iShsIII-C.MSCI Eu.U.E.EUR Acc

32

26

103.42

Date Time Volume Order Volume Price
02/07/2026 08:29:21.432 200   103.42
      200 103.42
      200 103.42
02/07/2026 08:29:18.019 5   103.42
      5 103.42
      5 103.42
02/07/2026 08:28:51.182 34   103.44
      34 103.44
      34 103.44
02/07/2026 08:25:50.108 1   103.46
      1 103.46
      1 103.46
02/07/2026 08:24:12.176 5   103.50
      5 103.50
      5 103.50
02/07/2026 08:19:48.267 1   103.54
      1 103.54
      1 103.54
02/07/2026 08:18:50.126 200   103.50
      200 103.50
      200 103.50
02/07/2026 08:18:39.671 1   103.50
      1 103.50
      1 103.50
02/07/2026 08:12:53.186 19   103.50
      19 103.50
      19 103.50
02/07/2026 08:12:30.788 5   103.50
      5 103.50
      5 103.50
02/07/2026 08:10:15.771 1   103.54
      1 103.54
      1 103.54
02/07/2026 08:07:52.647 5   103.56
      5 103.56
      5 103.56
02/07/2026 08:06:23.008 1   103.58
      1 103.58
      1 103.58
02/07/2026 08:06:15.123 5   103.50
      5 103.50
      5 103.50
02/07/2026 08:02:33.621 1   103.58
      1 103.58
      1 103.58
02/07/2026 08:01:03.401 3   103.52
      3 103.52
      3 103.52
02/07/2026 08:00:15.926 17   103.60
      17 103.60
      17 103.60
02/07/2026 08:00:08.723 7   103.58
      7 103.58
      7 103.58
02/07/2026 08:00:00.633 21   103.60
      21 103.60
      21 103.60
02/07/2026 07:59:39.690 19   103.60
      19 103.60
      19 103.60
02/07/2026 07:59:29.881 96   103.62
      96 103.62
      96 103.62
02/07/2026 07:57:40.950 98   103.64
      98 103.64
      98 103.64
02/07/2026 07:53:29.953 5   103.64
      5 103.64
      5 103.64
02/07/2026 07:39:52.793 29   103.62
      29 103.62
      29 103.62
02/07/2026 07:39:31.875 5   103.64
      5 103.64
      5 103.64
02/07/2026 07:36:34.546 34   103.68
      1 103.68
      1 103.68
      33 103.68
      1 103.68
      1 103.68
      4 103.68
      4 103.68
      4 103.68
      19 103.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM