iShsIII-C.MSCI Eu.U.E.EUR Acc

354

477

98.05

<< <    

Date Time Volume Order Volume Price
13/02/2026 15:11:23.971 3   97.81
      3 97.81
      3 97.81
13/02/2026 15:11:14.965 5   97.82
      5 97.82
      5 97.82
13/02/2026 15:09:14.556 100   97.87
      100 97.87
      100 97.87
13/02/2026 15:09:12.066 6   97.87
      6 97.87
      6 97.87
13/02/2026 14:51:50.667 3   97.82
      3 97.82
      3 97.82
13/02/2026 14:51:39.437 25   97.86
      25 97.86
      25 97.86
13/02/2026 14:51:06.354 92   97.83
      92 97.83
      92 97.83
13/02/2026 14:48:25.373 1   97.77
      1 97.77
      1 97.77
13/02/2026 14:47:58.569 35   97.76
      35 97.76
      35 97.76
13/02/2026 14:43:29.688 50   97.86
      50 97.86
      50 97.86
13/02/2026 14:40:51.804 10   97.76
      10 97.76
      10 97.76
13/02/2026 14:39:38.746 6   97.75
      6 97.75
      6 97.75
13/02/2026 14:39:24.003 1   97.76
      1 97.76
      1 97.76
13/02/2026 14:36:26.567 82   97.75
      82 97.75
      82 97.75
13/02/2026 14:35:38.414 25   97.81
      25 97.81
      25 97.81
13/02/2026 14:32:41.381 1   97.82
      1 97.82
      1 97.82
13/02/2026 14:25:22.431 5   97.66
      5 97.66
      5 97.66
13/02/2026 14:22:01.383 82   97.61
      82 97.61
      82 97.61
13/02/2026 14:19:58.452 30   97.62
      30 97.62
      30 97.62
13/02/2026 14:19:17.036 50   97.60
      50 97.60
      50 97.60
13/02/2026 14:14:05.468 35   97.55
      35 97.55
      35 97.55
13/02/2026 14:13:24.792 50   97.59
      50 97.59
      50 97.59
13/02/2026 14:13:24.377 30   97.59
      30 97.59
      30 97.59
13/02/2026 14:11:58.445 32   97.58
      32 97.58
      25 97.58
      7 97.58
13/02/2026 14:11:00.756 350   97.62
      350 97.62
      350 97.62
13/02/2026 14:08:21.632 12   97.60
      12 97.60
      12 97.60
13/02/2026 14:02:58.680 9   97.73
      9 97.73
      9 97.73
13/02/2026 14:02:56.416 15   97.73
      15 97.73
      15 97.73
13/02/2026 14:02:36.190 160   97.73
      160 97.73
      160 97.73
13/02/2026 13:58:48.534 500   97.60
      500 97.60
      500 97.60
13/02/2026 13:56:43.339 1   97.74
      1 97.74
      1 97.74
13/02/2026 13:56:32.673 1   97.75
      1 97.75
      1 97.75
13/02/2026 13:53:39.923 269   97.67
      269 97.67
      269 97.67
13/02/2026 13:53:33.086 299   97.67
      299 97.67
      299 97.67
13/02/2026 13:53:26.334 265   97.66
      265 97.66
      265 97.66
13/02/2026 13:53:18.762 266   97.66
      266 97.66
      266 97.66
13/02/2026 13:52:57.725 115   97.65
      115 97.65
      115 97.65
13/02/2026 13:51:49.393 51   97.66
      51 97.66
      51 97.66
13/02/2026 13:50:08.204 4   97.66
      4 97.66
      4 97.66
13/02/2026 13:50:00.095 1   97.65
      1 97.65
      1 97.65
13/02/2026 13:49:58.123 3   97.65
      3 97.65
      3 97.65
13/02/2026 13:47:01.751 7   97.64
      7 97.64
      7 97.64
13/02/2026 13:46:16.246 520   97.65
      520 97.65
      520 97.65
13/02/2026 13:41:40.434 50   97.73
      50 97.73
      50 97.73
13/02/2026 13:41:21.984 4   97.73
      4 97.73
      4 97.73
13/02/2026 13:37:27.589 6   97.74
      6 97.74
      6 97.74
13/02/2026 13:33:26.109 1   97.76
      1 97.76
      1 97.76
13/02/2026 13:29:50.444 1   97.77
      1 97.77
      1 97.77
13/02/2026 13:28:52.560 9   97.74
      9 97.74
      9 97.74
13/02/2026 13:26:50.685 7   97.77
      7 97.77
      7 97.77
13/02/2026 13:21:43.503 87   97.81
      87 97.81
      87 97.81
13/02/2026 13:16:03.781 1   97.70
      1 97.70
      1 97.70
13/02/2026 13:15:26.522 1   97.72
      1 97.72
      1 97.72
13/02/2026 13:14:50.146 100   97.73
      100 97.73
      100 97.73
13/02/2026 13:12:48.351 91   97.68
      91 97.68
      91 97.68
13/02/2026 13:05:55.011 4   97.75
      4 97.75
      4 97.75
13/02/2026 13:00:01.142 20   97.79
      20 97.79
      20 97.79
13/02/2026 12:59:45.490 10   97.77
      10 97.77
      10 97.77
13/02/2026 12:59:02.999 95   97.75
      95 97.75
      95 97.75
13/02/2026 12:58:54.551 1   97.75
      1 97.75
      1 97.75
13/02/2026 12:56:21.964 11   97.75
      11 97.75
      11 97.75
13/02/2026 12:50:37.487 5   97.58
      5 97.58
      5 97.58
13/02/2026 12:48:51.239 3   97.58
      3 97.58
      3 97.58
13/02/2026 12:48:27.745 13   97.60
      8 97.60
      13 97.60
      5 97.60
13/02/2026 12:41:52.142 14   97.69
      14 97.69
      14 97.69
13/02/2026 12:41:40.356 27   97.70
      27 97.70
      27 97.70
13/02/2026 12:40:53.858 10   97.70
      10 97.70
      10 97.70
13/02/2026 12:40:49.380 2   97.69
      2 97.69
      2 97.69
13/02/2026 12:39:03.819 1   97.71
      1 97.71
      1 97.71
13/02/2026 12:38:02.460 10   97.70
      10 97.70
      10 97.70
13/02/2026 12:36:27.882 30   97.74
      30 97.74
      30 97.74
13/02/2026 12:35:00.580 7   97.70
      7 97.70
      7 97.70
13/02/2026 12:30:09.215 13   97.70
      1 97.70
      13 97.70
      11 97.70
      1 97.70
13/02/2026 12:26:42.758 8   97.74
      8 97.74
      8 97.74
13/02/2026 12:25:58.030 2   97.75
      2 97.75
      2 97.75
13/02/2026 12:25:50.862 20   97.78
      20 97.78
      20 97.78
13/02/2026 12:21:08.090 10   97.80
      10 97.80
      10 97.80
13/02/2026 12:21:08.001 1   97.81
      1 97.81
      1 97.81
13/02/2026 12:20:08.366 3   97.81
      3 97.81
      3 97.81
13/02/2026 12:19:46.495 1   97.82
      1 97.82
      1 97.82
13/02/2026 12:18:16.561 92   97.79
      92 97.79
      92 97.79
13/02/2026 12:16:27.291 2   97.77
      2 97.77
      2 97.77
13/02/2026 12:12:49.683 20   97.79
      20 97.79
      20 97.79
13/02/2026 12:12:48.853 5   97.79
      5 97.79
      5 97.79
13/02/2026 12:12:37.127 1   97.79
      1 97.79
      1 97.79
13/02/2026 12:12:17.918 8   97.79
      8 97.79
      8 97.79
13/02/2026 12:08:40.970 3   97.75
      3 97.75
      3 97.75
13/02/2026 12:04:37.452 150   97.79
      150 97.79
      150 97.79
13/02/2026 12:03:00.075 2   97.79
      2 97.79
      2 97.79
13/02/2026 12:02:03.466 3   97.78
      3 97.78
      3 97.78
13/02/2026 12:01:46.073 3   97.80
      3 97.80
      3 97.80
13/02/2026 12:00:36.198 3   97.82
      3 97.82
      3 97.82
13/02/2026 11:59:06.399 102   97.81
      102 97.81
      102 97.81
13/02/2026 11:57:54.651 26   97.80
      26 97.80
      26 97.80
13/02/2026 11:57:54.533 1   97.80
      1 97.80
      1 97.80
13/02/2026 11:57:23.953 3   97.80
      3 97.80
      3 97.80
13/02/2026 11:56:50.796 153   97.82
      153 97.82
      153 97.82
13/02/2026 11:52:46.459 5   97.81
      5 97.81
      5 97.81
13/02/2026 11:52:20.362 2   97.80
      2 97.80
      2 97.80
13/02/2026 11:50:04.885 11   97.88
      11 97.88
      11 97.88
13/02/2026 11:48:33.996 305   97.90
      150 97.90
      305 97.90
      155 97.90
13/02/2026 11:46:15.884 10   97.94
      10 97.94
      10 97.94
13/02/2026 11:44:45.710 51   97.97
      51 97.97
      51 97.97
13/02/2026 11:43:45.463 1   98.00
      1 98.00
      1 98.00
13/02/2026 11:38:46.116 30   98.01
      30 98.01
      30 98.01
13/02/2026 11:38:18.855 200   98.02
      200 98.02
      200 98.02
13/02/2026 11:30:49.018 7   98.05
      7 98.05
      7 98.05
13/02/2026 11:29:33.151 4   98.04
      4 98.04
      4 98.04
13/02/2026 11:28:20.156 4   98.08
      4 98.08
      4 98.08
13/02/2026 11:26:14.055 15   98.10
      15 98.10
      15 98.10
13/02/2026 11:24:30.740 1   98.06
      1 98.06
      1 98.06
13/02/2026 11:24:30.170 2   98.06
      2 98.06
      2 98.06
13/02/2026 11:14:25.773 1   97.96
      1 97.96
      1 97.96
13/02/2026 11:13:02.155 15   97.96
      15 97.96
      15 97.96
13/02/2026 11:11:19.371 100   97.96
      100 97.96
      100 97.96
13/02/2026 11:09:37.453 5   97.92
      5 97.92
      5 97.92
13/02/2026 11:05:10.372 1   98.04
      1 98.04
      1 98.04
13/02/2026 11:05:03.431 1   98.03
      1 98.03
      1 98.03
13/02/2026 11:03:05.258 510   98.01
      510 98.01
      510 98.01
13/02/2026 11:01:53.962 7   98.07
      7 98.07
      7 98.07
13/02/2026 11:00:15.303 5   98.03
      5 98.03
      5 98.03
13/02/2026 11:00:09.104 2   98.00
      2 98.00
      2 98.00
13/02/2026 10:59:39.265 2   98.03
      2 98.03
      2 98.03
13/02/2026 10:58:00.359 1   98.03
      1 98.03
      1 98.03
13/02/2026 10:56:13.641 20   98.03
      20 98.03
      20 98.03
13/02/2026 10:56:04.713 1   97.99
      1 97.99
      1 97.99
13/02/2026 10:56:03.729 4   97.99
      4 97.99
      4 97.99
13/02/2026 10:51:31.676 10   98.11
      10 98.11
      10 98.11
13/02/2026 10:51:02.898 20   98.12
      20 98.12
      20 98.12
13/02/2026 10:51:02.550 10   98.12
      10 98.12
      10 98.12
13/02/2026 10:46:56.696 2   98.01
      2 98.01
      2 98.01
13/02/2026 10:46:38.023 50   98.00
      50 98.00
      50 98.00
13/02/2026 10:46:05.588 15   98.00
      15 98.00
      15 98.00
13/02/2026 10:45:10.092 30   98.01
      30 98.01
      30 98.01
13/02/2026 10:43:37.869 102   98.04
      102 98.04
      102 98.04
13/02/2026 10:41:05.165 100   98.10
      100 98.10
      100 98.10
13/02/2026 10:39:38.288 3   98.08
      3 98.08
      3 98.08
13/02/2026 10:39:17.450 7   98.11
      7 98.11
      7 98.11
13/02/2026 10:39:12.909 2   98.11
      2 98.11
      2 98.11
13/02/2026 10:36:03.070 1   98.10
      1 98.10
      1 98.10
13/02/2026 10:34:55.174 1   98.10
      1 98.10
      1 98.10
13/02/2026 10:30:52.477 2   98.09
      2 98.09
      2 98.09
13/02/2026 10:30:11.756 13   98.10
      1 98.10
      12 98.10
      13 98.10
13/02/2026 10:28:53.513 30   98.15
      30 98.15
      30 98.15
13/02/2026 10:28:14.408 1   98.15
      1 98.15
      1 98.15
13/02/2026 10:26:29.900 2   98.16
      2 98.16
      2 98.16
13/02/2026 10:26:04.601 1   98.16
      1 98.16
      1 98.16
13/02/2026 10:23:44.240 2   98.10
      2 98.10
      2 98.10
13/02/2026 10:23:10.550 2   98.10
      2 98.10
      2 98.10
13/02/2026 10:22:54.028 30   98.12
      30 98.12
      30 98.12
13/02/2026 10:22:32.404 93   98.12
      93 98.12
      93 98.12
13/02/2026 10:20:48.800 9   98.10
      9 98.10
      9 98.10
13/02/2026 10:19:34.329 204   98.08
      204 98.08
      204 98.08
13/02/2026 10:17:04.451 2   98.02
      2 98.02
      2 98.02
13/02/2026 10:16:54.067 10   98.05
      10 98.05
      10 98.05
13/02/2026 10:16:10.161 204   98.03
      204 98.03
      204 98.03
13/02/2026 10:16:08.301 4   98.03
      4 98.03
      4 98.03
13/02/2026 10:15:32.990 3   98.00
      3 98.00
      3 98.00
13/02/2026 10:08:46.892 21   97.98
      21 97.98
      21 97.98
13/02/2026 10:08:23.248 1   97.98
      1 97.98
      1 97.98
13/02/2026 10:05:28.617 10   97.99
      10 97.99
      10 97.99
13/02/2026 10:03:39.838 20   97.95
      20 97.95
      20 97.95
13/02/2026 10:02:32.130 19   98.00
      19 98.00
      19 98.00
13/02/2026 10:02:31.719 1   98.01
      1 98.01
      1 98.01
13/02/2026 10:02:08.248 3   98.01
      3 98.01
      3 98.01
13/02/2026 10:02:02.069 1   98.03
      1 98.03
      1 98.03
13/02/2026 10:01:54.248 5   98.05
      5 98.05
      5 98.05
13/02/2026 09:59:26.545 10   98.10
      10 98.10
      10 98.10
13/02/2026 09:59:12.046 6   98.12
      6 98.12
      6 98.12
13/02/2026 09:59:03.648 1   98.12
      1 98.12
      1 98.12
13/02/2026 09:58:46.145 1   98.13
      1 98.13
      1 98.13
13/02/2026 09:58:45.317 101   98.13
      101 98.13
      101 98.13
13/02/2026 09:58:38.272 3   98.11
      3 98.11
      3 98.11
13/02/2026 09:58:36.196 1   98.13
      1 98.13
      1 98.13
13/02/2026 09:58:35.145 1   98.13
      1 98.13
      1 98.13
13/02/2026 09:58:34.540 1   98.13
      1 98.13
      1 98.13
13/02/2026 09:58:20.124 10   98.11
      10 98.11
      10 98.11
13/02/2026 09:58:02.354 1   98.11
      1 98.11
      1 98.11
13/02/2026 09:57:38.343 3   98.11
      3 98.11
      3 98.11
13/02/2026 09:57:08.761 1   98.12
      1 98.12
      1 98.12
13/02/2026 09:57:00.936 30   98.11
      30 98.11
      30 98.11
13/02/2026 09:56:24.953 13   98.09
      13 98.09
      13 98.09
13/02/2026 09:55:53.497 2   98.11
      2 98.11
      2 98.11
13/02/2026 09:54:32.575 1   98.12
      1 98.12
      1 98.12
13/02/2026 09:53:10.134 2   98.11
      2 98.11
      2 98.11
13/02/2026 09:53:08.431 3   98.10
      3 98.10
      3 98.10
13/02/2026 09:52:35.755 1   98.13
      1 98.13
      1 98.13
13/02/2026 09:52:11.226 1   98.15
      1 98.15
      1 98.15
13/02/2026 09:52:10.519 1   98.15
      1 98.15
      1 98.15
13/02/2026 09:50:10.986 2   98.15
      2 98.15
      2 98.15
13/02/2026 09:49:36.814 1   98.15
      1 98.15
      1 98.15
13/02/2026 09:48:56.029 1   98.15
      1 98.15
      1 98.15
13/02/2026 09:48:38.351 3   98.14
      3 98.14
      3 98.14
13/02/2026 09:48:34.651 1   98.15
      1 98.15
      1 98.15
13/02/2026 09:48:11.319 1   98.15
      1 98.15
      1 98.15
13/02/2026 09:47:19.789 36   98.14
      36 98.14
      36 98.14
13/02/2026 09:47:02.872 3   98.14
      3 98.14
      3 98.14
13/02/2026 09:45:38.350 3   98.12
      3 98.12
      3 98.12
13/02/2026 09:45:34.097 1   98.13
      1 98.13
      1 98.13
13/02/2026 09:45:33.190 6   98.13
      6 98.13
      6 98.13
13/02/2026 09:43:36.829 1   98.07
      1 98.07
      1 98.07
13/02/2026 09:40:26.369 2   98.05
      2 98.05
      2 98.05
13/02/2026 09:39:54.469 20   98.03
      20 98.03
      20 98.03
13/02/2026 09:39:35.202 2   98.06
      2 98.06
      2 98.06
13/02/2026 09:39:35.099 61   98.06
      61 98.06
      61 98.06
13/02/2026 09:38:06.042 1   98.09
      1 98.09
      1 98.09
13/02/2026 09:36:19.492 2   98.14
      2 98.14
      2 98.14
13/02/2026 09:34:38.420 4   98.11
      4 98.11
      4 98.11
13/02/2026 09:34:36.397 1   98.12
      1 98.12
      1 98.12
13/02/2026 09:34:34.734 1   98.12
      1 98.12
      1 98.12
13/02/2026 09:34:34.533 1   98.12
      1 98.12
      1 98.12
13/02/2026 09:33:34.489 1   98.11
      1 98.11
      1 98.11
13/02/2026 09:33:09.037 1   98.08
      1 98.08
      1 98.08
13/02/2026 09:32:08.390 4   98.07
      4 98.07
      4 98.07
13/02/2026 09:32:03.686 1   98.09
      1 98.09
      1 98.09
13/02/2026 09:31:35.974 1   98.05
      1 98.05
      1 98.05
13/02/2026 09:31:11.577 1   98.03
      1 98.03
      1 98.03
13/02/2026 09:30:32.480 775   98.04
      775 98.04
      775 98.04
13/02/2026 09:30:31.224 1   98.04
      1 98.04
      1 98.04
13/02/2026 09:30:30.381 1   98.05
      1 98.05
      1 98.05
13/02/2026 09:30:16.471 1   98.05
      1 98.05
      1 98.05
13/02/2026 09:30:10.075 1   98.05
      1 98.05
      1 98.05
13/02/2026 09:30:08.086 1   98.04
      1 98.04
      1 98.04
13/02/2026 09:30:04.206 12   98.03
      12 98.03
      12 98.03
13/02/2026 09:28:38.487 3   97.99
      3 97.99
      3 97.99
13/02/2026 09:28:06.757 1   98.01
      1 98.01
      1 98.01
13/02/2026 09:27:36.241 11   98.02
      11 98.02
      11 98.02
13/02/2026 09:27:14.656 50   98.03
      50 98.03
      50 98.03
13/02/2026 09:26:43.709 1   98.05
      1 98.05
      1 98.05
13/02/2026 09:26:08.720 3   98.03
      3 98.03
      3 98.03
13/02/2026 09:26:07.396 1   98.04
      1 98.04
      1 98.04
13/02/2026 09:25:45.823 2   98.03
      2 98.03
      2 98.03
13/02/2026 09:25:35.040 1   98.02
      1 98.02
      1 98.02
13/02/2026 09:25:15.393 1   97.96
      1 97.96
      1 97.96
13/02/2026 09:25:14.175 1   97.97
      1 97.97
      1 97.97
13/02/2026 09:25:10.880 11   97.96
      11 97.96
      11 97.96
13/02/2026 09:25:05.034 1   97.96
      1 97.96
      1 97.96
13/02/2026 09:23:19.299 2   97.87
      2 97.87
      2 97.87
13/02/2026 09:23:04.346 1   97.85
      1 97.85
      1 97.85
13/02/2026 09:22:42.554 15   97.84
      15 97.84
      15 97.84
13/02/2026 09:22:38.138 3   97.82
      3 97.82
      3 97.82
13/02/2026 09:22:28.497 257   97.84
      257 97.84
      257 97.84
13/02/2026 09:22:13.122 1   97.83
      1 97.83
      1 97.83
13/02/2026 09:22:03.755 1   97.82
      1 97.82
      1 97.82
13/02/2026 09:20:39.846 1   97.79
      1 97.79
      1 97.79
13/02/2026 09:19:43.529 51   97.75
      51 97.75
      51 97.75
13/02/2026 09:19:43.217 12   97.77
      12 97.77
      12 97.77
13/02/2026 09:19:02.257 106   97.80
      1 97.80
      105 97.80
      106 97.80
13/02/2026 09:18:09.691 50   97.81
      50 97.81
      50 97.81
13/02/2026 09:17:38.610 3   97.86
      3 97.86
      3 97.86
13/02/2026 09:17:36.278 1   97.88
      1 97.88
      1 97.88
13/02/2026 09:17:35.769 1   97.88
      1 97.88
      1 97.88
13/02/2026 09:17:34.155 3   97.88
      3 97.88
      3 97.88
13/02/2026 09:17:22.974 30   97.90
      30 97.90
      30 97.90
13/02/2026 09:16:33.968 1   97.97
      1 97.97
      1 97.97
13/02/2026 09:16:32.858 1   97.97
      1 97.97
      1 97.97
13/02/2026 09:16:18.321 10   98.00
      6 98.00
      10 98.00
      4 98.00
13/02/2026 09:16:08.357 5   97.95
      2 97.95
      3 97.95
      5 97.95
13/02/2026 09:16:04.059 1   98.01
      1 98.01
      1 98.01
13/02/2026 09:16:03.705 1   98.01
      1 98.01
      1 98.01
13/02/2026 09:15:39.164 1   98.03
      1 98.03
      1 98.03
13/02/2026 09:15:12.449 1   98.02
      1 98.02
      1 98.02
13/02/2026 09:15:10.878 1   98.02
      1 98.02
      1 98.02
13/02/2026 09:15:08.346 3   98.00
      3 98.00
      3 98.00
13/02/2026 09:14:41.775 1   98.02
      1 98.02
      1 98.02
13/02/2026 09:14:40.665 1   98.02
      1 98.02
      1 98.02
13/02/2026 09:14:33.733 2   98.04
      2 98.04
      2 98.04
13/02/2026 09:14:33.496 108   98.04
      108 98.04
      108 98.04
13/02/2026 09:13:27.314 3   98.06
      3 98.06
      3 98.06
13/02/2026 09:13:12.996 1   98.09
      1 98.09
      1 98.09
13/02/2026 09:13:10.035 1   98.09
      1 98.09
      1 98.09
13/02/2026 09:13:06.429 100   98.11
      100 98.11
      100 98.11
13/02/2026 09:12:46.792 10   98.05
      10 98.05
      10 98.05
13/02/2026 09:12:10.166 7   98.12
      7 98.12
      7 98.12
13/02/2026 09:11:08.385 3   98.04
      3 98.04
      3 98.04
13/02/2026 09:10:43.731 1   98.07
      1 98.07
      1 98.07
13/02/2026 09:10:42.517 1   98.07
      1 98.07
      1 98.07
13/02/2026 09:10:14.423 1   98.07
      1 98.07
      1 98.07
13/02/2026 09:10:10.883 1   98.07
      1 98.07
      1 98.07
13/02/2026 09:10:08.414 3   98.06
      3 98.06
      3 98.06
13/02/2026 09:09:43.469 2   98.07
      2 98.07
      2 98.07
13/02/2026 09:09:43.371 1   98.07
      1 98.07
      1 98.07
13/02/2026 09:09:43.064 1   98.08
      1 98.08
      1 98.08
13/02/2026 09:09:38.540 10   98.06
      1 98.06
      9 98.06
      10 98.06
13/02/2026 09:09:38.307 3   98.06
      3 98.06
      3 98.06
13/02/2026 09:09:13.797 2   98.08
      2 98.08
      2 98.08
13/02/2026 09:09:06.511 1   98.10
      1 98.10
      1 98.10
13/02/2026 09:09:05.860 1   98.10
      1 98.10
      1 98.10
13/02/2026 09:08:37.495 8   98.11
      8 98.11
      8 98.11
13/02/2026 09:08:07.112 1   98.15
      1 98.15
      1 98.15
13/02/2026 09:07:46.590 72   98.15
      72 98.15
      72 98.15
13/02/2026 09:07:38.182 3   98.14
      3 98.14
      3 98.14
13/02/2026 09:07:12.759 1   98.13
      1 98.13
      1 98.13
13/02/2026 09:06:41.735 1   98.12
      1 98.12
      1 98.12
13/02/2026 09:06:39.357 1   98.12
      1 98.12
      1 98.12
13/02/2026 09:06:06.313 1   98.09
      1 98.09
      1 98.09
13/02/2026 09:05:38.646 7   98.04
      7 98.04
      7 98.04
13/02/2026 09:05:08.514 1   98.07
      1 98.07
      1 98.07
13/02/2026 09:05:07.684 160   98.07
      1 98.07
      1 98.07
      1 98.07
      11 98.07
      160 98.07
      1 98.07
      97 98.07
      4 98.07
      1 98.07
      2 98.07
      4 98.07
      11 98.07
      4 98.07
      10 98.07
      1 98.07
      10 98.07
      1 98.07
13/02/2026 08:52:36.305 11   98.18
      11 98.18
      11 98.18
13/02/2026 08:49:07.139 11   98.09
      11 98.09
      11 98.09
13/02/2026 08:38:30.081 200   98.20
      200 98.20
      200 98.20
13/02/2026 08:32:38.265 3   98.21
      3 98.21
      3 98.21
13/02/2026 08:32:32.786 2   98.33
      2 98.33
      2 98.33
13/02/2026 08:32:25.470 2   98.33
      2 98.33
      2 98.33
13/02/2026 08:31:51.614 6   98.33
      6 98.33
      6 98.33
13/02/2026 08:30:32.133 95   98.32
      95 98.32
      95 98.32
13/02/2026 08:28:36.310 9   98.33
      9 98.33
      9 98.33
13/02/2026 08:23:04.119 15   98.33
      15 98.33
      15 98.33
13/02/2026 08:21:26.509 1   98.17
      1 98.17
      1 98.17
13/02/2026 08:11:25.933 1   98.11
      1 98.11
      1 98.11
13/02/2026 08:07:25.699 1   98.23
      1 98.23
      1 98.23
13/02/2026 08:07:08.001 11   98.23
      11 98.23
      11 98.23
13/02/2026 08:00:21.348 12   98.24
      12 98.24
      12 98.24
13/02/2026 08:00:05.755 48   98.23
      48 98.23
      48 98.23
13/02/2026 08:00:05.497 27   98.03
      27 98.03
      27 98.03
13/02/2026 07:55:19.493 1   98.22
      1 98.22
      1 98.22
13/02/2026 07:50:10.215 2   98.16
      2 98.16
      2 98.16
13/02/2026 07:43:19.168 45   98.09
      45 98.09
      45 98.09
13/02/2026 07:42:32.456 101   98.10
      101 98.10
      101 98.10
13/02/2026 07:39:23.803 10   98.08
      10 98.08
      10 98.08
13/02/2026 07:37:28.424 1   97.81
      1 97.81
      1 97.81
13/02/2026 07:30:34.369 1   97.89
      1 97.89
      1 97.89
13/02/2026 07:30:00.276 91   98.17
      1 98.17
      90 98.17
      15 98.17
      40 98.17
      6 98.17
      20 98.17
      10 98.17

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM