iShsV-S&P 500 Ut.Sector U.ETF

4

5

9.797

Date Time Volume Order Volume Price
02/07/2026 09:21:31.063 1   9.797
      1 9.797
      1 9.797
02/07/2026 09:07:17.618 1   9.786
      1 9.786
      1 9.786
02/07/2026 08:45:29.751 5   9.833
      5 9.833
      5 9.833
02/07/2026 08:01:11.747 1   9.829
      1 9.829
      1 9.829
02/07/2026 08:00:25.559 1   9.75
      1 9.75
      1 9.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM