iShsIII-C.MSCI Eu.U.E.EUR Acc

364

450

106.96

<< <    

Date Time Volume Order Volume Price
14/08/2026 15:31:19.847 1   107.04
      1 107.04
      1 107.04
14/08/2026 15:29:34.900 17   107.02
      17 107.02
      17 107.02
14/08/2026 15:20:48.276 186   107.00
      85 107.00
      15 107.00
      25 107.00
      60 107.00
      1 107.00
      186 107.00
14/08/2026 15:18:43.379 2   107.04
      2 107.04
      2 107.04
14/08/2026 15:16:16.921 70   107.02
      70 107.02
      70 107.02
14/08/2026 15:06:19.101 5   107.10
      5 107.10
      5 107.10
14/08/2026 15:01:34.087 5   107.10
      5 107.10
      5 107.10
14/08/2026 14:57:57.329 1   107.10
      1 107.10
      1 107.10
14/08/2026 14:46:14.791 2   107.14
      2 107.14
      2 107.14
14/08/2026 14:35:27.368 1   107.14
      1 107.14
      1 107.14
14/08/2026 14:34:51.133 375   107.14
      375 107.14
      375 107.14
14/08/2026 14:34:24.099 19   107.16
      19 107.16
      19 107.16
14/08/2026 14:32:39.141 10   107.14
      10 107.14
      10 107.14
14/08/2026 14:29:45.613 1   107.14
      1 107.14
      1 107.14
14/08/2026 14:28:15.943 93   107.16
      93 107.16
      93 107.16
14/08/2026 14:27:50.157 5   107.16
      5 107.16
      5 107.16
14/08/2026 14:25:36.864 25   107.16
      25 107.16
      25 107.16
14/08/2026 14:25:21.059 150   107.16
      150 107.16
      150 107.16
14/08/2026 14:24:46.450 2   107.14
      2 107.14
      2 107.14
14/08/2026 14:24:19.170 6   107.12
      6 107.12
      6 107.12
14/08/2026 14:24:14.143 1   107.12
      1 107.12
      1 107.12
14/08/2026 14:21:26.609 29   107.14
      29 107.14
      29 107.14
14/08/2026 14:18:46.747 1   107.14
      1 107.14
      1 107.14
14/08/2026 14:18:24.625 2   107.12
      2 107.12
      2 107.12
14/08/2026 14:17:04.369 1   107.14
      1 107.14
      1 107.14
14/08/2026 14:15:52.936 1   107.14
      1 107.14
      1 107.14
14/08/2026 14:15:51.535 2   107.14
      2 107.14
      2 107.14
14/08/2026 14:15:29.799 30   107.12
      30 107.12
      30 107.12
14/08/2026 14:13:07.438 1   107.12
      1 107.12
      1 107.12
14/08/2026 14:12:37.440 3   107.08
      3 107.08
      3 107.08
14/08/2026 14:12:09.661 1   107.10
      1 107.10
      1 107.10
14/08/2026 14:11:51.407 10   107.12
      10 107.12
      10 107.12
14/08/2026 14:11:45.509 1   107.12
      1 107.12
      1 107.12
14/08/2026 14:02:44.979 2   107.14
      2 107.14
      2 107.14
14/08/2026 14:02:28.640 42   107.16
      42 107.16
      42 107.16
14/08/2026 14:01:06.526 10   107.14
      10 107.14
      10 107.14
14/08/2026 13:59:18.024 15   107.14
      15 107.14
      15 107.14
14/08/2026 13:56:23.493 1   107.12
      1 107.12
      1 107.12
14/08/2026 13:54:06.785 1   107.16
      1 107.16
      1 107.16
14/08/2026 13:46:52.502 1   107.12
      1 107.12
      1 107.12
14/08/2026 13:44:54.859 259   107.12
      259 107.12
      259 107.12
14/08/2026 13:44:15.094 46   107.14
      46 107.14
      46 107.14
14/08/2026 13:42:32.168 16   107.14
      16 107.14
      16 107.14
14/08/2026 13:40:44.119 125   107.16
      125 107.16
      125 107.16
14/08/2026 13:39:02.459 1   107.16
      1 107.16
      1 107.16
14/08/2026 13:36:38.335 93   107.18
      93 107.18
      93 107.18
14/08/2026 13:26:58.922 4   107.18
      4 107.18
      4 107.18
14/08/2026 13:23:46.039 1   107.16
      1 107.16
      1 107.16
14/08/2026 13:23:04.448 18   107.16
      18 107.16
      18 107.16
14/08/2026 13:20:26.767 1   107.14
      1 107.14
      1 107.14
14/08/2026 13:13:13.755 1   107.08
      1 107.08
      1 107.08
14/08/2026 13:08:57.845 4   107.08
      4 107.08
      4 107.08
14/08/2026 13:08:28.757 2   107.08
      2 107.08
      2 107.08
14/08/2026 13:07:01.988 150   107.06
      150 107.06
      150 107.06
14/08/2026 13:05:10.342 1   107.08
      1 107.08
      1 107.08
14/08/2026 13:04:03.697 8   107.08
      8 107.08
      8 107.08
14/08/2026 13:03:05.091 5   107.08
      5 107.08
      5 107.08
14/08/2026 13:01:32.648 2   107.10
      2 107.10
      2 107.10
14/08/2026 13:01:06.339 1   107.12
      1 107.12
      1 107.12
14/08/2026 12:59:44.107 4   107.10
      4 107.10
      4 107.10
14/08/2026 12:49:23.890 2   107.14
      2 107.14
      2 107.14
14/08/2026 12:48:32.632 32   107.12
      5 107.12
      27 107.12
      32 107.12
14/08/2026 12:43:32.020 9   107.14
      9 107.14
      9 107.14
14/08/2026 12:41:51.265 1   107.16
      1 107.16
      1 107.16
14/08/2026 12:38:22.044 2   107.12
      2 107.12
      2 107.12
14/08/2026 12:34:44.885 18   107.10
      18 107.10
      18 107.10
14/08/2026 12:34:07.371 3   107.10
      3 107.10
      3 107.10
14/08/2026 12:33:43.554 1   107.12
      1 107.12
      1 107.12
14/08/2026 12:33:18.196 1   107.12
      1 107.12
      1 107.12
14/08/2026 12:26:28.662 60   107.12
      60 107.12
      60 107.12
14/08/2026 12:24:26.885 50   107.12
      50 107.12
      50 107.12
14/08/2026 12:20:15.351 10   107.14
      10 107.14
      10 107.14
14/08/2026 12:15:00.330 32   107.16
      32 107.16
      32 107.16
14/08/2026 12:14:43.544 5   107.18
      5 107.18
      5 107.18
14/08/2026 12:11:34.380 1   107.20
      1 107.20
      1 107.20
14/08/2026 12:08:34.219 14   107.20
      14 107.20
      14 107.20
14/08/2026 12:07:56.610 1   107.20
      1 107.20
      1 107.20
14/08/2026 12:02:51.232 2   107.18
      2 107.18
      2 107.18
14/08/2026 12:02:43.548 1   107.18
      1 107.18
      1 107.18
14/08/2026 12:02:26.330 1   107.18
      1 107.18
      1 107.18
14/08/2026 11:58:08.153 25   107.16
      25 107.16
      25 107.16
14/08/2026 11:56:13.873 2   107.16
      2 107.16
      2 107.16
14/08/2026 11:54:59.957 373   107.16
      373 107.16
      373 107.16
14/08/2026 11:53:56.304 2   107.14
      2 107.14
      2 107.14
14/08/2026 11:53:02.965 5   107.16
      5 107.16
      5 107.16
14/08/2026 11:51:33.637 3   107.14
      3 107.14
      3 107.14
14/08/2026 11:50:02.748 4   107.12
      4 107.12
      4 107.12
14/08/2026 11:43:13.901 10   107.08
      10 107.08
      10 107.08
14/08/2026 11:41:14.973 1   107.04
      1 107.04
      1 107.04
14/08/2026 11:41:13.982 4   107.04
      4 107.04
      4 107.04
14/08/2026 11:40:44.668 11   107.02
      11 107.02
      11 107.02
14/08/2026 11:40:35.835 9   107.04
      9 107.04
      9 107.04
14/08/2026 11:39:00.395 1   107.02
      1 107.02
      1 107.02
14/08/2026 11:31:47.200 3   107.02
      3 107.02
      3 107.02
14/08/2026 11:31:34.595 1   107.04
      1 107.04
      1 107.04
14/08/2026 11:31:29.068 6   107.04
      6 107.04
      6 107.04
14/08/2026 11:28:45.947 2   107.02
      2 107.02
      2 107.02
14/08/2026 11:27:44.895 20   107.04
      20 107.04
      20 107.04
14/08/2026 11:23:20.481 2   107.02
      2 107.02
      2 107.02
14/08/2026 11:22:15.914 1   107.04
      1 107.04
      1 107.04
14/08/2026 11:18:17.061 25   106.98
      25 106.98
      25 106.98
14/08/2026 11:18:08.803 66   106.96
      66 106.96
      66 106.96
14/08/2026 11:17:33.971 1   106.96
      1 106.96
      1 106.96
14/08/2026 11:17:16.669 1   106.98
      1 106.98
      1 106.98
14/08/2026 11:09:05.345 80   107.02
      80 107.02
      80 107.02
14/08/2026 11:04:02.718 11   107.00
      11 107.00
      11 107.00
14/08/2026 11:03:00.085 2   107.00
      2 107.00
      2 107.00
14/08/2026 11:01:59.559 1   106.98
      1 106.98
      1 106.98
14/08/2026 11:00:12.269 48   106.96
      48 106.96
      48 106.96
14/08/2026 10:57:49.810 100   106.98
      100 106.98
      100 106.98
14/08/2026 10:57:26.359 2   106.98
      2 106.98
      2 106.98
14/08/2026 10:56:42.409 5   107.00
      5 107.00
      5 107.00
14/08/2026 10:56:13.293 1   107.00
      1 107.00
      1 107.00
14/08/2026 10:54:27.471 2   107.00
      2 107.00
      2 107.00
14/08/2026 10:54:02.749 2   106.98
      2 106.98
      2 106.98
14/08/2026 10:53:29.471 1   106.98
      1 106.98
      1 106.98
14/08/2026 10:53:00.370 3   106.96
      3 106.96
      3 106.96
14/08/2026 10:50:36.886 30   106.94
      30 106.94
      30 106.94
14/08/2026 10:49:17.255 3   106.92
      3 106.92
      3 106.92
14/08/2026 10:49:04.450 5   106.94
      5 106.94
      5 106.94
14/08/2026 10:48:30.269 2   106.92
      2 106.92
      2 106.92
14/08/2026 10:47:36.216 12   106.92
      12 106.92
      12 106.92
14/08/2026 10:46:25.373 1   106.94
      1 106.94
      1 106.94
14/08/2026 10:40:56.468 2   106.96
      2 106.96
      2 106.96
14/08/2026 10:35:19.646 46   106.96
      46 106.96
      46 106.96
14/08/2026 10:33:14.666 3   106.94
      3 106.94
      3 106.94
14/08/2026 10:29:16.782 12   106.94
      12 106.94
      12 106.94
14/08/2026 10:24:15.128 2   106.90
      2 106.90
      2 106.90
14/08/2026 10:21:13.638 2   106.86
      2 106.86
      2 106.86
14/08/2026 10:21:06.316 5   106.86
      5 106.86
      5 106.86
14/08/2026 10:19:17.165 1   106.88
      1 106.88
      1 106.88
14/08/2026 10:15:33.706 104   106.92
      104 106.92
      104 106.92
14/08/2026 10:13:33.613 5   106.88
      5 106.88
      5 106.88
14/08/2026 10:10:15.593 1   106.88
      1 106.88
      1 106.88
14/08/2026 10:10:08.700 5   106.88
      5 106.88
      5 106.88
14/08/2026 10:08:27.638 2   106.82
      2 106.82
      2 106.82
14/08/2026 10:07:54.267 9   106.84
      9 106.84
      9 106.84
14/08/2026 10:06:32.187 1   106.86
      1 106.86
      1 106.86
14/08/2026 10:06:27.695 5   106.86
      5 106.86
      5 106.86
14/08/2026 10:05:32.423 80   106.90
      80 106.90
      80 106.90
14/08/2026 10:02:49.877 5   106.96
      5 106.96
      5 106.96
14/08/2026 10:02:45.290 10   106.94
      10 106.94
      10 106.94
14/08/2026 10:01:03.356 10   107.02
      10 107.02
      10 107.02
14/08/2026 10:01:01.240 45   107.00
      45 107.00
      45 107.00
14/08/2026 09:59:47.474 3   106.96
      3 106.96
      3 106.96
14/08/2026 09:59:18.881 1   107.02
      1 107.02
      1 107.02
14/08/2026 09:58:40.794 468   107.00
      468 107.00
      468 107.00
14/08/2026 09:58:06.271 1   107.02
      1 107.02
      1 107.02
14/08/2026 09:54:08.812 1   107.00
      1 107.00
      1 107.00
14/08/2026 09:53:30.807 5   107.00
      5 107.00
      5 107.00
14/08/2026 09:51:45.883 56   107.02
      56 107.02
      56 107.02
14/08/2026 09:50:58.388 4   107.00
      4 107.00
      4 107.00
14/08/2026 09:48:52.465 1   107.02
      1 107.02
      1 107.02
14/08/2026 09:46:57.185 170   107.00
      15 107.00
      5 107.00
      170 107.00
      1 107.00
      50 107.00
      6 107.00
      93 107.00
14/08/2026 09:44:32.458 1   107.04
      1 107.04
      1 107.04
14/08/2026 09:43:56.013 56   107.04
      56 107.04
      56 107.04
14/08/2026 09:43:17.482 3   107.00
      3 107.00
      3 107.00
14/08/2026 09:43:15.167 15   107.02
      10 107.02
      5 107.02
      15 107.02
14/08/2026 09:43:05.852 1   107.04
      1 107.04
      1 107.04
14/08/2026 09:42:32.233 1   107.04
      1 107.04
      1 107.04
14/08/2026 09:42:31.626 6   107.04
      6 107.04
      6 107.04
14/08/2026 09:41:41.340 1   107.06
      1 107.06
      1 107.06
14/08/2026 09:41:37.036 1   107.06
      1 107.06
      1 107.06
14/08/2026 09:41:16.425 77   107.06
      77 107.06
      77 107.06
14/08/2026 09:40:47.685 3   107.02
      3 107.02
      3 107.02
14/08/2026 09:40:15.480 1   107.04
      1 107.04
      1 107.04
14/08/2026 09:40:14.064 1   107.04
      1 107.04
      1 107.04
14/08/2026 09:39:32.536 1   107.04
      1 107.04
      1 107.04
14/08/2026 09:39:06.891 10   107.04
      10 107.04
      10 107.04
14/08/2026 09:39:06.754 1   107.06
      1 107.06
      1 107.06
14/08/2026 09:38:47.782 4   107.04
      4 107.04
      4 107.04
14/08/2026 09:38:43.091 1   107.06
      1 107.06
      1 107.06
14/08/2026 09:38:36.934 1   107.06
      1 107.06
      1 107.06
14/08/2026 09:38:35.022 1   107.06
      1 107.06
      1 107.06
14/08/2026 09:38:33.140 1   107.06
      1 107.06
      1 107.06
14/08/2026 09:38:03.955 1   107.08
      1 107.08
      1 107.08
14/08/2026 09:37:17.643 3   107.04
      3 107.04
      3 107.04
14/08/2026 09:37:16.590 160   107.06
      160 107.06
      160 107.06
14/08/2026 09:37:07.900 1   107.06
      1 107.06
      1 107.06
14/08/2026 09:36:41.143 1   107.08
      1 107.08
      1 107.08
14/08/2026 09:36:17.027 1   107.06
      1 107.06
      1 107.06
14/08/2026 09:36:09.474 2   107.06
      2 107.06
      2 107.06
14/08/2026 09:36:08.716 1   107.06
      1 107.06
      1 107.06
14/08/2026 09:36:02.419 1   107.06
      1 107.06
      1 107.06
14/08/2026 09:35:47.569 3   107.04
      3 107.04
      3 107.04
14/08/2026 09:35:39.722 1   107.06
      1 107.06
      1 107.06
14/08/2026 09:34:13.286 1   107.10
      1 107.10
      1 107.10
14/08/2026 09:33:36.807 4   107.12
      4 107.12
      4 107.12
14/08/2026 09:33:33.612 1   107.12
      1 107.12
      1 107.12
14/08/2026 09:33:17.692 3   107.10
      3 107.10
      3 107.10
14/08/2026 09:33:16.749 1   107.12
      1 107.12
      1 107.12
14/08/2026 09:33:15.259 2   107.12
      2 107.12
      2 107.12
14/08/2026 09:33:07.843 1   107.12
      1 107.12
      1 107.12
14/08/2026 09:32:39.730 1   107.10
      1 107.10
      1 107.10
14/08/2026 09:32:11.774 1   107.10
      1 107.10
      1 107.10
14/08/2026 09:31:32.111 1   107.08
      1 107.08
      1 107.08
14/08/2026 09:30:26.326 1   107.10
      1 107.10
      1 107.10
14/08/2026 09:30:17.843 3   107.08
      3 107.08
      3 107.08
14/08/2026 09:30:15.888 3   107.08
      3 107.08
      3 107.08
14/08/2026 09:30:10.538 1   107.10
      1 107.10
      1 107.10
14/08/2026 09:30:09.842 1   107.10
      1 107.10
      1 107.10
14/08/2026 09:30:03.887 1   107.10
      1 107.10
      1 107.10
14/08/2026 09:29:39.269 2   107.06
      2 107.06
      2 107.06
14/08/2026 09:29:19.463 1   107.06
      1 107.06
      1 107.06
14/08/2026 09:29:10.937 39   107.04
      39 107.04
      39 107.04
14/08/2026 09:29:05.619 1   107.06
      1 107.06
      1 107.06
14/08/2026 09:28:51.898 3   107.06
      3 107.06
      3 107.06
14/08/2026 09:28:40.906 1   107.06
      1 107.06
      1 107.06
14/08/2026 09:28:27.827 20   107.08
      20 107.08
      20 107.08
14/08/2026 09:28:26.781 13   107.08
      13 107.08
      13 107.08
14/08/2026 09:28:18.635 1   107.06
      1 107.06
      1 107.06
14/08/2026 09:28:13.538 1   107.08
      1 107.08
      1 107.08
14/08/2026 09:27:34.777 2   107.08
      2 107.08
      2 107.08
14/08/2026 09:27:33.530 1   107.08
      1 107.08
      1 107.08
14/08/2026 09:27:07.197 3   107.08
      3 107.08
      3 107.08
14/08/2026 09:26:47.669 3   107.06
      3 107.06
      3 107.06
14/08/2026 09:26:35.479 1   107.10
      1 107.10
      1 107.10
14/08/2026 09:26:13.000 1   107.08
      1 107.08
      1 107.08
14/08/2026 09:26:07.664 5   107.08
      5 107.08
      5 107.08
14/08/2026 09:25:46.291 1   107.08
      1 107.08
      1 107.08
14/08/2026 09:25:19.249 10   107.06
      10 107.06
      10 107.06
14/08/2026 09:25:17.976 3   107.04
      3 107.04
      3 107.04
14/08/2026 09:25:12.227 1   107.06
      1 107.06
      1 107.06
14/08/2026 09:24:35.255 1   107.04
      1 107.04
      1 107.04
14/08/2026 09:24:04.943 1   107.04
      1 107.04
      1 107.04
14/08/2026 09:23:36.026 1   107.04
      1 107.04
      1 107.04
14/08/2026 09:22:47.090 3   107.04
      3 107.04
      3 107.04
14/08/2026 09:22:32.852 1   107.04
      1 107.04
      1 107.04
14/08/2026 09:22:08.903 1   107.04
      1 107.04
      1 107.04
14/08/2026 09:21:42.434 1   107.04
      1 107.04
      1 107.04
14/08/2026 09:20:42.626 1   107.06
      1 107.06
      1 107.06
14/08/2026 09:20:35.968 1   107.06
      1 107.06
      1 107.06
14/08/2026 09:20:11.527 1   107.04
      1 107.04
      1 107.04
14/08/2026 09:19:47.373 4   107.04
      4 107.04
      4 107.04
14/08/2026 09:19:32.355 1   107.06
      1 107.06
      1 107.06
14/08/2026 09:19:16.555 3   107.06
      3 107.06
      3 107.06
14/08/2026 09:17:52.625 1   107.10
      1 107.10
      1 107.10
14/08/2026 09:17:17.567 1   107.10
      1 107.10
      1 107.10
14/08/2026 09:17:13.557 1   107.10
      1 107.10
      1 107.10
14/08/2026 09:16:49.511 2   107.10
      2 107.10
      2 107.10
14/08/2026 09:16:47.735 3   107.08
      3 107.08
      3 107.08
14/08/2026 09:16:40.630 1   107.10
      1 107.10
      1 107.10
14/08/2026 09:15:46.577 1   107.12
      1 107.12
      1 107.12
14/08/2026 09:15:44.710 52   107.10
      52 107.10
      52 107.10
14/08/2026 09:15:12.076 1   107.10
      1 107.10
      1 107.10
14/08/2026 09:15:05.489 1   107.10
      1 107.10
      1 107.10
14/08/2026 09:14:47.539 4   107.08
      2 107.08
      4 107.08
      2 107.08
14/08/2026 09:14:42.130 1   107.10
      1 107.10
      1 107.10
14/08/2026 09:14:32.687 1   107.10
      1 107.10
      1 107.10
14/08/2026 09:13:04.975 1   107.08
      1 107.08
      1 107.08
14/08/2026 09:13:03.874 1   107.08
      1 107.08
      1 107.08
14/08/2026 09:12:48.115 3   107.08
      3 107.08
      3 107.08
14/08/2026 09:12:44.763 1   107.12
      1 107.12
      1 107.12
14/08/2026 09:12:39.936 1   107.12
      1 107.12
      1 107.12
14/08/2026 09:12:19.365 1   107.14
      1 107.14
      1 107.14
14/08/2026 09:11:47.855 4   107.14
      4 107.14
      4 107.14
14/08/2026 09:11:33.040 1   107.18
      1 107.18
      1 107.18
14/08/2026 09:11:22.123 1   107.18
      1 107.18
      1 107.18
14/08/2026 09:10:41.617 1   107.16
      1 107.16
      1 107.16
14/08/2026 09:10:36.205 3   107.16
      3 107.16
      3 107.16
14/08/2026 09:10:22.433 1   107.16
      1 107.16
      1 107.16
14/08/2026 09:10:14.909 1   107.14
      1 107.14
      1 107.14
14/08/2026 09:09:47.516 3   107.12
      3 107.12
      3 107.12
14/08/2026 09:09:44.433 5   107.14
      5 107.14
      5 107.14
14/08/2026 09:09:32.555 1   107.14
      1 107.14
      1 107.14
14/08/2026 09:09:32.130 1   107.14
      1 107.14
      1 107.14
14/08/2026 09:09:27.311 4   107.14
      4 107.14
      4 107.14
14/08/2026 09:09:17.458 5   107.12
      5 107.12
      5 107.12
14/08/2026 09:09:15.892 1   107.14
      1 107.14
      1 107.14
14/08/2026 09:09:04.154 1   107.14
      1 107.14
      1 107.14
14/08/2026 09:09:03.185 1   107.14
      1 107.14
      1 107.14
14/08/2026 09:09:02.320 1   107.16
      1 107.16
      1 107.16
14/08/2026 09:08:34.985 1   107.16
      1 107.16
      1 107.16
14/08/2026 09:07:54.428 1   107.16
      1 107.16
      1 107.16
14/08/2026 09:07:50.484 1   107.16
      1 107.16
      1 107.16
14/08/2026 09:07:48.248 4   107.14
      4 107.14
      4 107.14
14/08/2026 09:07:47.988 1   107.16
      1 107.16
      1 107.16
14/08/2026 09:07:44.648 1   107.16
      1 107.16
      1 107.16
14/08/2026 09:07:42.081 2   107.16
      2 107.16
      2 107.16
14/08/2026 09:07:23.705 1   107.16
      1 107.16
      1 107.16
14/08/2026 09:07:23.011 1   107.16
      1 107.16
      1 107.16
14/08/2026 09:07:20.378 1   107.16
      1 107.16
      1 107.16
14/08/2026 09:07:18.013 3   107.12
      3 107.12
      3 107.12
14/08/2026 09:07:05.646 1   107.16
      1 107.16
      1 107.16
14/08/2026 09:06:33.039 1   107.16
      1 107.16
      1 107.16
14/08/2026 09:05:51.349 1   107.14
      1 107.14
      1 107.14
14/08/2026 09:05:47.894 18   107.12
      18 107.12
      18 107.12
14/08/2026 09:05:41.516 1   107.14
      1 107.14
      1 107.14
14/08/2026 09:05:31.236 28   107.16
      28 107.16
      28 107.16
14/08/2026 09:05:18.914 1   107.16
      1 107.16
      1 107.16
14/08/2026 09:05:14.131 4   107.26
      4 107.26
      4 107.26
14/08/2026 09:05:14.008 54   107.30
      1 107.30
      1 107.30
      1 107.30
      1 107.30
      1 107.30
      1 107.30
      1 107.30
      1 107.30
      1 107.30
      1 107.30
      1 107.30
      1 107.30
      1 107.30
      2 107.30
      1 107.30
      1 107.30
      35 107.30
      1 107.30
      54 107.30
      1 107.30
14/08/2026 08:56:28.025 19   107.44
      19 107.44
      19 107.44
14/08/2026 08:53:50.925 5   107.44
      5 107.44
      5 107.44
14/08/2026 08:50:43.901 50   107.42
      50 107.42
      50 107.42
14/08/2026 08:45:06.592 180   107.36
      180 107.36
      180 107.36
14/08/2026 08:44:25.236 1   107.30
      1 107.30
      1 107.30
14/08/2026 08:43:51.421 3   107.30
      3 107.30
      3 107.30
14/08/2026 08:43:50.331 112   107.32
      112 107.32
      112 107.32
14/08/2026 08:40:57.569 40   107.34
      40 107.34
      40 107.34
14/08/2026 08:38:20.209 1   107.40
      1 107.40
      1 107.40
14/08/2026 08:37:55.609 30   107.32
      30 107.32
      30 107.32
14/08/2026 08:33:44.854 4   107.32
      4 107.32
      4 107.32
14/08/2026 08:32:55.665 1   107.42
      1 107.42
      1 107.42
14/08/2026 08:25:58.579 5   107.34
      5 107.34
      5 107.34
14/08/2026 08:24:34.643 4   107.34
      4 107.34
      4 107.34
14/08/2026 08:19:55.316 5   107.34
      5 107.34
      5 107.34
14/08/2026 08:08:20.895 28   107.26
      15 107.26
      13 107.26
      28 107.26
14/08/2026 08:05:48.965 5   107.28
      5 107.28
      5 107.28
14/08/2026 08:00:31.344 5   107.34
      5 107.34
      5 107.34
14/08/2026 08:00:11.801 1   107.28
      1 107.28
      1 107.28
14/08/2026 08:00:06.787 9   107.34
      9 107.34
      9 107.34
14/08/2026 07:58:18.441 1   107.34
      1 107.34
      1 107.34
14/08/2026 07:58:12.660 11   107.30
      10 107.30
      1 107.30
      11 107.30
14/08/2026 07:54:44.746 1   107.40
      1 107.40
      1 107.40
14/08/2026 07:36:59.002 46   107.40
      46 107.40
      46 107.40
14/08/2026 07:35:04.982 4   107.38
      4 107.38
      4 107.38
14/08/2026 07:34:54.481 133   107.40
      2 107.40
      38 107.40
      9 107.40
      4 107.40
      5 107.40
      9 107.40
      133 107.40
      2 107.40
      2 107.40
      1 107.40
      1 107.40
      30 107.40
      30 107.40
14/08/2026 07:34:54.470 11   107.34
      11 107.34
      2 107.34
      9 107.34

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM