44:26.653 2   109.2773
      2 109.2773
      2 109.2773
02/04/2026 11:44:12.420 4   109.2825
      4 109.2825
      4 109.2825
02/04/2026 11:43:48.129 6   109.2601
      6 109.2601
      6 109.2601
02/04/2026 11:43:47.817 1   109.2875
      1 109.2875
      1 109.2875
02/04/2026 11:43:46.920 15   109.2601
      15 109.2601
      15 109.2601
02/04/2026 11:43:31.719 4   109.2743
      4 109.2743
      4 109.2743
02/04/2026 11:43:27.998 25   109.2401
      25 109.2401
      25 109.2401
02/04/2026 11:42:50.736 9   109.2796
      9 109.2796
      9 109.2796
02/04/2026 11:42:47.314 14   109.2451
      14 109.2451
      14 109.2451
02/04/2026 11:42:42.401 100   109.2401
      100 109.2401
      100 109.2401
02/04/2026 11:42:25.302 50   109.2574
      50 109.2574
      50 109.2574
02/04/2026 11:42:13.383 25   109.2401
      25 109.2401
      25 109.2401
02/04/2026 11:41:59.139 7   109.2351
      7 109.2351
      7 109.2351
02/04/2026 11:41:42.318 1   109.2474
      1 109.2474
      1 109.2474
02/04/2026 11:41:24.878 1   109.2576
      1 109.2576
      1 109.2576
02/04/2026 11:41:05.121 91   109.2575
      91 109.2575
      91 109.2575
02/04/2026 11:40:47.010 1   109.2525
      1 109.2525
      1 109.2525
02/04/2026 11:40:42.844 2   109.2302
      2 109.2302
      2 109.2302
02/04/2026 11:40:28.222 10   109.2525
      10 109.2525
      10 109.2525
02/04/2026 11:39:37.272 11   109.2626
      11 109.2626
      11 109.2626
02/04/2026 11:39:04.516 92   109.2301
      92 109.2301
      92 109.2301
02/04/2026 11:39:01.223 3   109.2301
      3 109.2301
      3 109.2301
02/04/2026 11:38:54.800 20   109.2251
      20 109.2251
      20 109.2251
02/04/2026 11:38:30.308 2   109.2474
      2 109.2474
      2 109.2474
02/04/2026 11:38:21.153 17   109.2251
      17 109.2251
      17 109.2251
02/04/2026 11:38:11.517 155   109.2475
      155 109.2475
      155 109.2475
02/04/2026 11:38:07.377 2   109.2424
      2 109.2424
      2 109.2424
02/04/2026 11:37:52.436 30   109.2456
      30 109.2456
      30 109.2456
02/04/2026 11:37:26.469 66   109.2301
      66 109.2301
      66 109.2301
02/04/2026 11:37:26.039 5   109.2474
      5 109.2474
      5 109.2474
02/04/2026 11:37:10.789 2   109.2474
      2 109.2474
      2 109.2474
02/04/2026 11:37:06.351 1   109.2474
      1 109.2474
      1 109.2474
02/04/2026 11:37:03.398 16   109.2302
      16 109.2302
      16 109.2302
02/04/2026 11:36:58.359 1   109.2475
      1 109.2475
      1 109.2475
02/04/2026 11:36:44.964 32   109.2474
      32 109.2474
      32 109.2474
02/04/2026 11:36:41.707 3   109.2574
      3 109.2574
      3 109.2574
02/04/2026 11:36:39.237 4   109.2351
      4 109.2351
      4 109.2351
02/04/2026 11:36:30.843 1   109.2624
      1 109.2624
      1 109.2624
02/04/2026 11:36:12.253 135   109.25
      135 109.25
      135 109.25
02/04/2026 11:35:59.020 25   109.2774
      25 109.2774
      25 109.2774
02/04/2026 11:35:51.755 8   109.27
      8 109.27
      8 109.27
02/04/2026 11:35:28.110 11   109.2709
      11 109.2709
      11 109.2709
02/04/2026 11:35:06.752 12   109.2874
      12 109.2874
      12 109.2874
02/04/2026 11:34:58.376 10   109.2825
      10 109.2825
      10 109.2825
02/04/2026 11:34:38.349 2   109.2824
      2 109.2824
      2 109.2824
02/04/2026 11:33:54.403 40   109.2874
      40 109.2874
      40 109.2874
02/04/2026 11:33:44.946 1   109.2873
      1 109.2873
      1 109.2873
02/04/2026 11:33:42.536 20   109.29
      20 109.29
      20 109.29
02/04/2026 11:33:12.973 9   109.3125
      9 109.3125
      9 109.3125
02/04/2026 11:33:01.285 3   109.2938
      3 109.2938
      3 109.2938
02/04/2026 11:32:45.144 4   109.3224
      4 109.3224
      4 109.3224
02/04/2026 11:32:40.012 1   109.3274
      1 109.3274
      1 109.3274
02/04/2026 11:32:04.167 68   109.3174
      68 109.3174
      68 109.3174
02/04/2026 11:31:59.129 1   109.3225
      1 109.3225
      1 109.3225
02/04/2026 11:31:53.555 1   109.3373
      1 109.3373
      1 109.3373
02/04/2026 11:31:38.058 206   109.3624
      206 109.3624
      206 109.3624
02/04/2026 11:31:10.480 1   109.3351
      1 109.3351
      1 109.3351
02/04/2026 11:30:44.780 40   109.37
      40 109.37
      40 109.37
02/04/2026 11:30:22.861 1   109.3775
      1 109.3775
      1 109.3775
02/04/2026 11:29:49.739 1   109.3674
      1 109.3674
      1 109.3674
02/04/2026 11:29:31.335 4   109.3551
      4 109.3551
      4 109.3551
02/04/2026 11:29:11.240 1   109.3777
      1 109.3777
      1 109.3777
02/04/2026 11:29:07.918 5   109.3777
      5 109.3777
      5 109.3777
02/04/2026 11:29:06.220 1   109.3725
      1 109.3725
      1 109.3725
02/04/2026 11:28:52.122 2   109.3746
      2 109.3746
      2 109.3746
02/04/2026 11:28:45.343 3   109.3675
      3 109.3675
      3 109.3675
02/04/2026 11:28:17.373 3   109.3551
      3 109.3551
      3 109.3551
02/04/2026 11:28:16.922 1   109.3825
      1 109.3825
      1 109.3825
02/04/2026 11:27:36.289 20   109.4077
      20 109.4077
      20 109.4077
02/04/2026 11:27:33.047 17   109.4077
      17 109.4077
      17 109.4077
02/04/2026 11:27:28.450 2   109.4077
      2 109.4077
      2 109.4077
02/04/2026 11:27:17.970 1   109.3825
      1 109.3825
      1 109.3825
02/04/2026 11:27:06.276 1   109.3975
      1 109.3975
      1 109.3975
02/04/2026 11:26:13.621 4   109.3701
      4 109.3701
      4 109.3701
02/04/2026 11:26:06.520 3   109.3949
      3 109.3949
      3 109.3949
02/04/2026 11:25:17.612 5   109.4027
      5 109.4027
      5 109.4027
02/04/2026 11:24:52.892 23   109.3728
      23 109.3728
      23 109.3728
02/04/2026 11:23:52.213 1   109.3525
      1 109.3525
      1 109.3525
02/04/2026 11:23:50.138 1   109.3525
      1 109.3525
      1 109.3525
02/04/2026 11:23:45.165 91   109.3574
      91 109.3574
      91 109.3574
02/04/2026 11:23:39.077 20   109.3645
      20 109.3645
      20 109.3645
02/04/2026 11:23:37.812 100   109.3645
      100 109.3645
      100 109.3645
02/04/2026 11:23:31.953 3   109.3523
      3 109.3523
      3 109.3523
02/04/2026 11:23:26.965 1   109.3575
      1 109.3575
      1 109.3575
02/04/2026 11:22:42.046 1   109.3823
      1 109.3823
      1 109.3823
02/04/2026 11:22:39.496 3   109.3601
      3 109.3601
      3 109.3601
02/04/2026 11:22:32.850 1   109.3774
      1 109.3774
      1 109.3774
02/04/2026 11:22:30.012 3   109.3823
      3 109.3823
      3 109.3823
02/04/2026 11:22:22.332 84   109.3653
      84 109.3653
      84 109.3653
02/04/2026 11:21:57.925 1   109.3828
      1 109.3828
      1 109.3828
02/04/2026 11:21:45.012 4   109.3828
      4 109.3828
      4 109.3828
02/04/2026 11:21:39.109 274   109.3749
      274 109.3749
      274 109.3749
02/04/2026 11:21:01.497 3   109.3351
      3 109.3351
      3 109.3351
02/04/2026 11:20:59.280 2   109.3524
      2 109.3524
      2 109.3524
02/04/2026 11:20:55.563 23   109.3301
      23 109.3301
      23 109.3301
02/04/2026 11:20:54.288 5   109.3351
      5 109.3351
      5 109.3351
02/04/2026 11:20:48.243 5   109.3427
      5 109.3427
      5 109.3427
02/04/2026 11:20:40.083 10   109.3374
      10 109.3374
      10 109.3374
02/04/2026 11:20:36.786 1   109.3374
      1 109.3374
      1 109.3374
02/04/2026 11:20:22.821 11   109.3175
      11 109.3175
      11 109.3175
02/04/2026 11:20:16.094 80   109.3175
      80 109.3175
      80 109.3175
02/04/2026 11:19:46.027 7   109.3175
      7 109.3175
      7 109.3175
02/04/2026 11:19:33.378 2   109.3051
      2 109.3051
      2 109.3051
02/04/2026 11:19:28.112 50   109.3223
      50 109.3223
      50 109.3223
02/04/2026 11:19:12.723 10   109.3325
      10 109.3325
      10 109.3325
02/04/2026 11:19:00.928 25   109.3373
      25 109.3373
      25 109.3373
02/04/2026 11:18:55.448 3   109.3373
      3 109.3373
      3 109.3373
02/04/2026 11:18:12.856 4   109.3074
      4 109.3074
      4 109.3074
02/04/2026 11:18:00.201 1   109.3125
      1 109.3125
      1 109.3125
02/04/2026 11:17:58.756 2   109.3125
      2 109.3125
      2 109.3125
02/04/2026 11:17:36.958 1   109.3051
      1 109.3051
      1 109.3051
02/04/2026 11:17:12.380 3   109.30
      3 109.30
      3 109.30
02/04/2026 11:17:08.734 2   109.3024
      2 109.3024
      2 109.3024
02/04/2026 11:16:57.135 27   109.3024
      27 109.3024
      27 109.3024
02/04/2026 11:16:53.469 1   109.306
      1 109.306
      1 109.306
02/04/2026 11:16:16.143 2   109.2923
      2 109.2923
      2 109.2923
02/04/2026 11:15:53.442 50   109.2851
      50 109.2851
      50 109.2851
02/04/2026 11:15:21.840 25   109.2975
      25 109.2975
      25 109.2975
02/04/2026 11:15:09.167 100   109.2851
      100 109.2851
      100 109.2851
02/04/2026 11:15:07.952 22   109.2924
      22 109.2924
      22 109.2924
02/04/2026 11:14:34.211 5   109.2925
      5 109.2925
      5 109.2925
02/04/2026 11:14:27.202 1   109.3027
      1 109.3027
      1 109.3027
02/04/2026 11:14:26.907 1   109.3027
      1 109.3027
      1 109.3027
02/04/2026 11:14:05.241 9   109.3025
      9 109.3025
      9 109.3025
02/04/2026 11:13:57.809 6   109.2851
      6 109.2851
      6 109.2851
02/04/2026 11:13:54.244 18   109.2925
      18 109.2925
      18 109.2925
02/04/2026 11:13:41.115 14   109.2751
      14 109.2751
      14 109.2751
02/04/2026 11:13:40.542 40   109.2974
      40 109.2974
      40 109.2974
02/04/2026 11:13:38.878 1   109.2711
      1 109.2711
      1 109.2711
02/04/2026 11:13:32.602 1   109.2925
      1 109.2925
      1 109.2925
02/04/2026 11:13:31.245 3   109.2751
      3 109.2751
      3 109.2751
02/04/2026 11:13:26.507 37   109.2875
      37 109.2875
      37 109.2875
02/04/2026 11:13:23.573 1   109.2825
      1 109.2825
      1 109.2825
02/04/2026 11:13:01.810 21   109.2875
      21 109.2875
      21 109.2875
02/04/2026 11:12:46.351 10   109.283
      10 109.283
      10 109.283
02/04/2026 11:12:45.569 41   109.2875
      41 109.2875
      41 109.2875
02/04/2026 11:12:24.354 6   109.2801
      6 109.2801
      6 109.2801
02/04/2026 11:12:19.002 1   109.2956
      1 109.2956
      1 109.2956
02/04/2026 11:11:51.190 6   109.2974
      6 109.2974
      6 109.2974
02/04/2026 11:11:20.681 1   109.3023
      1 109.3023
      1 109.3023
02/04/2026 11:11:18.525 7   109.30
      7 109.30
      2 109.30
      5 109.30
02/04/2026 11:10:44.498 100   109.3125
      100 109.3125
      100 109.3125
02/04/2026 11:10:38.577 4   109.3174
      4 109.3174
      4 109.3174
02/04/2026 11:10:35.765 50   109.3151
      50 109.3151
      50 109.3151
02/04/2026 11:10:31.570 7   109.3151
      7 109.3151
      7 109.3151
02/04/2026 11:10:10.337 1   109.3274
      1 109.3274
      1 109.3274
02/04/2026 11:10:01.514 3   109.3323
      3 109.3323
      3 109.3323
02/04/2026 11:09:52.511 32   109.3325
      32 109.3325
      32 109.3325
02/04/2026 11:09:33.121 1   109.3323
      1 109.3323
      1 109.3323
02/04/2026 11:09:25.943 6   109.3323
      6 109.3323
      6 109.3323
02/04/2026 11:09:16.570 1   109.3251
      1 109.3251
      1 109.3251
02/04/2026 11:09:01.238 1   109.3351
      1 109.3351
      1 109.3351
02/04/2026 11:08:18.599 7   109.3575
      7 109.3575
      7 109.3575
02/04/2026 11:08:06.661 15   109.3475
      15 109.3475
      15 109.3475
02/04/2026 11:07:53.817 3   109.3424
      3 109.3424
      3 109.3424
02/04/2026 11:07:51.856 2   109.3424
      2 109.3424
      2 109.3424
02/04/2026 11:07:39.952 5   109.3475
      5 109.3475
      5 109.3475
02/04/2026 11:07:39.520 1   109.3475
      1 109.3475
      1 109.3475
02/04/2026 11:07:35.134 5   109.3475
      5 109.3475
      5 109.3475
02/04/2026 11:07:29.757 92   109.3524
      92 109.3524
      92 109.3524
02/04/2026 11:07:27.945 1   109.3524
      1 109.3524
      1 109.3524
02/04/2026 11:07:26.793 1   109.3524
      1 109.3524
      1 109.3524
02/04/2026 11:07:23.186 75   109.3524
      75 109.3524
      75 109.3524
02/04/2026 11:07:15.934 4   109.3524
      4 109.3524
      4 109.3524
02/04/2026 11:07:00.696 9   109.3577
      9 109.3577
      9 109.3577
02/04/2026 11:06:56.164 6   109.3301
      6 109.3301
      6 109.3301
02/04/2026 11:06:40.764 1   109.3201
      1 109.3201
      1 109.3201
02/04/2026 11:06:32.418 2   109.3325
      2 109.3325
      2 109.3325
02/04/2026 11:05:54.707 292   109.3301
      292 109.3301
      292 109.3301
02/04/2026 11:05:54.003 2   109.3424
      2 109.3424
      2 109.3424
02/04/2026 11:05:40.035 1   109.3488
      1 109.3488
      1 109.3488
02/04/2026 11:04:41.281 2   109.35
      2 109.35
      2 109.35
02/04/2026 11:04:17.536 15   109.3501
      15 109.3501
      15 109.3501
02/04/2026 11:04:02.889 2   109.3823
      2 109.3823
      2 109.3823
02/04/2026 11:03:50.919 14   109.3651
      14 109.3651
      14 109.3651
02/04/2026 11:03:39.265 2   109.3724
      2 109.3724
      2 109.3724
02/04/2026 11:03:22.905 32   109.3406
      9 109.3406
      6 109.3406
      32 109.3406
      17 109.3406
02/04/2026 11:03:02.132 4   109.3774
      4 109.3774
      4 109.3774
02/04/2026 11:02:30.905 6   109.3823
      6 109.3823
      6 109.3823
02/04/2026 11:01:50.588 5   109.4075
      5 109.4075
      5 109.4075
02/04/2026 11:01:45.104 2   109.4124
      2 109.4124
      2 109.4124
02/04/2026 11:01:39.183 1   109.4175
      1 109.4175
      1 109.4175
02/04/2026 11:01:20.626 18   109.4124
      18 109.4124
      18 109.4124
02/04/2026 11:01:09.861 65   109.4125
      65 109.4125
      65 109.4125
02/04/2026 11:01:01.961 10   109.3801
      10 109.3801
      10 109.3801
02/04/2026 11:00:47.595 27   109.3974
      27 109.3974
      27 109.3974
02/04/2026 11:00:43.712 6   109.3701
      6 109.3701
      6 109.3701
02/04/2026 11:00:16.339 45   109.4078
      45 109.4078
      45 109.4078
02/04/2026 10:59:42.955 2   109.3974
      2 109.3974
      2 109.3974
02/04/2026 10:59:42.313 50   109.3974
      50 109.3974
      50 109.3974
02/04/2026 10:59:40.890 100   109.3974
      100 109.3974
      100 109.3974
02/04/2026 10:59:36.468 2   109.4024
      2 109.4024
      2 109.4024
02/04/2026 10:59:25.434 9   109.41
      9 109.41
      9 109.41
02/04/2026 10:59:01.293 3   109.3701
      3 109.3701
      3 109.3701
02/04/2026 10:58:46.864 1   109.3701
      1 109.3701
      1 109.3701
02/04/2026 10:58:31.854 2   109.3825
      2 109.3825
      2 109.3825
02/04/2026 10:58:29.466 91   109.3825
      91 109.3825
      91 109.3825
02/04/2026 10:58:27.413 90   109.3825
      90 109.3825
      90 109.3825
02/04/2026 10:58:23.639 2   109.3825
      2 109.3825
      2 109.3825
02/04/2026 10:58:11.263 3   109.3551
      3 109.3551
      3 109.3551
02/04/2026 10:57:55.389 31   109.3824
      31 109.3824
      31 109.3824
02/04/2026 10:57:47.733 30   109.3927
      30 109.3927
      30 109.3927
02/04/2026 10:56:56.213 18   109.40
      18 109.40
      18 109.40
02/04/2026 10:56:36.183 6   109.4175
      6 109.4175
      6 109.4175
02/04/2026 10:55:43.864 2   109.4049
      2 109.4049
      2 109.4049
02/04/2026 10:55:42.120 1   109.4049
      1 109.4049
      1 109.4049
02/04/2026 10:55:39.085 3   109.4049
      3 109.4049
      3 109.4049
02/04/2026 10:55:32.320 11   109.3801
      11 109.3801
      11 109.3801
02/04/2026 10:55:00.543 2   109.3751
      2 109.3751
      2 109.3751
02/04/2026 10:54:57.777 4   109.4049
      4 109.4049
      4 109.4049
02/04/2026 10:54:42.759 1   109.3651
      1 109.3651
      1 109.3651
02/04/2026 10:54:34.983 1   109.3924
      1 109.3924
      1 109.3924
02/04/2026 10:54:32.652 1   109.3924
      1 109.3924
      1 109.3924
02/04/2026 10:54:16.380 32   109.3878
      32 109.3878
      32 109.3878
02/04/2026 10:53:51.384 2   109.3456
      2 109.3456
      2 109.3456
02/04/2026 10:53:49.191 2   109.3675
      2 109.3675
      2 109.3675
02/04/2026 10:53:34.529 5   109.3725
      5 109.3725
      5 109.3725
02/04/2026 10:53:26.141 200   109.3552
      200 109.3552
      200 109.3552
02/04/2026 10:52:55.617 24   109.37
      24 109.37
      24 109.37
02/04/2026 10:52:54.842 100   109.38
      100 109.38
      100 109.38
02/04/2026 10:52:50.792 2   109.3849
      2 109.3849
      2 109.3849
02/04/2026 10:52:30.430 20   109.3604
      20 109.3604
      20 109.3604
02/04/2026 10:52:12.277 5   109.38
      5 109.38
      5 109.38
02/04/2026 10:52:02.424 1   109.3899
      1 109.3899
      1 109.3899
02/04/2026 10:51:54.037 3   109.4049
      3 109.4049
      3 109.4049
02/04/2026 10:51:30.536 8   109.3999
      8 109.3999
      8 109.3999
02/04/2026 10:51:16.558 5   109.3899
      5 109.3899
      5 109.3899
02/04/2026 10:51:04.143 1   109.3849
      1 109.3849
      1 109.3849
02/04/2026 10:50:39.441 40   109.3849
      40 109.3849
      40 109.3849
02/04/2026 10:50:31.258 3   109.3601
      3 109.3601
      3 109.3601
02/04/2026 10:50:25.100 63   109.3799
      63 109.3799
      63 109.3799
02/04/2026 10:50:06.836 46   109.3849
      46 109.3849
      46 109.3849
02/04/2026 10:49:55.515 9   109.3899
      9 109.3899
      9 109.3899
02/04/2026 10:49:50.536 17   109.3949
      17 109.3949
      17 109.3949
02/04/2026 10:49:26.697 65   109.3751
      65 109.3751
      65 109.3751
02/04/2026 10:49:16.941 3   109.3899
      3 109.3899
      3 109.3899
02/04/2026 10:49:16.299 45   109.3899
      45 109.3899
      45 109.3899
02/04/2026 10:48:45.864 2   109.3949
      2 109.3949
      2 109.3949
02/04/2026 10:48:40.602 8   109.3849
      8 109.3849
      8 109.3849
02/04/2026 10:48:31.918 40   109.3799
      40 109.3799
      40 109.3799
02/04/2026 10:48:21.473 21   109.3749
      21 109.3749
      21 109.3749
02/04/2026 10:48:11.159 1   109.3849
      1 109.3849
      1 109.3849
02/04/2026 10:48:10.978 75   109.3849
      75 109.3849
      75 109.3849
02/04/2026 10:48:01.202 1   109.3949
      1 109.3949
      1 109.3949
02/04/2026 10:47:38.040 1   109.3699
      1 109.3699
      1 109.3699
02/04/2026 10:47:20.160 4   109.3751
      4 109.3751
      4 109.3751
02/04/2026 10:46:51.017 5   109.4049
      5 109.4049
      5 109.4049
02/04/2026 10:46:49.584 3   109.4099
      3 109.4099
      3 109.4099
02/04/2026 10:46:42.233 9   109.4099
      9 109.4099
      9 109.4099
02/04/2026 10:46:39.015 3   109.4149
      3 109.4149
      3 109.4149
02/04/2026 10:46:32.117 10   109.4049
      10 109.4049
      10 109.4049
02/04/2026 10:46:17.147 9   109.4049
      9 109.4049
      9 109.4049
02/04/2026 10:46:13.497 3   109.3901
      3 109.3901
      3 109.3901
02/04/2026 10:45:55.010 40   109.4149
      40 109.4149
      40 109.4149
02/04/2026 10:45:44.174 19   109.4149
      19 109.4149
      19 109.4149
02/04/2026 10:45:41.910 20   109.4149
      20 109.4149
      20 109.4149
02/04/2026 10:45:41.685 1   109.4149
      1 109.4149
      1 109.4149
02/04/2026 10:45:17.642 9   109.3801
      9 109.3801
      9 109.3801
02/04/2026 10:45:15.100 35   109.3851
      35 109.3851
      35 109.3851
02/04/2026 10:45:10.253 80   109.4149
      80 109.4149
      80 109.4149
02/04/2026 10:45:09.856 2   109.3901
      2 109.3901
      2 109.3901
02/04/2026 10:45:07.370 45   109.4149
      45 109.4149
      45 109.4149
02/04/2026 10:45:01.495 3   109.3801
      3 109.3801
      3 109.3801
02/04/2026 10:44:57.680 1   109.3949
      1 109.3949
      1 109.3949
02/04/2026 10:44:53.968 4   109.3949
      4 109.3949
      4 109.3949
02/04/2026 10:44:43.314 3   109.4149
      3 109.4149
      3 109.4149
02/04/2026 10:44:38.126 2   109.4199
      2 109.4199
      2 109.4199
02/04/2026 10:44:37.838 12   109.4199
      12 109.4199
      12 109.4199
02/04/2026 10:44:34.946 30   109.4051
      30 109.4051
      30 109.4051
02/04/2026 10:44:34.853 1   109.4299
      1 109.4299
      1 109.4299
02/04/2026 10:44:34.398 3   109.4299
      3 109.4299
      3 109.4299
02/04/2026 10:44:13.224 860   109.4299
      860 109.4299
      860 109.4299
02/04/2026 10:43:56.899 50   109.4499
      50 109.4499
      50 109.4499
02/04/2026 10:43:47.155 50   109.4499
      50 109.4499
      50 109.4499
02/04/2026 10:42:58.053 2   109.4549
      2 109.4549
      2 109.4549
02/04/2026 10:42:24.711 2   109.3961
      2 109.3961
      2 109.3961
02/04/2026 10:42:18.450 1   109.4299
      1 109.4299
      1 109.4299
02/04/2026 10:42:18.096 5   109.4299
      5 109.4299
      5 109.4299
02/04/2026 10:42:17.661 3   109.4051
      3 109.4051
      3 109.4051
02/04/2026 10:42:12.728 143   109.4199
      143 109.4199
      143 109.4199
02/04/2026 10:41:56.113 1   109.4477
      1 109.4477
      1 109.4477

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM