iShares MSCI Europe UCITS ETF EUR (Acc)

486

450

103.82

    > >>

Date Time Volume Order Volume Price
16/10/2026 21:46:05.201 2   103.82
      2 103.82
      2 103.82
16/10/2026 21:44:00.630 1   103.84
      1 103.84
      1 103.84
16/10/2026 21:43:17.437 9   103.84
      9 103.84
      9 103.84
16/10/2026 21:42:39.399 24   104.06
      24 104.06
      24 104.06
16/10/2026 21:42:38.132 1   103.86
      1 103.86
      1 103.86
16/10/2026 21:41:50.504 4   104.06
      4 104.06
      4 104.06
16/10/2026 21:35:59.543 1   104.10
      1 104.10
      1 104.10
16/10/2026 21:34:48.709 10   104.10
      10 104.10
      10 104.10
16/10/2026 21:17:15.628 760   104.14
      760 104.14
      760 104.14
16/10/2026 21:16:34.101 200   104.14
      200 104.14
      200 104.14
16/10/2026 21:05:50.219 6   103.84
      6 103.84
      6 103.84
16/10/2026 21:00:27.618 8   104.06
      8 104.06
      8 104.06
16/10/2026 20:59:31.044 1   104.10
      1 104.10
      1 104.10
16/10/2026 20:56:34.019 1   104.02
      1 104.02
      1 104.02
16/10/2026 20:56:32.691 1   104.00
      1 104.00
      1 104.00
16/10/2026 20:53:41.703 1   104.06
      1 104.06
      1 104.06
16/10/2026 20:51:09.914 57   103.96
      5 103.96
      10 103.96
      2 103.96
      57 103.96
      32 103.96
      5 103.96
      3 103.96
16/10/2026 20:37:50.138 1   104.16
      1 104.16
      1 104.16
16/10/2026 20:19:13.526 1   104.14
      1 104.14
      1 104.14
16/10/2026 20:18:30.037 1   103.98
      1 103.98
      1 103.98
16/10/2026 20:18:29.898 2   104.00
      1 104.00
      2 104.00
      1 104.00
16/10/2026 20:16:27.351 3   104.02
      3 104.02
      3 104.02
16/10/2026 20:16:12.149 9   104.22
      9 104.22
      9 104.22
16/10/2026 20:06:21.591 10   104.26
      10 104.26
      10 104.26
16/10/2026 19:49:45.324 6   104.24
      6 104.24
      6 104.24
16/10/2026 19:45:18.371 1   104.50
      1 104.50
      1 104.50
16/10/2026 19:31:07.311 1   104.38
      1 104.38
      1 104.38
16/10/2026 19:31:07.217 2   104.38
      2 104.38
      2 104.38
16/10/2026 19:28:53.135 2   104.40
      2 104.40
      2 104.40
16/10/2026 19:28:52.621 2   104.40
      2 104.40
      2 104.40
16/10/2026 19:26:59.488 15   104.32
      15 104.32
      15 104.32
16/10/2026 19:25:20.082 1   104.34
      1 104.34
      1 104.34
16/10/2026 19:19:38.109 100   104.20
      100 104.20
      100 104.20
16/10/2026 19:19:38.040 143   104.20
      143 104.20
      143 104.20
16/10/2026 19:14:16.123 1   104.22
      1 104.22
      1 104.22
16/10/2026 19:13:17.672 1   104.28
      1 104.28
      1 104.28
16/10/2026 19:13:17.609 1   104.28
      1 104.28
      1 104.28
16/10/2026 19:11:08.498 50   104.36
      50 104.36
      50 104.36
16/10/2026 19:06:31.373 1   104.34
      1 104.34
      1 104.34
16/10/2026 19:06:04.137 23   104.32
      23 104.32
      23 104.32
16/10/2026 18:49:01.946 3 134   104.50
      3 134 104.50
      17 104.50
      3 117 104.50
16/10/2026 18:48:45.589 200   104.50
      200 104.50
      200 104.50
16/10/2026 18:48:23.151 1   104.52
      1 104.52
      1 104.52
16/10/2026 18:48:22.277 2   104.52
      2 104.52
      2 104.52
16/10/2026 18:46:52.627 5   104.54
      5 104.54
      5 104.54
16/10/2026 18:46:28.376 83   104.50
      83 104.50
      83 104.50
16/10/2026 18:41:09.479 200   104.50
      200 104.50
      200 104.50
16/10/2026 18:40:00.649 200   104.50
      200 104.50
      200 104.50
16/10/2026 18:34:01.214 1   104.58
      1 104.58
      1 104.58
16/10/2026 18:31:47.428 1   104.62
      1 104.62
      1 104.62
16/10/2026 18:31:40.668 30   104.62
      30 104.62
      30 104.62
16/10/2026 18:27:32.606 4   104.70
      4 104.70
      4 104.70
16/10/2026 18:26:55.200 1   104.52
      1 104.52
      1 104.52
16/10/2026 18:26:34.809 10   104.72
      10 104.72
      10 104.72
16/10/2026 18:15:51.281 30   104.52
      30 104.52
      4 104.52
      26 104.52
16/10/2026 18:10:58.306 1   104.52
      1 104.52
      1 104.52
16/10/2026 18:10:58.245 1   104.52
      1 104.52
      1 104.52
16/10/2026 18:10:57.322 1   104.68
      1 104.68
      1 104.68
16/10/2026 18:09:03.968 11   104.64
      11 104.64
      11 104.64
16/10/2026 18:05:36.593 2   104.64
      2 104.64
      2 104.64
16/10/2026 18:03:25.791 1   104.58
      1 104.58
      1 104.58
16/10/2026 18:03:02.789 5   104.58
      5 104.58
      5 104.58
16/10/2026 18:02:39.641 200   104.50
      200 104.50
      200 104.50
16/10/2026 18:00:01.710 3   104.60
      3 104.60
      3 104.60
16/10/2026 17:59:14.020 7   104.64
      7 104.64
      7 104.64
16/10/2026 17:51:36.265 1   104.66
      1 104.66
      1 104.66
16/10/2026 17:51:20.979 1   104.68
      1 104.68
      1 104.68
16/10/2026 17:48:27.224 3   104.78
      3 104.78
      3 104.78
16/10/2026 17:48:13.677 5   104.86
      5 104.86
      5 104.86
16/10/2026 17:46:24.170 2   104.78
      2 104.78
      2 104.78
16/10/2026 17:44:55.356 2   104.82
      2 104.82
      2 104.82
16/10/2026 17:43:05.273 141   104.78
      141 104.78
      141 104.78
16/10/2026 17:39:09.729 1   104.84
      1 104.84
      1 104.84
16/10/2026 17:34:07.482 10   104.84
      10 104.84
      10 104.84
16/10/2026 17:32:40.242 2   104.78
      2 104.78
      2 104.78
16/10/2026 17:32:32.981 50   104.88
      50 104.88
      50 104.88
16/10/2026 17:31:32.470 5   104.86
      5 104.86
      5 104.86
16/10/2026 17:31:13.897 150   104.86
      150 104.86
      150 104.86
16/10/2026 17:30:57.789 2   104.86
      2 104.86
      2 104.86
16/10/2026 17:18:59.791 1   104.86
      1 104.86
      1 104.86
16/10/2026 17:18:39.056 1 000   104.86
      1 000 104.86
      1 000 104.86
16/10/2026 17:14:02.305 1   104.88
      1 104.88
      1 104.88
16/10/2026 17:11:28.014 5   104.84
      5 104.84
      5 104.84
16/10/2026 17:08:03.110 471   104.86
      471 104.86
      471 104.86
16/10/2026 17:08:02.810 1   104.84
      1 104.84
      1 104.84
16/10/2026 17:06:30.804 51   104.86
      51 104.86
      51 104.86
16/10/2026 17:04:38.339 8   104.92
      8 104.92
      8 104.92
16/10/2026 16:55:11.309 1   104.86
      1 104.86
      1 104.86
16/10/2026 16:53:25.723 26   104.86
      26 104.86
      26 104.86
16/10/2026 16:47:13.231 20   104.84
      20 104.84
      20 104.84
16/10/2026 16:40:43.247 15   104.84
      15 104.84
      15 104.84
16/10/2026 16:36:58.386 23   104.84
      23 104.84
      23 104.84
16/10/2026 16:35:14.562 5   104.88
      5 104.88
      5 104.88
16/10/2026 16:35:13.366 150   104.88
      150 104.88
      150 104.88
16/10/2026 16:33:46.922 1   104.92
      1 104.92
      1 104.92
16/10/2026 16:32:16.457 5   104.92
      5 104.92
      5 104.92
16/10/2026 16:20:22.129 2   104.84
      2 104.84
      2 104.84
16/10/2026 16:20:07.714 30   104.84
      30 104.84
      30 104.84
16/10/2026 16:19:28.713 144   104.84
      144 104.84
      144 104.84
16/10/2026 16:19:12.081 1 000   104.82
      1 000 104.82
      1 000 104.82
16/10/2026 16:19:09.483 17   104.82
      17 104.82
      17 104.82
16/10/2026 16:18:45.186 10   104.80
      10 104.80
      10 104.80
16/10/2026 16:16:10.456 11   104.86
      11 104.86
      11 104.86
16/10/2026 16:11:05.073 5   104.88
      5 104.88
      5 104.88
16/10/2026 16:09:19.122 1   104.90
      1 104.90
      1 104.90
16/10/2026 16:05:45.589 10   104.92
      10 104.92
      10 104.92
16/10/2026 16:01:47.868 161   104.90
      161 104.90
      161 104.90
16/10/2026 16:00:07.325 97   104.86
      97 104.86
      97 104.86
16/10/2026 16:00:02.280 3   104.86
      3 104.86
      3 104.86
16/10/2026 15:58:48.508 8   104.92
      8 104.92
      8 104.92
16/10/2026 15:57:00.665 10   104.90
      10 104.90
      10 104.90
16/10/2026 15:55:49.293 100   104.94
      100 104.94
      100 104.94
16/10/2026 15:52:56.031 2   104.94
      2 104.94
      2 104.94
16/10/2026 15:47:49.481 190   104.94
      190 104.94
      190 104.94
16/10/2026 15:47:32.549 2   104.96
      2 104.96
      2 104.96
16/10/2026 15:46:16.121 2   104.94
      2 104.94
      2 104.94
16/10/2026 15:45:43.234 1   104.96
      1 104.96
      1 104.96
16/10/2026 15:43:37.114 5   104.96
      5 104.96
      5 104.96
16/10/2026 15:43:12.306 214   104.94
      214 104.94
      214 104.94
16/10/2026 15:42:51.055 1   104.94
      1 104.94
      1 104.94
16/10/2026 15:41:33.435 5   104.90
      5 104.90
      5 104.90
16/10/2026 15:39:32.812 23   104.98
      23 104.98
      23 104.98
16/10/2026 15:38:13.750 2   104.96
      2 104.96
      2 104.96
16/10/2026 15:36:48.470 152   104.88
      152 104.88
      152 104.88
16/10/2026 15:36:41.034 1   104.86
      1 104.86
      1 104.86
16/10/2026 15:34:10.405 288   104.86
      288 104.86
      288 104.86
16/10/2026 15:23:15.486 5   104.80
      5 104.80
      5 104.80
16/10/2026 15:23:06.608 1   104.80
      1 104.80
      1 104.80
16/10/2026 15:22:23.875 4   104.80
      4 104.80
      4 104.80
16/10/2026 15:17:11.586 15   104.80
      11 104.80
      15 104.80
      4 104.80
16/10/2026 15:15:17.182 1   104.74
      1 104.74
      1 104.74
16/10/2026 15:12:50.018 3   104.76
      3 104.76
      3 104.76
16/10/2026 15:11:09.776 5   104.76
      5 104.76
      5 104.76
16/10/2026 15:08:34.184 3   104.72
      3 104.72
      3 104.72
16/10/2026 15:08:29.180 1   104.74
      1 104.74
      1 104.74
16/10/2026 15:03:31.168 1   104.74
      1 104.74
      1 104.74
16/10/2026 15:00:10.058 95   104.74
      95 104.74
      95 104.74
16/10/2026 14:58:42.409 8   104.70
      8 104.70
      8 104.70
16/10/2026 14:57:10.993 46   104.72
      46 104.72
      46 104.72
16/10/2026 14:56:23.675 50   104.72
      50 104.72
      50 104.72
16/10/2026 14:53:21.421 4   104.72
      4 104.72
      4 104.72
16/10/2026 14:52:34.158 15   104.72
      15 104.72
      15 104.72
16/10/2026 14:52:00.742 1   104.72
      1 104.72
      1 104.72
16/10/2026 14:48:01.502 10   104.72
      10 104.72
      10 104.72
16/10/2026 14:43:14.914 1   104.70
      1 104.70
      1 104.70
16/10/2026 14:41:08.139 1   104.72
      1 104.72
      1 104.72
16/10/2026 14:34:06.792 6   104.72
      6 104.72
      6 104.72
16/10/2026 14:32:13.322 350   104.70
      350 104.70
      350 104.70
16/10/2026 14:31:04.043 3   104.64
      3 104.64
      3 104.64
16/10/2026 14:30:36.313 1   104.64
      1 104.64
      1 104.64
16/10/2026 14:30:35.332 2   104.64
      2 104.64
      2 104.64
16/10/2026 14:28:56.028 24   104.60
      24 104.60
      24 104.60
16/10/2026 14:28:23.653 1   104.60
      1 104.60
      1 104.60
16/10/2026 14:25:36.628 65   104.62
      65 104.62
      65 104.62
16/10/2026 14:21:48.988 47   104.64
      47 104.64
      47 104.64
16/10/2026 14:19:59.372 10   104.60
      10 104.60
      10 104.60
16/10/2026 14:18:28.256 580   104.60
      580 104.60
      580 104.60
16/10/2026 14:09:58.049 2   104.64
      2 104.64
      2 104.64
16/10/2026 14:05:33.601 5   104.62
      5 104.62
      5 104.62
16/10/2026 14:05:25.634 3   104.64
      3 104.64
      3 104.64
16/10/2026 14:05:17.744 5   104.62
      5 104.62
      5 104.62
16/10/2026 14:01:54.442 2   104.60
      2 104.60
      2 104.60
16/10/2026 14:01:52.170 4   104.60
      4 104.60
      4 104.60
16/10/2026 13:55:34.108 1   104.54
      1 104.54
      1 104.54
16/10/2026 13:53:20.118 33   104.52
      33 104.52
      33 104.52
16/10/2026 13:50:52.013 143   104.54
      143 104.54
      143 104.54
16/10/2026 13:48:32.689 1   104.58
      1 104.58
      1 104.58
16/10/2026 13:48:12.817 9   104.56
      9 104.56
      9 104.56
16/10/2026 13:47:40.783 14   104.58
      14 104.58
      14 104.58
16/10/2026 13:44:45.634 3   104.52
      3 104.52
      3 104.52
16/10/2026 13:42:43.869 177   104.54
      177 104.54
      177 104.54
16/10/2026 13:42:40.509 177   104.54
      177 104.54
      177 104.54
16/10/2026 13:39:06.700 24   104.54
      24 104.54
      24 104.54
16/10/2026 13:37:19.213 1   104.60
      1 104.60
      1 104.60
16/10/2026 13:36:31.085 50   104.64
      50 104.64
      50 104.64
16/10/2026 13:36:29.115 1   104.62
      1 104.62
      1 104.62
16/10/2026 13:35:17.311 56   104.62
      56 104.62
      56 104.62
16/10/2026 13:32:13.605 5   104.60
      5 104.60
      5 104.60
16/10/2026 13:29:57.252 4   104.64
      4 104.64
      4 104.64
16/10/2026 13:28:03.030 2   104.66
      2 104.66
      2 104.66
16/10/2026 13:22:36.509 4   104.68
      4 104.68
      4 104.68
16/10/2026 13:22:04.459 2   104.68
      2 104.68
      2 104.68
16/10/2026 13:16:31.442 5   104.72
      5 104.72
      5 104.72
16/10/2026 13:08:02.243 2   104.68
      2 104.68
      2 104.68
16/10/2026 13:01:53.162 1   104.78
      1 104.78
      1 104.78
16/10/2026 12:59:23.768 3   104.80
      3 104.80
      3 104.80
16/10/2026 12:57:56.589 47   104.78
      47 104.78
      47 104.78
16/10/2026 12:50:02.840 1   104.80
      1 104.80
      1 104.80
16/10/2026 12:49:37.004 1   104.78
      1 104.78
      1 104.78
16/10/2026 12:48:27.717 5   104.80
      5 104.80
      5 104.80
16/10/2026 12:48:23.974 3   104.80
      3 104.80
      3 104.80
16/10/2026 12:48:14.027 1   104.82
      1 104.82
      1 104.82
16/10/2026 12:45:24.968 4   104.82
      4 104.82
      4 104.82
16/10/2026 12:43:52.992 3   104.84
      3 104.84
      3 104.84
16/10/2026 12:43:21.630 63   104.86
      63 104.86
      63 104.86
16/10/2026 12:41:13.200 9   104.84
      9 104.84
      9 104.84
16/10/2026 12:37:24.221 9   104.80
      9 104.80
      9 104.80
16/10/2026 12:32:28.599 5   104.80
      5 104.80
      5 104.80
16/10/2026 12:32:07.363 2   104.80
      2 104.80
      2 104.80
16/10/2026 12:31:49.430 1   104.78
      1 104.78
      1 104.78
16/10/2026 12:27:35.518 15   104.76
      15 104.76
      15 104.76
16/10/2026 12:26:18.961 20   104.76
      20 104.76
      20 104.76
16/10/2026 12:16:52.890 1   104.70
      1 104.70
      1 104.70
16/10/2026 12:15:26.744 19   104.66
      19 104.66
      19 104.66
16/10/2026 12:12:50.561 5   104.62
      5 104.62
      5 104.62
16/10/2026 12:11:47.252 10   104.60
      10 104.60
      10 104.60
16/10/2026 12:03:55.607 1   104.58
      1 104.58
      1 104.58
16/10/2026 12:03:54.911 1   104.58
      1 104.58
      1 104.58
16/10/2026 12:02:35.758 2   104.56
      2 104.56
      2 104.56
16/10/2026 11:58:04.356 10   104.54
      10 104.54
      10 104.54
16/10/2026 11:57:42.313 5   104.54
      5 104.54
      5 104.54
16/10/2026 11:52:01.103 3   104.66
      3 104.66
      3 104.66
16/10/2026 11:49:17.075 1   104.64
      1 104.64
      1 104.64
16/10/2026 11:49:14.783 1   104.66
      1 104.66
      1 104.66
16/10/2026 11:49:13.942 1   104.66
      1 104.66
      1 104.66
16/10/2026 11:47:49.724 100   104.64
      100 104.64
      100 104.64
16/10/2026 11:41:32.926 2   104.58
      2 104.58
      2 104.58
16/10/2026 11:39:59.543 192   104.66
      192 104.66
      192 104.66
16/10/2026 11:38:31.371 20   104.68
      20 104.68
      20 104.68
16/10/2026 11:35:09.407 5   104.64
      5 104.64
      5 104.64
16/10/2026 11:31:24.314 5   104.60
      5 104.60
      5 104.60
16/10/2026 11:26:07.694 1   104.64
      1 104.64
      1 104.64
16/10/2026 11:22:08.294 1   104.66
      1 104.66
      1 104.66
16/10/2026 11:19:30.212 2   104.66
      2 104.66
      2 104.66
16/10/2026 11:18:53.388 70   104.68
      70 104.68
      70 104.68
16/10/2026 11:16:34.776 1   104.70
      1 104.70
      1 104.70
16/10/2026 11:13:35.859 4   104.68
      4 104.68
      4 104.68
16/10/2026 11:13:30.835 7   104.68
      7 104.68
      7 104.68
16/10/2026 11:12:40.082 1   104.66
      1 104.66
      1 104.66
16/10/2026 11:11:02.836 1   104.68
      1 104.68
      1 104.68
16/10/2026 11:10:31.164 200   104.70
      200 104.70
      200 104.70
16/10/2026 11:09:17.217 40   104.66
      40 104.66
      40 104.66
16/10/2026 11:09:06.535 599   104.64
      599 104.64
      599 104.64
16/10/2026 11:08:37.330 1   104.64
      1 104.64
      1 104.64
16/10/2026 11:07:37.495 28   104.66
      28 104.66
      28 104.66
16/10/2026 11:06:18.203 1   104.64
      1 104.64
      1 104.64
16/10/2026 11:05:42.480 1   104.66
      1 104.66
      1 104.66
16/10/2026 11:01:24.619 1   104.66
      1 104.66
      1 104.66
16/10/2026 10:59:40.530 1   104.68
      1 104.68
      1 104.68
16/10/2026 10:56:03.121 6   104.70
      6 104.70
      6 104.70
16/10/2026 10:55:06.616 5   104.72
      5 104.72
      5 104.72
16/10/2026 10:50:52.146 2   104.68
      2 104.68
      2 104.68
16/10/2026 10:49:46.510 6   104.70
      6 104.70
      6 104.70
16/10/2026 10:45:08.206 2   104.74
      2 104.74
      2 104.74
16/10/2026 10:42:55.839 10   104.72
      10 104.72
      10 104.72
16/10/2026 10:39:31.406 38   104.70
      38 104.70
      38 104.70
16/10/2026 10:38:33.034 1   104.70
      1 104.70
      1 104.70
16/10/2026 10:38:20.760 2   104.68
      2 104.68
      2 104.68
16/10/2026 10:36:41.771 6   104.68
      6 104.68
      6 104.68
16/10/2026 10:35:18.534 9   104.68
      9 104.68
      9 104.68
16/10/2026 10:32:41.854 15   104.70
      15 104.70
      15 104.70
16/10/2026 10:32:34.111 100   104.66
      100 104.66
      100 104.66
16/10/2026 10:32:15.313 8   104.68
      8 104.68
      8 104.68
16/10/2026 10:31:53.768 5   104.66
      5 104.66
      5 104.66
16/10/2026 10:31:02.827 1   104.66
      1 104.66
      1 104.66
16/10/2026 10:30:47.052 20   104.62
      20 104.62
      20 104.62
16/10/2026 10:29:54.838 9   104.64
      9 104.64
      9 104.64
16/10/2026 10:25:05.991 23   104.60
      23 104.60
      23 104.60
16/10/2026 10:22:23.362 95   104.56
      95 104.56
      95 104.56
16/10/2026 10:19:29.134 2   104.50
      2 104.50
      2 104.50
16/10/2026 10:18:24.863 30   104.56
      30 104.56
      30 104.56
16/10/2026 10:16:11.582 301   104.54
      301 104.54
      301 104.54
16/10/2026 10:15:48.002 8   104.54
      8 104.54
      8 104.54
16/10/2026 10:12:54.295 3   104.54
      3 104.54
      3 104.54
16/10/2026 10:12:39.057 1   104.56
      1 104.56
      1 104.56
16/10/2026 10:12:37.621 1   104.56
      1 104.56
      1 104.56
16/10/2026 10:07:46.592 1   104.60
      1 104.60
      1 104.60
16/10/2026 10:01:31.472 1   104.52
      1 104.52
      1 104.52
16/10/2026 10:01:13.403 30   104.54
      30 104.54
      30 104.54
16/10/2026 10:00:09.185 35   104.52
      35 104.52
      35 104.52
16/10/2026 09:59:42.086 1   104.50
      1 104.50
      1 104.50
16/10/2026 09:56:39.387 2   104.46
      2 104.46
      2 104.46
16/10/2026 09:56:29.342 1   104.48
      1 104.48
      1 104.48
16/10/2026 09:56:21.705 2   104.46
      2 104.46
      2 104.46
16/10/2026 09:50:04.768 20   104.48
      20 104.48
      20 104.48
16/10/2026 09:47:28.331 1   104.42
      1 104.42
      1 104.42
16/10/2026 09:46:35.496 1   104.44
      1 104.44
      1 104.44
16/10/2026 09:46:18.097 1   104.44
      1 104.44
      1 104.44
16/10/2026 09:44:03.926 2   104.48
      2 104.48
      2 104.48
16/10/2026 09:41:03.119 1   104.48
      1 104.48
      1 104.48
16/10/2026 09:39:58.024 1   104.52
      1 104.52
      1 104.52
16/10/2026 09:38:23.993 4   104.50
      4 104.50
      4 104.50
16/10/2026 09:38:06.907 3   104.50
      3 104.50
      3 104.50
16/10/2026 09:38:03.897 1   104.50
      1 104.50
      1 104.50
16/10/2026 09:37:41.065 1   104.52
      1 104.52
      1 104.52
16/10/2026 09:36:20.430 1   104.50
      1 104.50
      1 104.50
16/10/2026 09:35:03.933 19   104.48
      19 104.48
      19 104.48
16/10/2026 09:35:02.369 1   104.48
      1 104.48
      1 104.48
16/10/2026 09:34:54.533 3   104.46
      3 104.46
      3 104.46
16/10/2026 09:34:43.067 1   104.52
      1 104.52
      1 104.52
16/10/2026 09:34:42.711 1   104.52
      1 104.52
      1 104.52
16/10/2026 09:34:31.785 1   104.52
      1 104.52
      1 104.52
16/10/2026 09:34:24.027 3   104.50
      3 104.50
      3 104.50
16/10/2026 09:34:17.224 1   104.52
      1 104.52
      1 104.52
16/10/2026 09:34:10.413 1   104.52
      1 104.52
      1 104.52
16/10/2026 09:34:04.052 2   104.52
      2 104.52
      2 104.52
16/10/2026 09:33:36.391 2   104.50
      2 104.50
      2 104.50
16/10/2026 09:33:07.675 1   104.50
      1 104.50
      1 104.50
16/10/2026 09:32:23.902 4   104.50
      4 104.50
      4 104.50
16/10/2026 09:32:18.717 1   104.50
      1 104.50
      1 104.50
16/10/2026 09:32:17.309 1   104.50
      1 104.50
      1 104.50
16/10/2026 09:32:16.344 1   104.50
      1 104.50
      1 104.50
16/10/2026 09:32:04.981 1   104.52
      1 104.52
      1 104.52
16/10/2026 09:32:03.679 5   104.52
      5 104.52
      5 104.52
16/10/2026 09:31:34.630 1   104.52
      1 104.52
      1 104.52
16/10/2026 09:31:10.362 1   104.48
      1 104.48
      1 104.48
16/10/2026 09:30:54.307 6   104.46
      6 104.46
      6 104.46
16/10/2026 09:30:51.445 1   104.48
      1 104.48
      1 104.48
16/10/2026 09:30:42.215 1   104.48
      1 104.48
      1 104.48
16/10/2026 09:30:41.170 1   104.48
      1 104.48
      1 104.48
16/10/2026 09:30:41.068 1   104.48
      1 104.48
      1 104.48
16/10/2026 09:30:38.882 1   104.48
      1 104.48
      1 104.48
16/10/2026 09:30:30.383 1   104.48
      1 104.48
      1 104.48
16/10/2026 09:29:56.027 14   104.50
      14 104.50
      14 104.50
16/10/2026 09:29:33.148 3   104.52
      3 104.52
      3 104.52
16/10/2026 09:28:35.553 1   104.50
      1 104.50
      1 104.50
16/10/2026 09:28:27.174 8   104.50
      8 104.50
      8 104.50
16/10/2026 09:28:17.786 1   104.50
      1 104.50
      1 104.50
16/10/2026 09:28:17.712 1   104.50
      1 104.50
      1 104.50
16/10/2026 09:27:58.880 30   104.48
      30 104.48
      30 104.48
16/10/2026 09:27:54.230 3   104.46
      3 104.46
      3 104.46
16/10/2026 09:27:44.911 10   104.50
      10 104.50
      10 104.50
16/10/2026 09:27:39.316 1   104.50
      1 104.50
      1 104.50
16/10/2026 09:27:33.841 1   104.48
      1 104.48
      1 104.48
16/10/2026 09:27:20.445 18   104.50
      18 104.50
      18 104.50
16/10/2026 09:25:38.483 1   104.48
      1 104.48
      1 104.48
16/10/2026 09:25:24.708 3   104.46
      3 104.46
      3 104.46
16/10/2026 09:25:17.373 1   104.48
      1 104.48
      1 104.48
16/10/2026 09:25:16.481 10   104.48
      10 104.48
      10 104.48
16/10/2026 09:25:12.388 1   104.48
      1 104.48
      1 104.48
16/10/2026 09:25:09.869 1   104.50
      1 104.50
      1 104.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM