iShsV-S&P 500 Ut.Sector U.ETF

10

11

8.965

Date Time Volume Order Volume Price
30/12/2025 13:24:51.125 810   8.965
      810 8.965
      810 8.965
30/12/2025 13:23:41.987 90   8.965
      90 8.965
      90 8.965
30/12/2025 13:17:02.324 73   8.964
      73 8.964
      73 8.964
30/12/2025 13:13:06.057 19   8.967
      19 8.967
      19 8.967
30/12/2025 12:43:33.031 9   8.961
      9 8.961
      9 8.961
30/12/2025 11:25:13.094 57   8.96
      57 8.96
      57 8.96
30/12/2025 10:15:49.971 10   8.966
      10 8.966
      10 8.966
30/12/2025 09:27:28.331 3   8.953
      3 8.953
      3 8.953
30/12/2025 09:27:07.710 1   8.962
      1 8.962
      1 8.962
30/12/2025 09:08:05.753 2   8.964
      2 8.964
      2 8.964
30/12/2025 09:04:47.120 6   8.96
      6 8.96
      6 8.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM