iShsV-S&P 500 Ut.Sector U.ETF

45

45

9.881

Date Time Volume Order Volume Price
02/04/2026 19:34:58.409 3   9.881
      3 9.881
      3 9.881
02/04/2026 19:33:38.489 2   9.965
      2 9.965
      2 9.965
02/04/2026 19:33:09.790 1   9.965
      1 9.965
      1 9.965
02/04/2026 19:31:51.857 1   9.965
      1 9.965
      1 9.965
02/04/2026 18:47:54.424 51   9.965
      51 9.965
      51 9.965
02/04/2026 18:20:01.238 3   9.881
      3 9.881
      3 9.881
02/04/2026 18:19:56.196 1   9.965
      1 9.965
      1 9.965
02/04/2026 18:15:19.926 2   9.965
      2 9.965
      2 9.965
02/04/2026 17:55:05.192 10   9.965
      10 9.965
      10 9.965
02/04/2026 17:37:23.499 200   9.965
      200 9.965
      200 9.965
02/04/2026 17:24:26.069 1   9.93
      1 9.93
      1 9.93
02/04/2026 17:24:07.698 175   9.93
      175 9.93
      175 9.93
02/04/2026 16:27:32.043 20   9.939
      20 9.939
      20 9.939
02/04/2026 16:20:04.061 155   9.93
      155 9.93
      155 9.93
02/04/2026 15:44:51.256 1   9.926
      1 9.926
      1 9.926
02/04/2026 15:41:48.248 15   9.915
      15 9.915
      15 9.915
02/04/2026 15:20:35.154 5   9.861
      5 9.861
      5 9.861
02/04/2026 15:00:56.072 1   9.845
      1 9.845
      1 9.845
02/04/2026 14:55:18.464 65   9.841
      65 9.841
      65 9.841
02/04/2026 14:42:31.437 3   9.827
      3 9.827
      3 9.827
02/04/2026 14:42:05.884 21   9.84
      21 9.84
      21 9.84
02/04/2026 14:37:02.381 1   9.84
      1 9.84
      1 9.84
02/04/2026 14:22:48.415 60   9.839
      60 9.839
      60 9.839
02/04/2026 14:09:20.408 5   9.825
      5 9.825
      5 9.825
02/04/2026 14:07:53.951 49   9.83
      49 9.83
      49 9.83
02/04/2026 13:41:54.817 1   9.83
      1 9.83
      1 9.83
02/04/2026 13:01:27.901 3   9.857
      3 9.857
      3 9.857
02/04/2026 12:51:56.639 6   9.853
      6 9.853
      6 9.853
02/04/2026 12:45:01.326 3   9.835
      3 9.835
      3 9.835
02/04/2026 12:44:48.019 11   9.857
      11 9.857
      11 9.857
02/04/2026 12:39:26.931 3   9.839
      3 9.839
      3 9.839
02/04/2026 11:53:52.483 19   9.847
      19 9.847
      19 9.847
02/04/2026 10:57:25.448 200   9.846
      200 9.846
      200 9.846
02/04/2026 09:50:52.517 3   9.836
      3 9.836
      3 9.836
02/04/2026 09:48:31.233 3   9.817
      3 9.817
      3 9.817
02/04/2026 09:48:14.535 2   9.837
      2 9.837
      2 9.837
02/04/2026 09:43:01.484 1   9.84
      1 9.84
      1 9.84
02/04/2026 09:15:01.349 1   9.817
      1 9.817
      1 9.817
02/04/2026 09:14:29.800 1   9.817
      1 9.817
      1 9.817
02/04/2026 09:05:39.047 1   9.836
      1 9.836
      1 9.836
02/04/2026 08:43:31.357 3   9.73
      3 9.73
      3 9.73
02/04/2026 08:43:05.066 11   9.901
      11 9.901
      11 9.901
02/04/2026 08:00:37.447 78   9.966
      78 9.966
      62 9.966
      16 9.966
02/04/2026 07:46:01.723 1   9.979
      1 9.979
      1 9.979
02/04/2026 07:39:24.550 1   10.08
      1 10.08
      1 10.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM