iShsV-S&P 500 Ut.Sector U.ETF

42

41

9.314

Date Time Volume Order Volume Price
15/05/2026 21:44:01.112 1   9.314
      1 9.314
      1 9.314
15/05/2026 21:26:50.895 18   9.329
      18 9.329
      18 9.329
15/05/2026 20:25:58.201 1   9.394
      1 9.394
      1 9.394
15/05/2026 20:24:15.822 3   9.333
      3 9.333
      3 9.333
15/05/2026 20:23:47.376 54   9.387
      54 9.387
      54 9.387
15/05/2026 20:19:09.971 6   9.379
      6 9.379
      6 9.379
15/05/2026 20:15:46.319 4   9.324
      4 9.324
      4 9.324
15/05/2026 19:58:28.143 2   9.299
      1 9.299
      1 9.299
      2 9.299
15/05/2026 19:35:50.660 11   9.347
      11 9.347
      11 9.347
15/05/2026 19:11:25.100 4   9.387
      4 9.387
      4 9.387
15/05/2026 18:34:06.527 1   9.341
      1 9.341
      1 9.341
15/05/2026 16:24:35.219 3   9.425
      3 9.425
      3 9.425
15/05/2026 16:17:14.203 157   9.452
      157 9.452
      157 9.452
15/05/2026 15:55:47.492 53   9.447
      53 9.447
      53 9.447
15/05/2026 15:37:07.646 65   9.453
      65 9.453
      65 9.453
15/05/2026 14:45:24.920 3   9.512
      3 9.512
      3 9.512
15/05/2026 14:41:47.522 11   9.526
      11 9.526
      11 9.526
15/05/2026 14:41:31.603 1   9.526
      1 9.526
      1 9.526
15/05/2026 14:27:27.606 2   9.523
      2 9.523
      2 9.523
15/05/2026 14:23:33.446 6   9.522
      6 9.522
      6 9.522
15/05/2026 14:02:49.153 1   9.52
      1 9.52
      1 9.52
15/05/2026 13:31:00.524 1   9.522
      1 9.522
      1 9.522
15/05/2026 13:30:59.644 10   9.521
      10 9.521
      10 9.521
15/05/2026 12:16:48.183 1   9.521
      1 9.521
      1 9.521
15/05/2026 12:05:07.949 110   9.535
      110 9.535
      110 9.535
15/05/2026 11:17:04.335 104   9.539
      104 9.539
      104 9.539
15/05/2026 10:43:55.857 3   9.543
      3 9.543
      3 9.543
15/05/2026 10:33:30.642 10   9.522
      10 9.522
      10 9.522
15/05/2026 10:32:39.311 1   9.528
      1 9.528
      1 9.528
15/05/2026 09:47:11.066 3   9.538
      3 9.538
      3 9.538
15/05/2026 09:40:13.190 2   9.537
      2 9.537
      2 9.537
15/05/2026 09:30:45.962 3   9.525
      3 9.525
      3 9.525
15/05/2026 09:30:39.186 1   9.542
      1 9.542
      1 9.542
15/05/2026 09:30:21.991 16   9.54
      16 9.54
      16 9.54
15/05/2026 09:30:11.472 146   9.54
      146 9.54
      146 9.54
15/05/2026 09:27:36.110 4   9.546
      4 9.546
      4 9.546
15/05/2026 09:26:31.079 1   9.543
      1 9.543
      1 9.543
15/05/2026 09:21:01.233 1   9.537
      1 9.537
      1 9.537
15/05/2026 08:35:45.848 3   9.458
      3 9.458
      3 9.458
15/05/2026 08:35:29.117 2   9.609
      2 9.609
      2 9.609
15/05/2026 08:05:49.622 6   9.464
      6 9.464
      5 9.464
      1 9.464
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM