iShsIII-C.MSCI Eu.U.E.EUR Acc

168

144

103.80

Date Time Volume Order Volume Price
02/07/2026 09:30:44.172 1   103.80
      1 103.80
      1 103.80
02/07/2026 09:30:43.251 1   103.80
      1 103.80
      1 103.80
02/07/2026 09:30:43.143 5   103.80
      5 103.80
      5 103.80
02/07/2026 09:30:41.395 1   103.80
      1 103.80
      1 103.80
02/07/2026 09:30:37.085 4   103.80
      4 103.80
      4 103.80
02/07/2026 09:30:33.678 3   103.76
      3 103.76
      3 103.76
02/07/2026 09:30:23.106 1   103.78
      1 103.78
      1 103.78
02/07/2026 09:30:17.113 7   103.80
      7 103.80
      7 103.80
02/07/2026 09:30:14.263 3   103.78
      3 103.78
      3 103.78
02/07/2026 09:30:13.193 1   103.80
      1 103.80
      1 103.80
02/07/2026 09:30:11.391 1   103.80
      1 103.80
      1 103.80
02/07/2026 09:30:07.256 1   103.80
      1 103.80
      1 103.80
02/07/2026 09:30:07.155 3   103.80
      1 103.80
      2 103.80
      3 103.80
02/07/2026 09:30:05.993 1   103.80
      1 103.80
      1 103.80
02/07/2026 09:30:05.747 1   103.80
      1 103.80
      1 103.80
02/07/2026 09:30:04.983 2   103.80
      2 103.80
      2 103.80
02/07/2026 09:30:03.989 20   103.78
      20 103.78
      20 103.78
02/07/2026 09:30:02.850 1   103.82
      1 103.82
      1 103.82
02/07/2026 09:30:02.018 1   103.82
      1 103.82
      1 103.82
02/07/2026 09:29:44.656 1   103.80
      1 103.80
      1 103.80
02/07/2026 09:29:35.092 1   103.80
      1 103.80
      1 103.80
02/07/2026 09:28:46.271 1   103.84
      1 103.84
      1 103.84
02/07/2026 09:28:33.609 3   103.82
      3 103.82
      3 103.82
02/07/2026 09:28:09.168 1   103.80
      1 103.80
      1 103.80
02/07/2026 09:28:02.980 1   103.80
      1 103.80
      1 103.80
02/07/2026 09:28:02.179 2   103.80
      2 103.80
      2 103.80
02/07/2026 09:27:45.094 1   103.80
      1 103.80
      1 103.80
02/07/2026 09:27:44.998 1   103.80
      1 103.80
      1 103.80
02/07/2026 09:27:42.416 1   103.80
      1 103.80
      1 103.80
02/07/2026 09:27:02.761 3   103.76
      3 103.76
      3 103.76
02/07/2026 09:26:50.685 5   103.78
      5 103.78
      5 103.78
02/07/2026 09:25:45.008 1   103.82
      1 103.82
      1 103.82
02/07/2026 09:25:14.942 2   103.82
      2 103.82
      2 103.82
02/07/2026 09:25:12.360 6   103.82
      6 103.82
      6 103.82
02/07/2026 09:25:11.565 1   103.82
      1 103.82
      1 103.82
02/07/2026 09:23:43.558 1   103.84
      1 103.84
      1 103.84
02/07/2026 09:23:37.943 1   103.84
      1 103.84
      1 103.84
02/07/2026 09:23:29.022 1   103.82
      1 103.82
      1 103.82
02/07/2026 09:23:20.470 195   103.82
      195 103.82
      195 103.82
02/07/2026 09:23:03.126 3   103.80
      3 103.80
      3 103.80
02/07/2026 09:22:53.959 29   103.82
      29 103.82
      29 103.82
02/07/2026 09:22:43.446 1   103.82
      1 103.82
      1 103.82
02/07/2026 09:21:23.952 1   103.82
      1 103.82
      1 103.82
02/07/2026 09:21:12.346 1   103.82
      1 103.82
      1 103.82
02/07/2026 09:21:03.023 3   103.80
      3 103.80
      3 103.80
02/07/2026 09:20:44.467 1   103.82
      1 103.82
      1 103.82
02/07/2026 09:20:41.275 1   103.82
      1 103.82
      1 103.82
02/07/2026 09:20:38.539 1   103.82
      1 103.82
      1 103.82
02/07/2026 09:19:51.652 1   103.78
      1 103.78
      1 103.78
02/07/2026 09:19:38.882 1   103.78
      1 103.78
      1 103.78
02/07/2026 09:19:33.247 3   103.76
      3 103.76
      3 103.76
02/07/2026 09:19:32.761 1   103.78
      1 103.78
      1 103.78
02/07/2026 09:19:18.271 1   103.78
      1 103.78
      1 103.78
02/07/2026 09:19:09.604 5   103.76
      5 103.76
      5 103.76
02/07/2026 09:19:02.202 1   103.78
      1 103.78
      1 103.78
02/07/2026 09:18:43.708 1   103.76
      1 103.76
      1 103.76
02/07/2026 09:18:15.391 1   103.76
      1 103.76
      1 103.76
02/07/2026 09:17:52.730 10   103.72
      10 103.72
      10 103.72
02/07/2026 09:17:33.096 3   103.70
      3 103.70
      3 103.70
02/07/2026 09:17:18.426 1   103.72
      1 103.72
      1 103.72
02/07/2026 09:17:13.937 1   103.72
      1 103.72
      1 103.72
02/07/2026 09:17:10.993 2   103.72
      2 103.72
      2 103.72
02/07/2026 09:16:41.372 1   103.70
      1 103.70
      1 103.70
02/07/2026 09:16:41.237 2   103.70
      2 103.70
      2 103.70
02/07/2026 09:16:40.503 2   103.70
      2 103.70
      2 103.70
02/07/2026 09:16:32.918 5   103.68
      5 103.68
      5 103.68
02/07/2026 09:16:14.877 1   103.70
      1 103.70
      1 103.70
02/07/2026 09:16:07.704 1   103.70
      1 103.70
      1 103.70
02/07/2026 09:16:05.583 1   103.70
      1 103.70
      1 103.70
02/07/2026 09:15:49.103 1   103.66
      1 103.66
      1 103.66
02/07/2026 09:15:47.065 1   103.68
      1 103.68
      1 103.68
02/07/2026 09:15:11.678 1   103.62
      1 103.62
      1 103.62
02/07/2026 09:15:09.571 1   103.62
      1 103.62
      1 103.62
02/07/2026 09:14:14.555 1   103.64
      1 103.64
      1 103.64
02/07/2026 09:14:03.079 3   103.64
      3 103.64
      3 103.64
02/07/2026 09:13:43.018 1   103.66
      1 103.66
      1 103.66
02/07/2026 09:13:38.301 1   103.64
      1 103.64
      1 103.64
02/07/2026 09:13:18.274 1   103.62
      1 103.62
      1 103.62
02/07/2026 09:13:09.549 1   103.62
      1 103.62
      1 103.62
02/07/2026 09:13:02.973 3   103.62
      3 103.62
      3 103.62
02/07/2026 09:12:45.620 1   103.68
      1 103.68
      1 103.68
02/07/2026 09:12:21.325 1   103.74
      1 103.74
      1 103.74
02/07/2026 09:12:15.919 1   103.74
      1 103.74
      1 103.74
02/07/2026 09:12:14.796 1   103.74
      1 103.74
      1 103.74
02/07/2026 09:12:08.694 1   103.74
      1 103.74
      1 103.74
02/07/2026 09:11:44.587 29   103.72
      29 103.72
      29 103.72
02/07/2026 09:11:36.560 13   103.70
      13 103.70
      13 103.70
02/07/2026 09:11:11.518 4   103.70
      4 103.70
      4 103.70
02/07/2026 09:11:10.554 1   103.70
      1 103.70
      1 103.70
02/07/2026 09:11:08.907 1   103.70
      1 103.70
      1 103.70
02/07/2026 09:10:47.208 2   103.70
      2 103.70
      2 103.70
02/07/2026 09:10:33.271 4   103.68
      4 103.68
      4 103.68
02/07/2026 09:10:12.854 1   103.70
      1 103.70
      1 103.70
02/07/2026 09:10:06.508 1   103.68
      1 103.68
      1 103.68
02/07/2026 09:09:46.271 1   103.68
      1 103.68
      1 103.68
02/07/2026 09:09:34.349 1   103.66
      1 103.66
      1 103.66
02/07/2026 09:09:25.909 1   103.68
      1 103.68
      1 103.68
02/07/2026 09:09:13.060 10   103.64
      10 103.64
      10 103.64
02/07/2026 09:09:03.067 3   103.64
      3 103.64
      3 103.64
02/07/2026 09:08:44.389 1   103.66
      1 103.66
      1 103.66
02/07/2026 09:07:15.614 10   103.56
      10 103.56
      10 103.56
02/07/2026 09:07:11.061 2   103.54
      2 103.54
      2 103.54
02/07/2026 09:07:03.761 10   103.56
      10 103.56
      10 103.56
02/07/2026 09:06:51.158 19   103.56
      19 103.56
      19 103.56
02/07/2026 09:06:15.887 1   103.56
      1 103.56
      1 103.56
02/07/2026 09:06:02.097 1   103.56
      1 103.56
      1 103.56
02/07/2026 09:05:48.917 30   103.56
      30 103.56
      30 103.56
02/07/2026 09:05:33.942 9   103.56
      9 103.56
      9 103.56
02/07/2026 09:05:16.382 1   103.58
      1 103.58
      1 103.58
02/07/2026 09:05:06.508 2   103.56
      2 103.56
      2 103.56
02/07/2026 09:05:04.787 24   103.56
      1 103.56
      1 103.56
      1 103.56
      1 103.56
      1 103.56
      9 103.56
      5 103.56
      2 103.56
      1 103.56
      3 103.56
      16 103.56
      1 103.56
      3 103.56
      1 103.56
      1 103.56
      1 103.56
02/07/2026 08:46:52.531 200   103.40
      200 103.40
      200 103.40
02/07/2026 08:45:32.623 200   103.40
      200 103.40
      200 103.40
02/07/2026 08:45:26.846 1   103.40
      1 103.40
      1 103.40
02/07/2026 08:43:05.963 200   103.42
      200 103.42
      200 103.42
02/07/2026 08:39:16.749 1   103.50
      1 103.50
      1 103.50
02/07/2026 08:38:53.695 1   103.50
      1 103.50
      1 103.50
02/07/2026 08:37:24.249 8   103.54
      2 103.54
      1 103.54
      8 103.54
      2 103.54
      3 103.54
02/07/2026 08:29:21.432 200   103.42
      200 103.42
      200 103.42
02/07/2026 08:29:18.019 5   103.42
      5 103.42
      5 103.42
02/07/2026 08:28:51.182 34   103.44
      34 103.44
      34 103.44
02/07/2026 08:25:50.108 1   103.46
      1 103.46
      1 103.46
02/07/2026 08:24:12.176 5   103.50
      5 103.50
      5 103.50
02/07/2026 08:19:48.267 1   103.54
      1 103.54
      1 103.54
02/07/2026 08:18:50.126 200   103.50
      200 103.50
      200 103.50
02/07/2026 08:18:39.671 1   103.50
      1 103.50
      1 103.50
02/07/2026 08:12:53.186 19   103.50
      19 103.50
      19 103.50
02/07/2026 08:12:30.788 5   103.50
      5 103.50
      5 103.50
02/07/2026 08:10:15.771 1   103.54
      1 103.54
      1 103.54
02/07/2026 08:07:52.647 5   103.56
      5 103.56
      5 103.56
02/07/2026 08:06:23.008 1   103.58
      1 103.58
      1 103.58
02/07/2026 08:06:15.123 5   103.50
      5 103.50
      5 103.50
02/07/2026 08:02:33.621 1   103.58
      1 103.58
      1 103.58
02/07/2026 08:01:03.401 3   103.52
      3 103.52
      3 103.52
02/07/2026 08:00:15.926 17   103.60
      17 103.60
      17 103.60
02/07/2026 08:00:08.723 7   103.58
      7 103.58
      7 103.58
02/07/2026 08:00:00.633 21   103.60
      21 103.60
      21 103.60
02/07/2026 07:59:39.690 19   103.60
      19 103.60
      19 103.60
02/07/2026 07:59:29.881 96   103.62
      96 103.62
      96 103.62
02/07/2026 07:57:40.950 98   103.64
      98 103.64
      98 103.64
02/07/2026 07:53:29.953 5   103.64
      5 103.64
      5 103.64
02/07/2026 07:39:52.793 29   103.62
      29 103.62
      29 103.62
02/07/2026 07:39:31.875 5   103.64
      5 103.64
      5 103.64
02/07/2026 07:36:34.546 34   103.68
      1 103.68
      1 103.68
      33 103.68
      1 103.68
      1 103.68
      4 103.68
      4 103.68
      4 103.68
      19 103.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM