Tradegate BSX

iShares S&P 500 Utilities Sector UCITS ETF (Acc)

9.948

Date	Time	Volume	Order Volume	Price
13/11/2026	21:59:35.291	10		9.948
			10	9.948
			10	9.948
13/11/2026	21:47:47.033	1 000		9.94
			1 000	9.94
			1 000	9.94
13/11/2026	21:40:03.130	9		9.931
			9	9.931
			9	9.931
13/11/2026	21:40:03.057	1		9.931
			1	9.931
			1	9.931
13/11/2026	20:50:53.675	7		9.92
			7	9.92
			7	9.92
13/11/2026	18:35:13.750	1		10.016
			1	10.016
			1	10.016
13/11/2026	18:09:21.158	2		10.012
			2	10.012
			2	10.012
13/11/2026	17:57:55.499	5		10.014
			5	10.014
			5	10.014
13/11/2026	17:29:46.902	11		9.984
			11	9.984
			11	9.984
13/11/2026	17:21:02.026	29		9.981
			29	9.981
			29	9.981
13/11/2026	17:17:24.208	1		9.989
			1	9.989
			1	9.989
13/11/2026	17:14:03.884	2		9.984
			2	9.984
			2	9.984
13/11/2026	17:09:44.434	29		9.981
			29	9.981
			29	9.981
13/11/2026	16:15:20.039	10		9.91
			10	9.91
			10	9.91
13/11/2026	16:11:15.616	10		9.914
			10	9.914
			10	9.914
13/11/2026	16:04:57.239	16		9.912
			16	9.912
			16	9.912
13/11/2026	15:45:48.559	1		9.935
			1	9.935
			1	9.935
13/11/2026	15:43:53.875	2		9.933
			2	9.933
			2	9.933
13/11/2026	15:39:30.890	2		9.94
			2	9.94
			2	9.94
13/11/2026	15:36:45.526	1		9.944
			1	9.944
			1	9.944
13/11/2026	15:22:58.470	1		9.94
			1	9.94
			1	9.94
13/11/2026	15:17:44.608	2		9.933
			2	9.933
			2	9.933
13/11/2026	15:07:33.511	1		9.928
			1	9.928
			1	9.928
13/11/2026	12:57:40.368	10		9.915
			10	9.915
			10	9.915
13/11/2026	11:23:09.978	35		9.927
			35	9.927
			35	9.927
13/11/2026	09:53:36.353	50		9.915
			50	9.915
			50	9.915
13/11/2026	09:30:08.732	1		9.909
			1	9.909
			1	9.909
13/11/2026	09:29:11.212	3		9.918
			3	9.918
			3	9.918
13/11/2026	09:05:26.195	3		9.913
			3	9.913
			3	9.913
13/11/2026	09:05:18.670	1		9.922
			1	9.922
			1	9.922
13/11/2026	08:51:33.906	40		9.867
			40	9.867
			40	9.867
13/11/2026	08:00:50.444	1		9.941
			1	9.941
			1	9.941
13/11/2026	07:54:58.319	1		9.943
			1	9.943
			1	9.943
13/11/2026	07:48:29.375	3		9.943
			3	9.943
			3	9.943
13/11/2026	07:48:29.285	1		9.943
			1	9.943
			1	9.943
13/11/2026	07:33:14.608	3		9.945
			3	9.945
			3	9.945

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)