iShsIII-C.MSCI Eu.U.E.EUR Acc

515

477

98.05

    > >>

Date Time Volume Order Volume Price
13/02/2026 21:48:12.161 7   98.05
      7 98.05
      7 98.05
13/02/2026 21:44:07.860 1   97.81
      1 97.81
      1 97.81
13/02/2026 21:43:21.660 82   98.01
      82 98.01
      82 98.01
13/02/2026 21:39:05.575 35   97.78
      35 97.78
      30 97.78
      5 97.78
13/02/2026 21:30:30.796 5   98.00
      5 98.00
      5 98.00
13/02/2026 21:22:54.648 2   97.89
      2 97.89
      2 97.89
13/02/2026 21:09:43.633 1   98.12
      1 98.12
      1 98.12
13/02/2026 20:53:34.029 20   98.14
      20 98.14
      20 98.14
13/02/2026 20:50:15.915 2   98.20
      2 98.20
      2 98.20
13/02/2026 20:49:33.821 3   98.20
      3 98.20
      3 98.20
13/02/2026 20:45:07.936 569   98.17
      569 98.17
      569 98.17
13/02/2026 20:44:44.358 5   98.19
      5 98.19
      5 98.19
13/02/2026 20:44:05.189 28   98.17
      28 98.17
      28 98.17
13/02/2026 20:42:57.977 2   98.20
      2 98.20
      2 98.20
13/02/2026 20:42:40.106 1 000   98.17
      1 000 98.17
      1 000 98.17
13/02/2026 20:42:25.049 1 000   98.17
      1 000 98.17
      1 000 98.17
13/02/2026 20:42:08.384 3   98.17
      3 98.17
      3 98.17
13/02/2026 20:42:05.205 1 000   98.17
      1 000 98.17
      1 000 98.17
13/02/2026 20:42:00.037 2   98.18
      2 98.18
      2 98.18
13/02/2026 20:41:49.625 1 000   98.17
      1 000 98.17
      1 000 98.17
13/02/2026 20:39:26.440 20   98.25
      20 98.25
      20 98.25
13/02/2026 20:29:27.322 2   98.28
      2 98.28
      2 98.28
13/02/2026 20:25:20.551 2   98.35
      2 98.35
      2 98.35
13/02/2026 20:23:07.680 5   98.30
      5 98.30
      5 98.30
13/02/2026 20:21:16.587 2   98.18
      2 98.18
      2 98.18
13/02/2026 20:09:05.376 1   98.28
      1 98.28
      1 98.28
13/02/2026 20:05:17.547 45   98.27
      45 98.27
      45 98.27
13/02/2026 20:04:41.743 11   98.28
      11 98.28
      11 98.28
13/02/2026 19:59:51.235 400   98.17
      400 98.17
      400 98.17
13/02/2026 19:55:05.872 1   98.19
      1 98.19
      1 98.19
13/02/2026 19:45:23.791 6   98.13
      6 98.13
      6 98.13
13/02/2026 19:40:06.166 152   98.27
      152 98.27
      152 98.27
13/02/2026 19:38:15.393 30   98.14
      30 98.14
      30 98.14
13/02/2026 19:21:22.445 100   98.27
      100 98.27
      100 98.27
13/02/2026 19:18:21.086 20   98.28
      20 98.28
      20 98.28
13/02/2026 19:09:10.675 40   98.16
      40 98.16
      40 98.16
13/02/2026 19:07:28.896 2   98.15
      2 98.15
      2 98.15
13/02/2026 19:05:10.289 1   98.08
      1 98.08
      1 98.08
13/02/2026 19:04:00.674 2   98.08
      2 98.08
      2 98.08
13/02/2026 19:01:20.111 5   98.19
      5 98.19
      5 98.19
13/02/2026 18:57:23.148 10   98.21
      10 98.21
      10 98.21
13/02/2026 18:55:59.368 10   98.21
      10 98.21
      10 98.21
13/02/2026 18:49:13.998 10   98.26
      10 98.26
      10 98.26
13/02/2026 18:36:53.262 6   98.22
      6 98.22
      6 98.22
13/02/2026 18:33:36.395 12   98.19
      12 98.19
      12 98.19
13/02/2026 18:31:10.973 3   98.15
      3 98.15
      3 98.15
13/02/2026 18:29:46.072 1   98.05
      1 98.05
      1 98.05
13/02/2026 18:27:04.329 18   98.13
      18 98.13
      18 98.13
13/02/2026 18:18:57.597 50   98.08
      50 98.08
      50 98.08
13/02/2026 18:18:18.827 5   98.03
      5 98.03
      5 98.03
13/02/2026 18:17:03.381 2   98.07
      2 98.07
      2 98.07
13/02/2026 18:09:22.710 4   98.07
      4 98.07
      4 98.07
13/02/2026 18:08:12.328 3   98.15
      3 98.15
      3 98.15
13/02/2026 17:59:14.569 3   98.14
      3 98.14
      3 98.14
13/02/2026 17:54:08.262 3   98.01
      3 98.01
      3 98.01
13/02/2026 17:53:56.530 2   98.10
      2 98.10
      2 98.10
13/02/2026 17:50:49.600 85   98.07
      85 98.07
      85 98.07
13/02/2026 17:48:22.185 1   98.09
      1 98.09
      1 98.09
13/02/2026 17:47:46.086 1   98.09
      1 98.09
      1 98.09
13/02/2026 17:47:05.218 6   98.10
      6 98.10
      6 98.10
13/02/2026 17:32:23.149 5   97.92
      5 97.92
      5 97.92
13/02/2026 17:30:32.200 3   98.01
      3 98.01
      3 98.01
13/02/2026 17:26:34.751 100   98.00
      100 98.00
      100 98.00
13/02/2026 17:24:00.497 1   97.97
      1 97.97
      1 97.97
13/02/2026 17:23:20.256 3   98.02
      3 98.02
      3 98.02
13/02/2026 17:22:38.132 3   98.00
      3 98.00
      3 98.00
13/02/2026 17:22:25.987 3   98.02
      3 98.02
      3 98.02
13/02/2026 17:21:27.005 10   98.00
      10 98.00
      10 98.00
13/02/2026 17:20:40.089 21   98.07
      21 98.07
      21 98.07
13/02/2026 17:20:09.055 5   98.09
      5 98.09
      5 98.09
13/02/2026 17:18:37.879 1   98.17
      1 98.17
      1 98.17
13/02/2026 17:18:07.723 1   98.11
      1 98.11
      1 98.11
13/02/2026 17:17:09.646 1   98.05
      1 98.05
      1 98.05
13/02/2026 17:11:39.897 300   98.06
      300 98.06
      300 98.06
13/02/2026 17:09:39.413 200   98.13
      200 98.13
      200 98.13
13/02/2026 17:09:21.903 150   98.13
      150 98.13
      150 98.13
13/02/2026 17:07:31.708 3   98.10
      3 98.10
      3 98.10
13/02/2026 17:04:42.180 1   98.03
      1 98.03
      1 98.03
13/02/2026 17:04:28.423 2   98.03
      2 98.03
      2 98.03
13/02/2026 17:01:31.928 5   98.00
      5 98.00
      5 98.00
13/02/2026 16:58:40.604 10   98.02
      10 98.02
      10 98.02
13/02/2026 16:56:29.348 8   98.06
      8 98.06
      8 98.06
13/02/2026 16:53:54.060 100   98.05
      100 98.05
      100 98.05
13/02/2026 16:51:34.564 1   98.04
      1 98.04
      1 98.04
13/02/2026 16:50:52.185 5   98.01
      5 98.01
      5 98.01
13/02/2026 16:50:43.109 1   98.01
      1 98.01
      1 98.01
13/02/2026 16:50:19.021 1   97.95
      1 97.95
      1 97.95
13/02/2026 16:50:08.230 3   97.95
      3 97.95
      3 97.95
13/02/2026 16:49:59.969 4   97.91
      4 97.91
      4 97.91
13/02/2026 16:49:38.572 32   97.92
      32 97.92
      32 97.92
13/02/2026 16:49:37.997 1   97.92
      1 97.92
      1 97.92
13/02/2026 16:41:46.824 1   98.04
      1 98.04
      1 98.04
13/02/2026 16:38:32.701 11   98.05
      11 98.05
      11 98.05
13/02/2026 16:37:43.885 12   98.12
      12 98.12
      12 98.12
13/02/2026 16:36:21.735 321   98.15
      321 98.15
      321 98.15
13/02/2026 16:35:15.832 9   98.08
      9 98.08
      9 98.08
13/02/2026 16:30:52.418 6   98.03
      6 98.03
      6 98.03
13/02/2026 16:29:03.468 12   98.00
      12 98.00
      12 98.00
13/02/2026 16:24:32.673 1   97.92
      1 97.92
      1 97.92
13/02/2026 16:16:33.676 1   97.91
      1 97.91
      1 97.91
13/02/2026 16:15:26.077 4   97.95
      4 97.95
      4 97.95
13/02/2026 16:12:27.601 3   97.95
      3 97.95
      3 97.95
13/02/2026 16:11:02.954 35   97.98
      35 97.98
      35 97.98
13/02/2026 16:09:48.817 5   97.92
      5 97.92
      5 97.92
13/02/2026 16:06:27.014 100   97.80
      100 97.80
      100 97.80
13/02/2026 16:05:08.184 3   97.80
      3 97.80
      3 97.80
13/02/2026 16:05:05.329 4   97.81
      4 97.81
      4 97.81
13/02/2026 16:04:39.184 6   97.82
      6 97.82
      6 97.82
13/02/2026 16:03:59.223 12   97.82
      12 97.82
      12 97.82
13/02/2026 16:03:29.009 3   97.88
      3 97.88
      3 97.88
13/02/2026 16:03:09.378 6   97.88
      6 97.88
      6 97.88
13/02/2026 16:03:05.765 1   97.88
      1 97.88
      1 97.88
13/02/2026 16:03:05.025 2   97.88
      2 97.88
      2 97.88
13/02/2026 16:00:30.342 1   97.73
      1 97.73
      1 97.73
13/02/2026 16:00:03.384 2   97.79
      2 97.79
      2 97.79
13/02/2026 16:00:00.701 1   97.69
      1 97.69
      1 97.69
13/02/2026 15:57:01.091 2   97.61
      2 97.61
      2 97.61
13/02/2026 15:56:48.603 80   97.69
      80 97.69
      80 97.69
13/02/2026 15:55:08.087 3   97.66
      3 97.66
      3 97.66
13/02/2026 15:54:49.057 3   97.69
      3 97.69
      3 97.69
13/02/2026 15:52:13.388 13   97.59
      13 97.59
      13 97.59
13/02/2026 15:51:46.168 100   97.60
      100 97.60
      100 97.60
13/02/2026 15:50:42.404 29   97.59
      29 97.59
      29 97.59
13/02/2026 15:50:15.267 2   97.69
      2 97.69
      2 97.69
13/02/2026 15:50:01.627 2   97.74
      2 97.74
      2 97.74
13/02/2026 15:49:34.181 2   97.77
      2 97.77
      2 97.77
13/02/2026 15:47:06.677 500   97.83
      500 97.83
      500 97.83
13/02/2026 15:46:58.346 1   97.83
      1 97.83
      1 97.83
13/02/2026 15:46:47.021 22   97.82
      22 97.82
      22 97.82
13/02/2026 15:46:20.855 5   97.75
      5 97.75
      5 97.75
13/02/2026 15:45:30.639 1   97.66
      1 97.66
      1 97.66
13/02/2026 15:42:27.578 13   97.53
      13 97.53
      13 97.53
13/02/2026 15:42:06.160 102   97.57
      102 97.57
      102 97.57
13/02/2026 15:41:12.041 26   97.62
      26 97.62
      26 97.62
13/02/2026 15:40:41.067 6   97.60
      6 97.60
      6 97.60
13/02/2026 15:40:04.454 425   97.65
      425 97.65
      425 97.65
13/02/2026 15:39:39.086 1   97.71
      1 97.71
      1 97.71
13/02/2026 15:39:08.201 103   97.71
      103 97.71
      103 97.71
13/02/2026 15:38:57.597 6   97.71
      6 97.71
      6 97.71
13/02/2026 15:38:18.230 12   97.71
      12 97.71
      12 97.71
13/02/2026 15:36:52.460 7   97.75
      7 97.75
      7 97.75
13/02/2026 15:36:08.709 1   97.76
      1 97.76
      1 97.76
13/02/2026 15:31:41.176 5   97.78
      5 97.78
      5 97.78
13/02/2026 15:31:41.076 1   97.78
      1 97.78
      1 97.78
13/02/2026 15:25:25.817 6   97.71
      6 97.71
      6 97.71
13/02/2026 15:23:53.726 2   97.71
      2 97.71
      2 97.71
13/02/2026 15:23:08.148 3   97.71
      3 97.71
      3 97.71
13/02/2026 15:22:36.061 21   97.72
      21 97.72
      21 97.72
13/02/2026 15:19:09.315 2   97.75
      2 97.75
      2 97.75
13/02/2026 15:14:49.568 3   97.81
      3 97.81
      3 97.81
13/02/2026 15:14:08.400 260   97.79
      260 97.79
      260 97.79
13/02/2026 15:13:29.729 3   97.77
      3 97.77
      3 97.77
13/02/2026 15:13:21.503 4   97.78
      4 97.78
      4 97.78
13/02/2026 15:11:23.971 3   97.81
      3 97.81
      3 97.81
13/02/2026 15:11:14.965 5   97.82
      5 97.82
      5 97.82
13/02/2026 15:09:14.556 100   97.87
      100 97.87
      100 97.87
13/02/2026 15:09:12.066 6   97.87
      6 97.87
      6 97.87
13/02/2026 14:51:50.667 3   97.82
      3 97.82
      3 97.82
13/02/2026 14:51:39.437 25   97.86
      25 97.86
      25 97.86
13/02/2026 14:51:06.354 92   97.83
      92 97.83
      92 97.83
13/02/2026 14:48:25.373 1   97.77
      1 97.77
      1 97.77
13/02/2026 14:47:58.569 35   97.76
      35 97.76
      35 97.76
13/02/2026 14:43:29.688 50   97.86
      50 97.86
      50 97.86
13/02/2026 14:40:51.804 10   97.76
      10 97.76
      10 97.76
13/02/2026 14:39:38.746 6   97.75
      6 97.75
      6 97.75
13/02/2026 14:39:24.003 1   97.76
      1 97.76
      1 97.76
13/02/2026 14:36:26.567 82   97.75
      82 97.75
      82 97.75
13/02/2026 14:35:38.414 25   97.81
      25 97.81
      25 97.81
13/02/2026 14:32:41.381 1   97.82
      1 97.82
      1 97.82
13/02/2026 14:25:22.431 5   97.66
      5 97.66
      5 97.66
13/02/2026 14:22:01.383 82   97.61
      82 97.61
      82 97.61
13/02/2026 14:19:58.452 30   97.62
      30 97.62
      30 97.62
13/02/2026 14:19:17.036 50   97.60
      50 97.60
      50 97.60
13/02/2026 14:14:05.468 35   97.55
      35 97.55
      35 97.55
13/02/2026 14:13:24.792 50   97.59
      50 97.59
      50 97.59
13/02/2026 14:13:24.377 30   97.59
      30 97.59
      30 97.59
13/02/2026 14:11:58.445 32   97.58
      32 97.58
      25 97.58
      7 97.58
13/02/2026 14:11:00.756 350   97.62
      350 97.62
      350 97.62
13/02/2026 14:08:21.632 12   97.60
      12 97.60
      12 97.60
13/02/2026 14:02:58.680 9   97.73
      9 97.73
      9 97.73
13/02/2026 14:02:56.416 15   97.73
      15 97.73
      15 97.73
13/02/2026 14:02:36.190 160   97.73
      160 97.73
      160 97.73
13/02/2026 13:58:48.534 500   97.60
      500 97.60
      500 97.60
13/02/2026 13:56:43.339 1   97.74
      1 97.74
      1 97.74
13/02/2026 13:56:32.673 1   97.75
      1 97.75
      1 97.75
13/02/2026 13:53:39.923 269   97.67
      269 97.67
      269 97.67
13/02/2026 13:53:33.086 299   97.67
      299 97.67
      299 97.67
13/02/2026 13:53:26.334 265   97.66
      265 97.66
      265 97.66
13/02/2026 13:53:18.762 266   97.66
      266 97.66
      266 97.66
13/02/2026 13:52:57.725 115   97.65
      115 97.65
      115 97.65
13/02/2026 13:51:49.393 51   97.66
      51 97.66
      51 97.66
13/02/2026 13:50:08.204 4   97.66
      4 97.66
      4 97.66
13/02/2026 13:50:00.095 1   97.65
      1 97.65
      1 97.65
13/02/2026 13:49:58.123 3   97.65
      3 97.65
      3 97.65
13/02/2026 13:47:01.751 7   97.64
      7 97.64
      7 97.64
13/02/2026 13:46:16.246 520   97.65
      520 97.65
      520 97.65
13/02/2026 13:41:40.434 50   97.73
      50 97.73
      50 97.73
13/02/2026 13:41:21.984 4   97.73
      4 97.73
      4 97.73
13/02/2026 13:37:27.589 6   97.74
      6 97.74
      6 97.74
13/02/2026 13:33:26.109 1   97.76
      1 97.76
      1 97.76
13/02/2026 13:29:50.444 1   97.77
      1 97.77
      1 97.77
13/02/2026 13:28:52.560 9   97.74
      9 97.74
      9 97.74
13/02/2026 13:26:50.685 7   97.77
      7 97.77
      7 97.77
13/02/2026 13:21:43.503 87   97.81
      87 97.81
      87 97.81
13/02/2026 13:16:03.781 1   97.70
      1 97.70
      1 97.70
13/02/2026 13:15:26.522 1   97.72
      1 97.72
      1 97.72
13/02/2026 13:14:50.146 100   97.73
      100 97.73
      100 97.73
13/02/2026 13:12:48.351 91   97.68
      91 97.68
      91 97.68
13/02/2026 13:05:55.011 4   97.75
      4 97.75
      4 97.75
13/02/2026 13:00:01.142 20   97.79
      20 97.79
      20 97.79
13/02/2026 12:59:45.490 10   97.77
      10 97.77
      10 97.77
13/02/2026 12:59:02.999 95   97.75
      95 97.75
      95 97.75
13/02/2026 12:58:54.551 1   97.75
      1 97.75
      1 97.75
13/02/2026 12:56:21.964 11   97.75
      11 97.75
      11 97.75
13/02/2026 12:50:37.487 5   97.58
      5 97.58
      5 97.58
13/02/2026 12:48:51.239 3   97.58
      3 97.58
      3 97.58
13/02/2026 12:48:27.745 13   97.60
      8 97.60
      13 97.60
      5 97.60
13/02/2026 12:41:52.142 14   97.69
      14 97.69
      14 97.69
13/02/2026 12:41:40.356 27   97.70
      27 97.70
      27 97.70
13/02/2026 12:40:53.858 10   97.70
      10 97.70
      10 97.70
13/02/2026 12:40:49.380 2   97.69
      2 97.69
      2 97.69
13/02/2026 12:39:03.819 1   97.71
      1 97.71
      1 97.71
13/02/2026 12:38:02.460 10   97.70
      10 97.70
      10 97.70
13/02/2026 12:36:27.882 30   97.74
      30 97.74
      30 97.74
13/02/2026 12:35:00.580 7   97.70
      7 97.70
      7 97.70
13/02/2026 12:30:09.215 13   97.70
      1 97.70
      13 97.70
      11 97.70
      1 97.70
13/02/2026 12:26:42.758 8   97.74
      8 97.74
      8 97.74
13/02/2026 12:25:58.030 2   97.75
      2 97.75
      2 97.75
13/02/2026 12:25:50.862 20   97.78
      20 97.78
      20 97.78
13/02/2026 12:21:08.090 10   97.80
      10 97.80
      10 97.80
13/02/2026 12:21:08.001 1   97.81
      1 97.81
      1 97.81
13/02/2026 12:20:08.366 3   97.81
      3 97.81
      3 97.81
13/02/2026 12:19:46.495 1   97.82
      1 97.82
      1 97.82
13/02/2026 12:18:16.561 92   97.79
      92 97.79
      92 97.79
13/02/2026 12:16:27.291 2   97.77
      2 97.77
      2 97.77
13/02/2026 12:12:49.683 20   97.79
      20 97.79
      20 97.79
13/02/2026 12:12:48.853 5   97.79
      5 97.79
      5 97.79
13/02/2026 12:12:37.127 1   97.79
      1 97.79
      1 97.79
13/02/2026 12:12:17.918 8   97.79
      8 97.79
      8 97.79
13/02/2026 12:08:40.970 3   97.75
      3 97.75
      3 97.75
13/02/2026 12:04:37.452 150   97.79
      150 97.79
      150 97.79
13/02/2026 12:03:00.075 2   97.79
      2 97.79
      2 97.79
13/02/2026 12:02:03.466 3   97.78
      3 97.78
      3 97.78
13/02/2026 12:01:46.073 3   97.80
      3 97.80
      3 97.80
13/02/2026 12:00:36.198 3   97.82
      3 97.82
      3 97.82
13/02/2026 11:59:06.399 102   97.81
      102 97.81
      102 97.81
13/02/2026 11:57:54.651 26   97.80
      26 97.80
      26 97.80
13/02/2026 11:57:54.533 1   97.80
      1 97.80
      1 97.80
13/02/2026 11:57:23.953 3   97.80
      3 97.80
      3 97.80
13/02/2026 11:56:50.796 153   97.82
      153 97.82
      153 97.82
13/02/2026 11:52:46.459 5   97.81
      5 97.81
      5 97.81
13/02/2026 11:52:20.362 2   97.80
      2 97.80
      2 97.80
13/02/2026 11:50:04.885 11   97.88
      11 97.88
      11 97.88
13/02/2026 11:48:33.996 305   97.90
      150 97.90
      305 97.90
      155 97.90
13/02/2026 11:46:15.884 10   97.94
      10 97.94
      10 97.94
13/02/2026 11:44:45.710 51   97.97
      51 97.97
      51 97.97
13/02/2026 11:43:45.463 1   98.00
      1 98.00
      1 98.00
13/02/2026 11:38:46.116 30   98.01
      30 98.01
      30 98.01
13/02/2026 11:38:18.855 200   98.02
      200 98.02
      200 98.02
13/02/2026 11:30:49.018 7   98.05
      7 98.05
      7 98.05
13/02/2026 11:29:33.151 4   98.04
      4 98.04
      4 98.04
13/02/2026 11:28:20.156 4   98.08
      4 98.08
      4 98.08
13/02/2026 11:26:14.055 15   98.10
      15 98.10
      15 98.10
13/02/2026 11:24:30.740 1   98.06
      1 98.06
      1 98.06
13/02/2026 11:24:30.170 2   98.06
      2 98.06
      2 98.06
13/02/2026 11:14:25.773 1   97.96
      1 97.96
      1 97.96
13/02/2026 11:13:02.155 15   97.96
      15 97.96
      15 97.96
13/02/2026 11:11:19.371 100   97.96
      100 97.96
      100 97.96
13/02/2026 11:09:37.453 5   97.92
      5 97.92
      5 97.92
13/02/2026 11:05:10.372 1   98.04
      1 98.04
      1 98.04
13/02/2026 11:05:03.431 1   98.03
      1 98.03
      1 98.03
13/02/2026 11:03:05.258 510   98.01
      510 98.01
      510 98.01
13/02/2026 11:01:53.962 7   98.07
      7 98.07
      7 98.07
13/02/2026 11:00:15.303 5   98.03
      5 98.03
      5 98.03
13/02/2026 11:00:09.104 2   98.00
      2 98.00
      2 98.00
13/02/2026 10:59:39.265 2   98.03
      2 98.03
      2 98.03
13/02/2026 10:58:00.359 1   98.03
      1 98.03
      1 98.03
13/02/2026 10:56:13.641 20   98.03
      20 98.03
      20 98.03
13/02/2026 10:56:04.713 1   97.99
      1 97.99
      1 97.99
13/02/2026 10:56:03.729 4   97.99
      4 97.99
      4 97.99
13/02/2026 10:51:31.676 10   98.11
      10 98.11
      10 98.11
13/02/2026 10:51:02.898 20   98.12
      20 98.12
      20 98.12
13/02/2026 10:51:02.550 10   98.12
      10 98.12
      10 98.12
13/02/2026 10:46:56.696 2   98.01
      2 98.01
      2 98.01
13/02/2026 10:46:38.023 50   98.00
      50 98.00
      50 98.00
13/02/2026 10:46:05.588 15   98.00
      15 98.00
      15 98.00
13/02/2026 10:45:10.092 30   98.01
      30 98.01
      30 98.01
13/02/2026 10:43:37.869 102   98.04
      102 98.04
      102 98.04
13/02/2026 10:41:05.165 100   98.10
      100 98.10
      100 98.10
13/02/2026 10:39:38.288 3   98.08
      3 98.08
      3 98.08
13/02/2026 10:39:17.450 7   98.11
      7 98.11
      7 98.11
13/02/2026 10:39:12.909 2   98.11
      2 98.11
      2 98.11
13/02/2026 10:36:03.070 1   98.10
      1 98.10
      1 98.10
13/02/2026 10:34:55.174 1   98.10
      1 98.10
      1 98.10
13/02/2026 10:30:52.477 2   98.09
      2 98.09
      2 98.09
13/02/2026 10:30:11.756 13   98.10
      1 98.10
      12 98.10
      13 98.10
13/02/2026 10:28:53.513 30   98.15
      30 98.15
      30 98.15
13/02/2026 10:28:14.408 1   98.15
      1 98.15
      1 98.15
13/02/2026 10:26:29.900 2   98.16
      2 98.16
      2 98.16
13/02/2026 10:26:04.601 1   98.16
      1 98.16
      1 98.16
13/02/2026 10:23:44.240 2   98.10
      2 98.10
      2 98.10
13/02/2026 10:23:10.550 2   98.10
      2 98.10
      2 98.10
13/02/2026 10:22:54.028 30   98.12
      30 98.12
      30 98.12
13/02/2026 10:22:32.404 93   98.12
      93 98.12
      93 98.12
13/02/2026 10:20:48.800 9   98.10
      9 98.10
      9 98.10
13/02/2026 10:19:34.329 204   98.08
      204 98.08
      204 98.08
13/02/2026 10:17:04.451 2   98.02
      2 98.02
      2 98.02
13/02/2026 10:16:54.067 10   98.05
      10 98.05
      10 98.05
13/02/2026 10:16:10.161 204   98.03
      204 98.03
      204 98.03
13/02/2026 10:16:08.301 4   98.03
      4 98.03
      4 98.03
13/02/2026 10:15:32.990 3   98.00
      3 98.00
      3 98.00
13/02/2026 10:08:46.892 21   97.98
      21 97.98
      21 97.98
13/02/2026 10:08:23.248 1   97.98
      1 97.98
      1 97.98
13/02/2026 10:05:28.617 10   97.99
      10 97.99
      10 97.99
13/02/2026 10:03:39.838 20   97.95
      20 97.95
      20 97.95
13/02/2026 10:02:32.130 19   98.00
      19 98.00
      19 98.00
13/02/2026 10:02:31.719 1   98.01
      1 98.01
      1 98.01
13/02/2026 10:02:08.248 3   98.01
      3 98.01
      3 98.01
13/02/2026 10:02:02.069 1   98.03
      1 98.03
      1 98.03
13/02/2026 10:01:54.248 5   98.05
      5 98.05
      5 98.05
13/02/2026 09:59:26.545 10   98.10
      10 98.10
      10 98.10
13/02/2026 09:59:12.046 6   98.12
      6 98.12
      6 98.12
13/02/2026 09:59:03.648 1   98.12
      1 98.12
      1 98.12
13/02/2026 09:58:46.145 1   98.13
      1 98.13
      1 98.13
13/02/2026 09:58:45.317 101   98.13
      101 98.13
      101 98.13
13/02/2026 09:58:38.272 3   98.11
      3 98.11
      3 98.11
13/02/2026 09:58:36.196 1   98.13
      1 98.13
      1 98.13
13/02/2026 09:58:35.145 1   98.13
      1 98.13
      1 98.13
13/02/2026 09:58:34.540 1   98.13
      1 98.13
      1 98.13
13/02/2026 09:58:20.124 10   98.11
      10 98.11
      10 98.11
13/02/2026 09:58:02.354 1   98.11
      1 98.11
      1 98.11

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM