iShsIII-C.MSCI Eu.U.E.EUR Acc

365

609

97.18

<< <    

Date Time Volume Order Volume Price
15/05/2026 12:54:09.236 2   97.96
      2 97.96
      2 97.96
15/05/2026 12:51:22.823 5   97.89
      5 97.89
      5 97.89
15/05/2026 12:49:58.168 5   97.80
      5 97.80
      5 97.80
15/05/2026 12:47:53.458 5   97.84
      5 97.84
      5 97.84
15/05/2026 12:46:42.292 30   97.79
      30 97.79
      30 97.79
15/05/2026 12:46:41.234 1   97.79
      1 97.79
      1 97.79
15/05/2026 12:46:26.144 5   97.82
      5 97.82
      5 97.82
15/05/2026 12:45:19.103 5   97.75
      5 97.75
      5 97.75
15/05/2026 12:44:31.803 6   97.61
      6 97.61
      6 97.61
15/05/2026 12:43:44.025 10   97.59
      10 97.59
      10 97.59
15/05/2026 12:43:26.785 5   97.64
      5 97.64
      5 97.64
15/05/2026 12:42:56.118 6   97.64
      6 97.64
      6 97.64
15/05/2026 12:38:43.935 26   97.60
      26 97.60
      26 97.60
15/05/2026 12:37:35.115 5   97.60
      5 97.60
      5 97.60
15/05/2026 12:37:15.372 2   97.61
      2 97.61
      2 97.61
15/05/2026 12:31:13.198 2   97.67
      2 97.67
      2 97.67
15/05/2026 12:30:30.402 1   97.67
      1 97.67
      1 97.67
15/05/2026 12:29:59.201 51   97.67
      51 97.67
      51 97.67
15/05/2026 12:27:42.752 2   97.68
      2 97.68
      2 97.68
15/05/2026 12:26:29.465 5   97.70
      5 97.70
      5 97.70
15/05/2026 12:24:03.473 5   97.76
      5 97.76
      5 97.76
15/05/2026 12:22:50.636 17   97.70
      17 97.70
      17 97.70
15/05/2026 12:21:04.717 1   97.73
      1 97.73
      1 97.73
15/05/2026 12:20:59.178 2   97.73
      2 97.73
      2 97.73
15/05/2026 12:20:54.027 4   97.73
      4 97.73
      4 97.73
15/05/2026 12:18:51.385 2   97.69
      2 97.69
      2 97.69
15/05/2026 12:18:46.765 3   97.68
      3 97.68
      3 97.68
15/05/2026 12:18:22.236 2   97.68
      2 97.68
      2 97.68
15/05/2026 12:17:35.143 4   97.70
      4 97.70
      4 97.70
15/05/2026 12:12:38.773 10   97.69
      10 97.69
      10 97.69
15/05/2026 12:12:06.670 51   97.65
      51 97.65
      51 97.65
15/05/2026 12:11:39.333 1   97.65
      1 97.65
      1 97.65
15/05/2026 12:11:33.146 5   97.63
      5 97.63
      5 97.63
15/05/2026 12:11:07.694 1   97.62
      1 97.62
      1 97.62
15/05/2026 12:11:07.023 1   97.62
      1 97.62
      1 97.62
15/05/2026 12:09:11.101 40   97.59
      40 97.59
      40 97.59
15/05/2026 12:09:01.474 255   97.61
      255 97.61
      255 97.61
15/05/2026 12:08:02.529 6   97.61
      6 97.61
      6 97.61
15/05/2026 12:06:01.307 1   97.57
      1 97.57
      1 97.57
15/05/2026 12:04:59.062 1 411   97.57
      1 411 97.57
      1 411 97.57
15/05/2026 12:04:49.725 8   97.58
      8 97.58
      8 97.58
15/05/2026 12:03:53.886 93   97.59
      93 97.59
      93 97.59
15/05/2026 12:03:48.207 300   97.57
      300 97.57
      300 97.57
15/05/2026 12:03:29.702 10   97.58
      10 97.58
      10 97.58
15/05/2026 12:02:31.580 5   97.63
      5 97.63
      5 97.63
15/05/2026 12:01:52.751 1   97.62
      1 97.62
      1 97.62
15/05/2026 12:00:26.671 2   97.62
      2 97.62
      2 97.62
15/05/2026 11:59:53.797 3   97.61
      3 97.61
      3 97.61
15/05/2026 11:58:45.810 3   97.60
      3 97.60
      3 97.60
15/05/2026 11:58:32.591 88   97.62
      88 97.62
      88 97.62
15/05/2026 11:54:55.958 5   97.58
      5 97.58
      5 97.58
15/05/2026 11:51:48.614 6   97.58
      6 97.58
      6 97.58
15/05/2026 11:51:39.217 4   97.55
      4 97.55
      4 97.55
15/05/2026 11:50:12.761 102   97.55
      102 97.55
      102 97.55
15/05/2026 11:49:50.948 432   97.61
      432 97.61
      432 97.61
15/05/2026 11:48:37.692 2   97.61
      2 97.61
      2 97.61
15/05/2026 11:47:15.836 3   97.58
      3 97.58
      3 97.58
15/05/2026 11:46:50.135 1   97.62
      1 97.62
      1 97.62
15/05/2026 11:42:06.732 3   97.63
      3 97.63
      3 97.63
15/05/2026 11:40:40.272 1   97.64
      1 97.64
      1 97.64
15/05/2026 11:39:47.882 72   97.64
      72 97.64
      72 97.64
15/05/2026 11:37:28.224 4   97.64
      4 97.64
      4 97.64
15/05/2026 11:36:57.558 3   97.64
      3 97.64
      3 97.64
15/05/2026 11:34:29.314 10   97.59
      10 97.59
      10 97.59
15/05/2026 11:34:17.181 5   97.59
      5 97.59
      5 97.59
15/05/2026 11:31:21.203 1   97.63
      1 97.63
      1 97.63
15/05/2026 11:30:31.323 2   97.68
      2 97.68
      2 97.68
15/05/2026 11:30:23.030 20   97.68
      20 97.68
      20 97.68
15/05/2026 11:29:54.940 21   97.67
      21 97.67
      21 97.67
15/05/2026 11:23:10.852 31   97.59
      31 97.59
      31 97.59
15/05/2026 11:22:15.959 3   97.57
      3 97.57
      3 97.57
15/05/2026 11:22:02.336 5   97.60
      5 97.60
      5 97.60
15/05/2026 11:21:47.873 1   97.64
      1 97.64
      1 97.64
15/05/2026 11:16:42.147 2   97.66
      2 97.66
      2 97.66
15/05/2026 11:12:19.350 38   97.71
      38 97.71
      38 97.71
15/05/2026 11:08:52.236 5   97.69
      5 97.69
      5 97.69
15/05/2026 11:02:06.186 3   97.70
      3 97.70
      3 97.70
15/05/2026 11:01:46.532 3   97.72
      3 97.72
      3 97.72
15/05/2026 10:53:14.346 5   97.70
      5 97.70
      5 97.70
15/05/2026 10:52:11.830 1   97.71
      1 97.71
      1 97.71
15/05/2026 10:48:41.238 1   97.78
      1 97.78
      1 97.78
15/05/2026 10:47:25.661 10   97.80
      10 97.80
      10 97.80
15/05/2026 10:46:20.509 11   97.79
      11 97.79
      11 97.79
15/05/2026 10:44:14.085 2   97.82
      2 97.82
      2 97.82
15/05/2026 10:41:43.124 50   97.82
      50 97.82
      50 97.82
15/05/2026 10:41:15.852 3   97.81
      3 97.81
      3 97.81
15/05/2026 10:41:09.910 1   97.83
      1 97.83
      1 97.83
15/05/2026 10:41:06.635 21   97.83
      21 97.83
      21 97.83
15/05/2026 10:40:43.475 2   97.81
      2 97.81
      2 97.81
15/05/2026 10:40:39.633 5   97.78
      5 97.78
      5 97.78
15/05/2026 10:40:19.605 29   97.78
      29 97.78
      29 97.78
15/05/2026 10:39:12.416 103   97.70
      103 97.70
      103 97.70
15/05/2026 10:38:48.193 17   97.69
      17 97.69
      17 97.69
15/05/2026 10:35:40.629 5   97.61
      5 97.61
      5 97.61
15/05/2026 10:35:19.219 15   97.60
      15 97.60
      15 97.60
15/05/2026 10:34:41.494 2   97.62
      2 97.62
      2 97.62
15/05/2026 10:33:00.665 5   97.60
      5 97.60
      5 97.60
15/05/2026 10:32:41.007 10   97.62
      10 97.62
      10 97.62
15/05/2026 10:30:44.183 891   97.59
      891 97.59
      891 97.59
15/05/2026 10:30:07.189 1   97.67
      1 97.67
      1 97.67
15/05/2026 10:30:06.742 10   97.68
      10 97.68
      10 97.68
15/05/2026 10:30:04.888 5   97.69
      5 97.69
      5 97.69
15/05/2026 10:30:04.815 1   97.69
      1 97.69
      1 97.69
15/05/2026 10:29:50.260 5   97.70
      5 97.70
      5 97.70
15/05/2026 10:29:23.834 71   97.74
      71 97.74
      71 97.74
15/05/2026 10:28:56.296 58   97.72
      58 97.72
      58 97.72
15/05/2026 10:27:46.137 20   97.77
      20 97.77
      20 97.77
15/05/2026 10:25:03.227 2   97.83
      2 97.83
      2 97.83
15/05/2026 10:24:12.963 3   97.85
      3 97.85
      3 97.85
15/05/2026 10:24:02.618 5   97.80
      5 97.80
      5 97.80
15/05/2026 10:21:58.426 117   97.82
      117 97.82
      117 97.82
15/05/2026 10:20:38.346 15   97.85
      15 97.85
      15 97.85
15/05/2026 10:20:34.684 21   97.87
      21 97.87
      21 97.87
15/05/2026 10:17:01.230 6   97.90
      6 97.90
      1 97.90
      5 97.90
15/05/2026 10:16:30.366 50   97.92
      50 97.92
      50 97.92
15/05/2026 10:15:37.741 1   97.95
      1 97.95
      1 97.95
15/05/2026 10:15:03.569 40   98.00
      40 98.00
      40 98.00
15/05/2026 10:12:14.748 5   98.00
      5 98.00
      5 98.00
15/05/2026 10:12:00.437 5   98.01
      5 98.01
      5 98.01
15/05/2026 10:10:48.299 10   98.01
      10 98.01
      10 98.01
15/05/2026 10:10:18.545 2   98.00
      1 98.00
      2 98.00
      1 98.00
15/05/2026 10:09:58.669 13   98.04
      13 98.04
      13 98.04
15/05/2026 10:07:45.652 15   98.09
      15 98.09
      15 98.09
15/05/2026 10:06:23.047 8   98.10
      8 98.10
      8 98.10
15/05/2026 10:04:47.453 3   98.08
      3 98.08
      3 98.08
15/05/2026 10:03:17.869 3   98.08
      3 98.08
      3 98.08
15/05/2026 10:02:44.794 2   98.11
      2 98.11
      2 98.11
15/05/2026 10:02:14.382 30   98.09
      30 98.09
      30 98.09
15/05/2026 10:01:20.942 5   98.13
      5 98.13
      5 98.13
15/05/2026 09:53:55.092 5   98.17
      5 98.17
      5 98.17
15/05/2026 09:53:00.379 5   98.17
      5 98.17
      5 98.17
15/05/2026 09:52:30.445 3   98.16
      3 98.16
      3 98.16
15/05/2026 09:50:13.192 5   98.12
      5 98.12
      5 98.12
15/05/2026 09:50:11.385 250   98.13
      250 98.13
      250 98.13
15/05/2026 09:48:16.122 1   98.19
      1 98.19
      1 98.19
15/05/2026 09:47:16.117 3   98.15
      3 98.15
      3 98.15
15/05/2026 09:46:47.325 1   98.19
      1 98.19
      1 98.19
15/05/2026 09:46:08.083 3   98.17
      3 98.17
      3 98.17
15/05/2026 09:45:47.410 1   98.18
      1 98.18
      1 98.18
15/05/2026 09:45:46.229 5   98.18
      5 98.18
      5 98.18
15/05/2026 09:45:35.902 1   98.17
      1 98.17
      1 98.17
15/05/2026 09:45:17.668 1   98.16
      1 98.16
      1 98.16
15/05/2026 09:45:15.899 3   98.16
      3 98.16
      3 98.16
15/05/2026 09:45:07.242 1   98.17
      1 98.17
      1 98.17
15/05/2026 09:44:42.055 1   98.18
      1 98.18
      1 98.18
15/05/2026 09:44:07.239 1   98.18
      1 98.18
      1 98.18
15/05/2026 09:44:07.020 1   98.18
      1 98.18
      1 98.18
15/05/2026 09:43:41.095 3   98.20
      3 98.20
      3 98.20
15/05/2026 09:43:34.766 1   98.19
      1 98.19
      1 98.19
15/05/2026 09:43:11.805 10   98.17
      10 98.17
      10 98.17
15/05/2026 09:42:16.289 3   98.17
      3 98.17
      3 98.17
15/05/2026 09:41:44.789 1   98.19
      1 98.19
      1 98.19
15/05/2026 09:41:44.044 2   98.19
      2 98.19
      2 98.19
15/05/2026 09:41:34.472 3   98.19
      3 98.19
      3 98.19
15/05/2026 09:41:16.324 3   98.17
      3 98.17
      3 98.17
15/05/2026 09:41:11.321 1   98.18
      1 98.18
      1 98.18
15/05/2026 09:41:09.612 1   98.18
      1 98.18
      1 98.18
15/05/2026 09:40:59.242 3   98.18
      3 98.18
      3 98.18
15/05/2026 09:40:34.429 1   98.19
      1 98.19
      1 98.19
15/05/2026 09:40:07.513 6   98.18
      6 98.18
      6 98.18
15/05/2026 09:39:42.886 1   98.21
      1 98.21
      1 98.21
15/05/2026 09:39:10.072 1   98.19
      1 98.19
      1 98.19
15/05/2026 09:38:46.131 4   98.20
      4 98.20
      4 98.20
15/05/2026 09:38:32.732 1   98.21
      1 98.21
      1 98.21
15/05/2026 09:38:32.164 1   98.21
      1 98.21
      1 98.21
15/05/2026 09:38:01.936 1   98.23
      1 98.23
      1 98.23
15/05/2026 09:37:38.639 2   98.22
      2 98.22
      2 98.22
15/05/2026 09:37:33.244 5   98.22
      5 98.22
      5 98.22
15/05/2026 09:37:16.294 3   98.23
      3 98.23
      3 98.23
15/05/2026 09:37:07.265 1   98.24
      1 98.24
      1 98.24
15/05/2026 09:36:37.737 1   98.25
      1 98.25
      1 98.25
15/05/2026 09:35:35.812 1   98.29
      1 98.29
      1 98.29
15/05/2026 09:35:26.291 54   98.30
      54 98.30
      54 98.30
15/05/2026 09:35:12.388 1   98.30
      1 98.30
      1 98.30
15/05/2026 09:34:45.878 3   98.29
      3 98.29
      3 98.29
15/05/2026 09:34:39.665 3   98.31
      3 98.31
      3 98.31
15/05/2026 09:34:15.219 1   98.31
      1 98.31
      1 98.31
15/05/2026 09:34:06.194 3   98.31
      3 98.31
      3 98.31
15/05/2026 09:33:46.122 3   98.30
      3 98.30
      3 98.30
15/05/2026 09:33:39.254 5   98.32
      5 98.32
      5 98.32
15/05/2026 09:33:35.523 2   98.34
      2 98.34
      2 98.34
15/05/2026 09:33:32.108 1   98.34
      1 98.34
      1 98.34
15/05/2026 09:33:14.305 1   98.34
      1 98.34
      1 98.34
15/05/2026 09:32:01.427 1   98.34
      1 98.34
      1 98.34
15/05/2026 09:31:45.917 3   98.38
      3 98.38
      3 98.38
15/05/2026 09:31:18.805 1   98.38
      1 98.38
      1 98.38
15/05/2026 09:30:51.506 1   98.40
      1 98.40
      1 98.40
15/05/2026 09:30:46.569 2   98.39
      2 98.39
      2 98.39
15/05/2026 09:30:36.297 109   98.42
      109 98.42
      109 98.42
15/05/2026 09:30:33.487 1   98.42
      1 98.42
      1 98.42
15/05/2026 09:30:32.291 1   98.42
      1 98.42
      1 98.42
15/05/2026 09:30:29.293 1   98.41
      1 98.41
      1 98.41
15/05/2026 09:30:20.147 144   98.41
      144 98.41
      144 98.41
15/05/2026 09:30:16.079 3   98.39
      3 98.39
      3 98.39
15/05/2026 09:30:10.562 759   98.40
      759 98.40
      759 98.40
15/05/2026 09:30:10.488 2   98.40
      2 98.40
      2 98.40
15/05/2026 09:30:05.631 1   98.41
      1 98.41
      1 98.41
15/05/2026 09:29:32.310 1   98.38
      1 98.38
      1 98.38
15/05/2026 09:28:31.458 1   98.38
      1 98.38
      1 98.38
15/05/2026 09:27:11.863 1   98.35
      1 98.35
      1 98.35
15/05/2026 09:26:16.476 3   98.35
      3 98.35
      3 98.35
15/05/2026 09:26:11.873 1   98.36
      1 98.36
      1 98.36
15/05/2026 09:26:04.305 1   98.36
      1 98.36
      1 98.36
15/05/2026 09:26:02.278 1   98.36
      1 98.36
      1 98.36
15/05/2026 09:25:46.005 3   98.35
      3 98.35
      3 98.35
15/05/2026 09:25:39.601 1   98.36
      1 98.36
      1 98.36
15/05/2026 09:25:36.183 1   98.35
      1 98.35
      1 98.35
15/05/2026 09:25:33.732 110   98.35
      110 98.35
      110 98.35
15/05/2026 09:25:16.057 1   98.36
      1 98.36
      1 98.36
15/05/2026 09:25:11.394 6   98.36
      6 98.36
      6 98.36
15/05/2026 09:25:01.520 1   98.36
      1 98.36
      1 98.36
15/05/2026 09:24:16.216 3   98.34
      3 98.34
      3 98.34
15/05/2026 09:24:16.170 8   98.35
      3 98.35
      5 98.35
      8 98.35
15/05/2026 09:24:14.138 1   98.36
      1 98.36
      1 98.36
15/05/2026 09:24:06.449 2   98.36
      2 98.36
      2 98.36
15/05/2026 09:23:45.122 15   98.36
      15 98.36
      15 98.36
15/05/2026 09:23:35.003 1   98.37
      1 98.37
      1 98.37
15/05/2026 09:23:15.933 3   98.36
      3 98.36
      3 98.36
15/05/2026 09:23:14.862 1   98.38
      1 98.38
      1 98.38
15/05/2026 09:23:10.544 2   98.37
      2 98.37
      2 98.37
15/05/2026 09:23:02.064 1   98.37
      1 98.37
      1 98.37
15/05/2026 09:22:31.007 1   98.34
      1 98.34
      1 98.34
15/05/2026 09:22:15.933 11   98.32
      11 98.32
      11 98.32
15/05/2026 09:22:04.091 30   98.35
      30 98.35
      30 98.35
15/05/2026 09:21:46.485 3   98.33
      3 98.33
      3 98.33
15/05/2026 09:21:39.444 2   98.35
      2 98.35
      2 98.35
15/05/2026 09:21:37.242 1   98.36
      1 98.36
      1 98.36
15/05/2026 09:21:34.238 50   98.37
      50 98.37
      50 98.37
15/05/2026 09:21:08.201 1   98.39
      1 98.39
      1 98.39
15/05/2026 09:20:57.367 10   98.40
      10 98.40
      10 98.40
15/05/2026 09:20:38.825 1   98.40
      1 98.40
      1 98.40
15/05/2026 09:20:25.091 15   98.38
      15 98.38
      15 98.38
15/05/2026 09:20:15.778 3   98.36
      3 98.36
      3 98.36
15/05/2026 09:19:44.006 1   98.35
      1 98.35
      1 98.35
15/05/2026 09:19:40.158 1   98.35
      1 98.35
      1 98.35
15/05/2026 09:18:45.454 1   98.32
      1 98.32
      1 98.32
15/05/2026 09:18:05.560 1   98.35
      1 98.35
      1 98.35
15/05/2026 09:16:38.452 1   98.34
      1 98.34
      1 98.34
15/05/2026 09:16:15.894 9   98.32
      4 98.32
      9 98.32
      5 98.32
15/05/2026 09:16:05.406 1   98.35
      1 98.35
      1 98.35
15/05/2026 09:16:04.205 1   98.34
      1 98.34
      1 98.34
15/05/2026 09:16:04.131 1   98.34
      1 98.34
      1 98.34
15/05/2026 09:15:46.859 1   98.31
      1 98.31
      1 98.31
15/05/2026 09:15:46.732 1   98.31
      1 98.31
      1 98.31
15/05/2026 09:15:46.622 1   98.31
      1 98.31
      1 98.31
15/05/2026 09:15:46.534 1   98.31
      1 98.31
      1 98.31
15/05/2026 09:15:13.630 1   98.33
      1 98.33
      1 98.33
15/05/2026 09:15:13.508 100   98.32
      100 98.32
      100 98.32
15/05/2026 09:14:40.137 1   98.26
      1 98.26
      1 98.26
15/05/2026 09:14:37.757 5   98.23
      5 98.23
      5 98.23
15/05/2026 09:14:16.103 3   98.24
      3 98.24
      3 98.24
15/05/2026 09:14:13.789 1   98.24
      1 98.24
      1 98.24
15/05/2026 09:14:09.723 1   98.24
      1 98.24
      1 98.24
15/05/2026 09:13:40.298 1   98.26
      1 98.26
      1 98.26
15/05/2026 09:13:36.860 2   98.25
      2 98.25
      2 98.25
15/05/2026 09:13:16.141 3   98.19
      3 98.19
      3 98.19
15/05/2026 09:13:09.703 1   98.21
      1 98.21
      1 98.21
15/05/2026 09:13:05.297 1   98.21
      1 98.21
      1 98.21
15/05/2026 09:12:47.177 3   98.24
      3 98.24
      3 98.24
15/05/2026 09:12:46.196 1   98.26
      1 98.26
      1 98.26
15/05/2026 09:12:16.468 1   98.28
      1 98.28
      1 98.28
15/05/2026 09:12:12.405 1   98.28
      1 98.28
      1 98.28
15/05/2026 09:10:52.261 60   98.27
      60 98.27
      60 98.27
15/05/2026 09:10:50.688 1   98.27
      1 98.27
      1 98.27
15/05/2026 09:10:36.950 1   98.26
      1 98.26
      1 98.26
15/05/2026 09:09:45.410 1   98.20
      1 98.20
      1 98.20
15/05/2026 09:08:50.549 1   98.23
      1 98.23
      1 98.23
15/05/2026 09:08:22.681 10   98.24
      10 98.24
      10 98.24
15/05/2026 09:08:16.448 3   98.23
      3 98.23
      3 98.23
15/05/2026 09:08:11.042 1   98.25
      1 98.25
      1 98.25
15/05/2026 09:07:47.100 25   98.23
      25 98.23
      25 98.23
15/05/2026 09:07:38.535 1   98.25
      1 98.25
      1 98.25
15/05/2026 09:07:37.723 1   98.25
      1 98.25
      1 98.25
15/05/2026 09:07:16.265 3   98.22
      3 98.22
      3 98.22
15/05/2026 09:07:05.433 3   98.25
      3 98.25
      3 98.25
15/05/2026 09:07:02.776 1   98.25
      1 98.25
      1 98.25
15/05/2026 09:06:35.952 1   98.24
      1 98.24
      1 98.24
15/05/2026 09:06:15.992 1   98.25
      1 98.25
      1 98.25
15/05/2026 09:06:09.669 1   98.25
      1 98.25
      1 98.25
15/05/2026 09:05:46.070 11   98.22
      11 98.22
      11 98.22
15/05/2026 09:05:40.626 1   98.21
      1 98.21
      1 98.21
15/05/2026 09:05:35.798 80   98.20
      80 98.20
      80 98.20
15/05/2026 09:05:33.483 6   98.21
      6 98.21
      6 98.21
15/05/2026 09:05:14.228 2   98.23
      2 98.23
      2 98.23
15/05/2026 09:05:13.755 66   98.24
      1 98.24
      1 98.24
      15 98.24
      1 98.24
      10 98.24
      10 98.24
      1 98.24
      3 98.24
      1 98.24
      1 98.24
      66 98.24
      1 98.24
      1 98.24
      1 98.24
      1 98.24
      1 98.24
      16 98.24
      1 98.24
15/05/2026 08:51:21.953 400   98.07
      400 98.07
      400 98.07
15/05/2026 08:50:52.784 65   98.10
      65 98.10
      65 98.10
15/05/2026 08:42:42.088 5   98.12
      5 98.12
      5 98.12
15/05/2026 08:41:36.012 366   98.16
      366 98.16
      366 98.16
15/05/2026 08:35:50.432 2   98.10
      2 98.10
      2 98.10
15/05/2026 08:34:53.518 10   98.10
      10 98.10
      10 98.10
15/05/2026 08:34:17.329 1   98.17
      1 98.17
      1 98.17
15/05/2026 08:34:14.394 6   98.17
      6 98.17
      6 98.17
15/05/2026 08:33:33.176 50   98.14
      50 98.14
      50 98.14
15/05/2026 08:31:35.343 5   98.12
      5 98.12
      5 98.12
15/05/2026 08:27:46.561 2   97.88
      2 97.88
      2 97.88
15/05/2026 08:25:04.196 2   97.94
      2 97.94
      2 97.94
15/05/2026 08:20:04.978 10   98.00
      10 98.00
      10 98.00
15/05/2026 08:15:09.748 1   97.95
      1 97.95
      1 97.95
15/05/2026 08:12:34.240 1   97.92
      1 97.92
      1 97.92
15/05/2026 08:08:31.446 5   97.90
      5 97.90
      5 97.90
15/05/2026 08:06:14.747 5   97.84
      5 97.84
      5 97.84
15/05/2026 08:01:56.268 15   97.82
      15 97.82
      15 97.82
15/05/2026 08:00:57.468 1   97.80
      1 97.80
      1 97.80
15/05/2026 08:00:28.028 1   97.67
      1 97.67
      1 97.67
15/05/2026 08:00:24.149 3   97.77
      3 97.77
      3 97.77
15/05/2026 08:00:11.049 71   97.67
      71 97.67
      71 97.67
15/05/2026 08:00:04.421 61   97.77
      61 97.77
      61 97.77
15/05/2026 07:59:09.296 100   97.74
      100 97.74
      100 97.74
15/05/2026 07:57:00.876 25   97.75
      25 97.75
      25 97.75
15/05/2026 07:56:46.396 2   97.75
      2 97.75
      2 97.75
15/05/2026 07:52:20.218 22   97.74
      22 97.74
      22 97.74
15/05/2026 07:51:55.441 4   97.77
      4 97.77
      4 97.77
15/05/2026 07:48:18.057 100   97.70
      100 97.70
      100 97.70
15/05/2026 07:48:03.468 11   97.74
      11 97.74
      11 97.74
15/05/2026 07:47:24.300 5   97.74
      5 97.74
      5 97.74
15/05/2026 07:38:04.365 5   97.82
      5 97.82
      5 97.82
15/05/2026 07:36:02.569 382   97.80
      10 97.80
      5 97.80
      10 97.80
      1 97.80
      10 97.80
      1 97.80
      15 97.80
      102 97.80
      5 97.80
      43 97.80
      3 97.80
      15 97.80
      35 97.80
      2 97.80
      1 97.80
      5 97.80
      15 97.80
      11 97.80
      4 97.80
      2 97.80
      350 97.80
      3 97.80
      5 97.80
      50 97.80
      30 97.80
      8 97.80
      1 97.80
      21 97.80
      1 97.80

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM