iShsV-S&P 500 Ut.Sector U.ETF

30

31

9.677

Date Time Volume Order Volume Price
16/02/2026 12:49:36.175 1 200   9.677
      1 200 9.677
      1 200 9.677
16/02/2026 12:47:27.629 1 206   9.691
      1 206 9.691
      1 206 9.691
16/02/2026 12:41:25.474 1 207   9.68
      1 207 9.68
      1 207 9.68
16/02/2026 12:28:09.185 3   9.673
      3 9.673
      3 9.673
16/02/2026 12:06:00.317 5   9.68
      5 9.68
      5 9.68
16/02/2026 12:04:47.779 41   9.678
      41 9.678
      41 9.678
16/02/2026 11:27:28.600 52   9.673
      52 9.673
      52 9.673
16/02/2026 10:36:12.814 24   9.668
      24 9.668
      24 9.668
16/02/2026 10:30:53.654 4   9.654
      4 9.654
      4 9.654
16/02/2026 10:01:09.675 1   9.684
      1 9.684
      1 9.684
16/02/2026 10:00:51.819 2   9.665
      2 9.665
      2 9.665
16/02/2026 09:55:36.204 226   9.671
      226 9.671
      226 9.671
16/02/2026 09:38:01.707 3   9.661
      3 9.661
      3 9.661
16/02/2026 09:37:34.643 1   9.666
      1 9.666
      1 9.666
16/02/2026 09:30:38.644 1   9.663
      1 9.663
      1 9.663
16/02/2026 09:30:34.672 147   9.663
      147 9.663
      147 9.663
16/02/2026 09:13:28.484 1 500   9.663
      1 500 9.663
      1 500 9.663
16/02/2026 09:07:55.330 1 207   9.661
      1 207 9.661
      1 207 9.661
16/02/2026 09:07:21.984 1 210   9.652
      1 210 9.652
      1 210 9.652
16/02/2026 09:05:13.805 10   9.677
      10 9.677
      10 9.677
16/02/2026 08:59:08.903 1   9.667
      1 9.667
      1 9.667
16/02/2026 08:49:35.805 4   9.66
      4 9.66
      4 9.66
16/02/2026 08:37:43.965 13   9.659
      13 9.659
      13 9.659
16/02/2026 08:37:19.487 23   9.606
      23 9.606
      23 9.606
16/02/2026 08:16:43.760 53   9.60
      53 9.60
      53 9.60
16/02/2026 08:03:17.685 11   9.653
      11 9.653
      11 9.653
16/02/2026 08:01:12.422 1   9.653
      1 9.653
      1 9.653
16/02/2026 08:00:46.259 3   9.599
      3 9.599
      3 9.599
16/02/2026 08:00:39.452 1   9.653
      1 9.653
      1 9.653
16/02/2026 08:00:14.045 10   9.599
      10 9.599
      10 9.599
16/02/2026 08:00:06.186 59   9.653
      59 9.653
      59 9.653
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM