iShares S&P 500 Utilities Sector UCITS ETF (Acc)

26

21

8.776

Date Time Volume Order Volume Price
30/09/2026 10:50:01.983 140   8.776
      140 8.776
      140 8.776
30/09/2026 10:37:10.068 58   8.781
      58 8.781
      58 8.781
30/09/2026 10:12:33.413 6   8.784
      6 8.784
      6 8.784
30/09/2026 10:00:56.903 1   8.782
      1 8.782
      1 8.782
30/09/2026 10:00:55.942 22   8.782
      22 8.782
      22 8.782
30/09/2026 09:58:30.875 1   8.782
      1 8.782
      1 8.782
30/09/2026 09:58:00.836 2   8.78
      2 8.78
      2 8.78
30/09/2026 09:57:49.201 20   8.782
      20 8.782
      20 8.782
30/09/2026 09:52:46.957 1   8.785
      1 8.785
      1 8.785
30/09/2026 09:49:21.652 3   8.78
      3 8.78
      3 8.78
30/09/2026 09:49:12.303 6   8.784
      6 8.784
      6 8.784
30/09/2026 09:31:07.681 12   8.777
      12 8.777
      12 8.777
30/09/2026 09:30:01.693 6   8.777
      6 8.777
      6 8.777
30/09/2026 09:23:39.342 1   8.781
      1 8.781
      1 8.781
30/09/2026 09:14:57.468 2 000   8.777
      2 000 8.777
      2 000 8.777
30/09/2026 09:10:18.205 4   8.776
      4 8.776
      4 8.776
30/09/2026 09:05:07.466 30   8.768
      30 8.768
      30 8.768
30/09/2026 08:50:06.638 46   8.802
      46 8.802
      46 8.802
30/09/2026 08:13:53.998 9   8.802
      9 8.802
      9 8.802
30/09/2026 07:42:39.275 19   8.816
      19 8.816
      19 8.816
30/09/2026 07:34:53.767 27   8.818
      2 8.818
      2 8.818
      1 8.818
      22 8.818
      3 8.818
      1 8.818
      11 8.818
      12 8.818
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM