Accenture Ltd.
- Information
- Last
- Buy
- Sell
274
263
115.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:56:08.895 | 16 | 115.30 | |
| 16 | 115.30 | |||
| 16 | 115.30 | |||
| 01/07/2026 | 21:53:33.320 | 5 | 115.40 | |
| 5 | 115.40 | |||
| 5 | 115.40 | |||
| 01/07/2026 | 21:50:46.536 | 35 | 115.50 | |
| 35 | 115.50 | |||
| 35 | 115.50 | |||
| 01/07/2026 | 21:43:58.040 | 10 | 115.45 | |
| 10 | 115.45 | |||
| 10 | 115.45 | |||
| 01/07/2026 | 21:41:58.421 | 10 | 115.40 | |
| 10 | 115.40 | |||
| 10 | 115.40 | |||
| 01/07/2026 | 21:29:24.960 | 50 | 115.00 | |
| 50 | 115.00 | |||
| 50 | 115.00 | |||
| 01/07/2026 | 21:15:04.983 | 45 | 115.25 | |
| 45 | 115.25 | |||
| 45 | 115.25 | |||
| 01/07/2026 | 21:12:21.672 | 125 | 114.80 | |
| 125 | 114.80 | |||
| 125 | 114.80 | |||
| 01/07/2026 | 21:12:21.594 | 15 | 115.00 | |
| 15 | 115.00 | |||
| 15 | 115.00 | |||
| 01/07/2026 | 21:11:51.075 | 2 | 115.10 | |
| 2 | 115.10 | |||
| 2 | 115.10 | |||
| 01/07/2026 | 21:04:19.309 | 3 | 115.45 | |
| 3 | 115.45 | |||
| 3 | 115.45 | |||
| 01/07/2026 | 20:56:44.482 | 50 | 115.55 | |
| 50 | 115.55 | |||
| 50 | 115.55 | |||
| 01/07/2026 | 20:52:57.636 | 2 | 116.00 | |
| 2 | 116.00 | |||
| 2 | 116.00 | |||
| 01/07/2026 | 20:52:45.909 | 10 | 116.10 | |
| 10 | 116.10 | |||
| 10 | 116.10 | |||
| 01/07/2026 | 20:50:40.440 | 1 | 116.15 | |
| 1 | 116.15 | |||
| 1 | 116.15 | |||
| 01/07/2026 | 20:47:29.469 | 4 | 116.50 | |
| 4 | 116.50 | |||
| 4 | 116.50 | |||
| 01/07/2026 | 20:46:46.235 | 5 | 116.40 | |
| 5 | 116.40 | |||
| 5 | 116.40 | |||
| 01/07/2026 | 20:31:25.061 | 11 | 117.30 | |
| 11 | 117.30 | |||
| 11 | 117.30 | |||
| 01/07/2026 | 20:13:04.053 | 1 | 116.90 | |
| 1 | 116.90 | |||
| 1 | 116.90 | |||
| 01/07/2026 | 20:12:41.228 | 2 | 116.70 | |
| 2 | 116.70 | |||
| 2 | 116.70 | |||
| 01/07/2026 | 20:10:58.966 | 10 | 116.45 | |
| 10 | 116.45 | |||
| 10 | 116.45 | |||
| 01/07/2026 | 20:01:19.827 | 1 | 117.10 | |
| 1 | 117.10 | |||
| 1 | 117.10 | |||
| 01/07/2026 | 20:00:52.201 | 1 | 116.95 | |
| 1 | 116.95 | |||
| 1 | 116.95 | |||
| 01/07/2026 | 19:39:53.199 | 1 | 117.20 | |
| 1 | 117.20 | |||
| 1 | 117.20 | |||
| 01/07/2026 | 19:39:38.464 | 7 | 117.20 | |
| 7 | 117.20 | |||
| 7 | 117.20 | |||
| 01/07/2026 | 19:32:38.597 | 1 | 117.05 | |
| 1 | 117.05 | |||
| 1 | 117.05 | |||
| 01/07/2026 | 19:15:41.334 | 1 | 116.90 | |
| 1 | 116.90 | |||
| 1 | 116.90 | |||
| 01/07/2026 | 19:12:21.959 | 4 | 117.00 | |
| 4 | 117.00 | |||
| 4 | 117.00 | |||
| 01/07/2026 | 19:09:49.462 | 3 | 116.85 | |
| 3 | 116.85 | |||
| 3 | 116.85 | |||
| 01/07/2026 | 19:08:53.263 | 7 | 116.70 | |
| 7 | 116.70 | |||
| 7 | 116.70 | |||
| 01/07/2026 | 19:04:16.504 | 170 | 117.15 | |
| 170 | 117.15 | |||
| 170 | 117.15 | |||
| 01/07/2026 | 19:04:03.420 | 12 | 117.15 | |
| 12 | 117.15 | |||
| 12 | 117.15 | |||
| 01/07/2026 | 19:04:01.325 | 9 | 117.15 | |
| 9 | 117.15 | |||
| 9 | 117.15 | |||
| 01/07/2026 | 19:03:17.422 | 75 | 116.95 | |
| 75 | 116.95 | |||
| 75 | 116.95 | |||
| 01/07/2026 | 19:01:18.335 | 6 | 117.20 | |
| 6 | 117.20 | |||
| 6 | 117.20 | |||
| 01/07/2026 | 19:00:30.943 | 1 | 116.85 | |
| 1 | 116.85 | |||
| 1 | 116.85 | |||
| 01/07/2026 | 18:57:36.144 | 16 | 117.05 | |
| 16 | 117.05 | |||
| 16 | 117.05 | |||
| 01/07/2026 | 18:56:49.374 | 3 | 117.55 | |
| 3 | 117.55 | |||
| 3 | 117.55 | |||
| 01/07/2026 | 18:56:19.967 | 6 | 117.45 | |
| 6 | 117.45 | |||
| 6 | 117.45 | |||
| 01/07/2026 | 18:50:23.003 | 44 | 117.30 | |
| 44 | 117.30 | |||
| 44 | 117.30 | |||
| 01/07/2026 | 18:49:22.243 | 48 | 117.25 | |
| 48 | 117.25 | |||
| 48 | 117.25 | |||
| 01/07/2026 | 18:46:07.194 | 5 | 117.10 | |
| 5 | 117.10 | |||
| 5 | 117.10 | |||
| 01/07/2026 | 18:45:51.899 | 23 | 117.00 | |
| 23 | 117.00 | |||
| 23 | 117.00 | |||
| 01/07/2026 | 18:42:13.656 | 4 | 116.80 | |
| 4 | 116.80 | |||
| 4 | 116.80 | |||
| 01/07/2026 | 18:34:09.918 | 200 | 117.00 | |
| 200 | 117.00 | |||
| 200 | 117.00 | |||
| 01/07/2026 | 18:31:39.836 | 5 | 116.95 | |
| 5 | 116.95 | |||
| 5 | 116.95 | |||
| 01/07/2026 | 18:25:59.761 | 10 | 117.10 | |
| 10 | 117.10 | |||
| 10 | 117.10 | |||
| 01/07/2026 | 18:24:52.546 | 9 | 117.15 | |
| 9 | 117.15 | |||
| 9 | 117.15 | |||
| 01/07/2026 | 18:22:19.895 | 1 | 116.75 | |
| 1 | 116.75 | |||
| 1 | 116.75 | |||
| 01/07/2026 | 18:22:18.386 | 1 | 116.75 | |
| 1 | 116.75 | |||
| 1 | 116.75 | |||
| 01/07/2026 | 18:22:04.547 | 1 | 116.50 | |
| 1 | 116.50 | |||
| 1 | 116.50 | |||
| 01/07/2026 | 18:19:34.857 | 6 | 116.60 | |
| 6 | 116.60 | |||
| 6 | 116.60 | |||
| 01/07/2026 | 18:18:36.173 | 1 | 116.50 | |
| 1 | 116.50 | |||
| 1 | 116.50 | |||
| 01/07/2026 | 18:18:34.528 | 30 | 116.70 | |
| 30 | 116.70 | |||
| 30 | 116.70 | |||
| 01/07/2026 | 18:17:56.660 | 10 | 116.30 | |
| 10 | 116.30 | |||
| 10 | 116.30 | |||
| 01/07/2026 | 18:14:40.942 | 1 | 116.25 | |
| 1 | 116.25 | |||
| 1 | 116.25 | |||
| 01/07/2026 | 18:10:53.028 | 30 | 115.80 | |
| 30 | 115.80 | |||
| 30 | 115.80 | |||
| 01/07/2026 | 18:10:22.840 | 19 | 115.65 | |
| 19 | 115.65 | |||
| 19 | 115.65 | |||
| 01/07/2026 | 18:10:19.109 | 25 | 115.65 | |
| 25 | 115.65 | |||
| 25 | 115.65 | |||
| 01/07/2026 | 18:05:58.961 | 5 | 115.85 | |
| 5 | 115.85 | |||
| 5 | 115.85 | |||
| 01/07/2026 | 17:59:04.879 | 173 | 115.75 | |
| 173 | 115.75 | |||
| 165 | 115.75 | |||
| 8 | 115.75 | |||
| 01/07/2026 | 17:55:07.711 | 1 | 115.75 | |
| 1 | 115.75 | |||
| 1 | 115.75 | |||
| 01/07/2026 | 17:54:55.993 | 7 | 115.75 | |
| 7 | 115.75 | |||
| 7 | 115.75 | |||
| 01/07/2026 | 17:52:09.807 | 10 | 115.45 | |
| 10 | 115.45 | |||
| 10 | 115.45 | |||
| 01/07/2026 | 17:49:53.110 | 9 | 115.05 | |
| 9 | 115.05 | |||
| 9 | 115.05 | |||
| 01/07/2026 | 17:48:47.554 | 32 | 115.00 | |
| 15 | 115.00 | |||
| 17 | 115.00 | |||
| 32 | 115.00 | |||
| 01/07/2026 | 17:42:10.932 | 15 | 114.70 | |
| 15 | 114.70 | |||
| 15 | 114.70 | |||
| 01/07/2026 | 17:41:23.445 | 3 | 114.65 | |
| 3 | 114.65 | |||
| 3 | 114.65 | |||
| 01/07/2026 | 17:38:45.749 | 7 | 114.65 | |
| 7 | 114.65 | |||
| 7 | 114.65 | |||
| 01/07/2026 | 17:35:53.714 | 40 | 114.50 | |
| 40 | 114.50 | |||
| 40 | 114.50 | |||
| 01/07/2026 | 17:28:40.573 | 70 | 114.40 | |
| 70 | 114.40 | |||
| 70 | 114.40 | |||
| 01/07/2026 | 17:27:41.918 | 8 | 114.35 | |
| 8 | 114.35 | |||
| 8 | 114.35 | |||
| 01/07/2026 | 17:25:04.091 | 23 | 114.50 | |
| 23 | 114.50 | |||
| 23 | 114.50 | |||
| 01/07/2026 | 17:24:16.087 | 92 | 114.40 | |
| 92 | 114.40 | |||
| 92 | 114.40 | |||
| 01/07/2026 | 17:23:48.046 | 29 | 114.35 | |
| 29 | 114.35 | |||
| 29 | 114.35 | |||
| 01/07/2026 | 17:22:49.756 | 25 | 114.70 | |
| 25 | 114.70 | |||
| 25 | 114.70 | |||
| 01/07/2026 | 17:20:25.549 | 290 | 114.55 | |
| 290 | 114.55 | |||
| 290 | 114.55 | |||
| 01/07/2026 | 17:16:14.744 | 23 | 114.50 | |
| 23 | 114.50 | |||
| 23 | 114.50 | |||
| 01/07/2026 | 17:11:31.115 | 9 | 114.45 | |
| 9 | 114.45 | |||
| 9 | 114.45 | |||
| 01/07/2026 | 17:09:16.390 | 50 | 114.50 | |
| 50 | 114.50 | |||
| 50 | 114.50 | |||
| 01/07/2026 | 17:08:03.249 | 164 | 114.30 | |
| 164 | 114.30 | |||
| 164 | 114.30 | |||
| 01/07/2026 | 17:07:20.108 | 33 | 114.25 | |
| 33 | 114.25 | |||
| 33 | 114.25 | |||
| 01/07/2026 | 17:06:14.954 | 20 | 114.25 | |
| 20 | 114.25 | |||
| 20 | 114.25 | |||
| 01/07/2026 | 17:00:54.466 | 35 | 114.15 | |
| 35 | 114.15 | |||
| 35 | 114.15 | |||
| 01/07/2026 | 17:00:12.980 | 100 | 114.30 | |
| 100 | 114.30 | |||
| 100 | 114.30 | |||
| 01/07/2026 | 16:58:46.572 | 70 | 114.15 | |
| 70 | 114.15 | |||
| 70 | 114.15 | |||
| 01/07/2026 | 16:56:25.547 | 34 | 113.90 | |
| 34 | 113.90 | |||
| 34 | 113.90 | |||
| 01/07/2026 | 16:55:59.499 | 31 | 113.95 | |
| 31 | 113.95 | |||
| 31 | 113.95 | |||
| 01/07/2026 | 16:52:50.686 | 12 | 114.30 | |
| 12 | 114.30 | |||
| 12 | 114.30 | |||
| 01/07/2026 | 16:52:50.649 | 85 | 113.95 | |
| 85 | 113.95 | |||
| 85 | 113.95 | |||
| 01/07/2026 | 16:51:05.687 | 8 | 113.90 | |
| 8 | 113.90 | |||
| 8 | 113.90 | |||
| 01/07/2026 | 16:49:20.043 | 20 | 113.65 | |
| 20 | 113.65 | |||
| 20 | 113.65 | |||
| 01/07/2026 | 16:45:22.033 | 50 | 113.45 | |
| 50 | 113.45 | |||
| 50 | 113.45 | |||
| 01/07/2026 | 16:39:57.335 | 4 | 113.35 | |
| 4 | 113.35 | |||
| 4 | 113.35 | |||
| 01/07/2026 | 16:39:06.575 | 100 | 113.20 | |
| 100 | 113.20 | |||
| 100 | 113.20 | |||
| 01/07/2026 | 16:37:07.725 | 26 | 113.25 | |
| 26 | 113.25 | |||
| 26 | 113.25 | |||
| 01/07/2026 | 16:27:16.962 | 52 | 113.15 | |
| 52 | 113.15 | |||
| 52 | 113.15 | |||
| 01/07/2026 | 16:24:08.540 | 50 | 113.70 | |
| 50 | 113.70 | |||
| 50 | 113.70 | |||
| 01/07/2026 | 16:18:36.565 | 45 | 112.45 | |
| 45 | 112.45 | |||
| 45 | 112.45 | |||
| 01/07/2026 | 16:16:58.956 | 5 | 112.40 | |
| 5 | 112.40 | |||
| 5 | 112.40 | |||
| 01/07/2026 | 16:13:03.972 | 35 | 112.50 | |
| 35 | 112.50 | |||
| 35 | 112.50 | |||
| 01/07/2026 | 16:06:37.544 | 8 | 112.50 | |
| 8 | 112.50 | |||
| 8 | 112.50 | |||
| 01/07/2026 | 16:02:51.232 | 22 | 112.15 | |
| 22 | 112.15 | |||
| 22 | 112.15 | |||
| 01/07/2026 | 16:02:28.432 | 5 | 112.50 | |
| 5 | 112.50 | |||
| 5 | 112.50 | |||
| 01/07/2026 | 16:00:03.264 | 1 | 112.05 | |
| 1 | 112.05 | |||
| 1 | 112.05 | |||
| 01/07/2026 | 15:58:54.697 | 60 | 112.00 | |
| 60 | 112.00 | |||
| 60 | 112.00 | |||
| 01/07/2026 | 15:57:15.616 | 1 | 112.35 | |
| 1 | 112.35 | |||
| 1 | 112.35 | |||
| 01/07/2026 | 15:49:24.832 | 1 | 111.55 | |
| 1 | 111.55 | |||
| 1 | 111.55 | |||
| 01/07/2026 | 15:46:32.817 | 10 | 111.40 | |
| 10 | 111.40 | |||
| 10 | 111.40 | |||
| 01/07/2026 | 15:40:29.771 | 1 | 111.55 | |
| 1 | 111.55 | |||
| 1 | 111.55 | |||
| 01/07/2026 | 15:37:58.942 | 20 | 112.80 | |
| 20 | 112.80 | |||
| 20 | 112.80 | |||
| 01/07/2026 | 15:36:32.661 | 36 | 112.35 | |
| 36 | 112.35 | |||
| 36 | 112.35 | |||
| 01/07/2026 | 15:35:47.325 | 15 | 112.10 | |
| 15 | 112.10 | |||
| 15 | 112.10 | |||
| 01/07/2026 | 15:31:28.578 | 25 | 111.55 | |
| 25 | 111.55 | |||
| 25 | 111.55 | |||
| 01/07/2026 | 15:30:47.414 | 2 | 111.40 | |
| 2 | 111.40 | |||
| 2 | 111.40 | |||
| 01/07/2026 | 15:27:42.596 | 20 | 110.60 | |
| 20 | 110.60 | |||
| 20 | 110.60 | |||
| 01/07/2026 | 15:11:50.497 | 40 | 111.20 | |
| 40 | 111.20 | |||
| 40 | 111.20 | |||
| 01/07/2026 | 15:10:39.174 | 48 | 111.20 | |
| 48 | 111.20 | |||
| 48 | 111.20 | |||
| 01/07/2026 | 15:00:22.951 | 60 | 111.00 | |
| 60 | 111.00 | |||
| 60 | 111.00 | |||
| 01/07/2026 | 14:57:58.927 | 1 | 111.00 | |
| 1 | 111.00 | |||
| 1 | 111.00 | |||
| 01/07/2026 | 14:57:43.188 | 1 | 110.50 | |
| 1 | 110.50 | |||
| 1 | 110.50 | |||
| 01/07/2026 | 14:55:41.761 | 130 | 111.00 | |
| 130 | 111.00 | |||
| 130 | 111.00 | |||
| 01/07/2026 | 14:55:39.664 | 21 | 111.00 | |
| 21 | 111.00 | |||
| 21 | 111.00 | |||
| 01/07/2026 | 14:47:33.315 | 96 | 110.45 | |
| 96 | 110.45 | |||
| 96 | 110.45 | |||
| 01/07/2026 | 14:42:35.290 | 35 | 110.30 | |
| 35 | 110.30 | |||
| 35 | 110.30 | |||
| 01/07/2026 | 14:38:55.230 | 20 | 110.45 | |
| 20 | 110.45 | |||
| 20 | 110.45 | |||
| 01/07/2026 | 14:32:20.118 | 150 | 110.45 | |
| 150 | 110.45 | |||
| 150 | 110.45 | |||
| 01/07/2026 | 14:31:15.806 | 34 | 110.45 | |
| 34 | 110.45 | |||
| 34 | 110.45 | |||
| 01/07/2026 | 14:28:27.273 | 80 | 110.20 | |
| 80 | 110.20 | |||
| 80 | 110.20 | |||
| 01/07/2026 | 14:12:45.814 | 150 | 110.45 | |
| 10 | 110.45 | |||
| 150 | 110.45 | |||
| 140 | 110.45 | |||
| 01/07/2026 | 14:12:38.216 | 20 | 110.00 | |
| 20 | 110.00 | |||
| 20 | 110.00 | |||
| 01/07/2026 | 14:09:00.883 | 150 | 109.65 | |
| 150 | 109.65 | |||
| 150 | 109.65 | |||
| 01/07/2026 | 14:03:06.709 | 150 | 110.30 | |
| 150 | 110.30 | |||
| 150 | 110.30 | |||
| 01/07/2026 | 14:02:01.924 | 20 | 110.20 | |
| 20 | 110.20 | |||
| 20 | 110.20 | |||
| 01/07/2026 | 14:01:40.331 | 2 | 109.70 | |
| 2 | 109.70 | |||
| 2 | 109.70 | |||
| 01/07/2026 | 13:57:58.916 | 30 | 110.20 | |
| 30 | 110.20 | |||
| 28 | 110.20 | |||
| 2 | 110.20 | |||
| 01/07/2026 | 13:38:45.065 | 90 | 109.55 | |
| 90 | 109.55 | |||
| 90 | 109.55 | |||
| 01/07/2026 | 13:38:33.791 | 87 | 109.55 | |
| 87 | 109.55 | |||
| 87 | 109.55 | |||
| 01/07/2026 | 13:37:59.273 | 18 | 109.55 | |
| 13 | 109.55 | |||
| 18 | 109.55 | |||
| 5 | 109.55 | |||
| 01/07/2026 | 13:36:32.106 | 78 | 109.55 | |
| 78 | 109.55 | |||
| 78 | 109.55 | |||
| 01/07/2026 | 13:36:31.471 | 78 | 109.55 | |
| 78 | 109.55 | |||
| 78 | 109.55 | |||
| 01/07/2026 | 13:36:20.468 | 68 | 109.55 | |
| 68 | 109.55 | |||
| 68 | 109.55 | |||
| 01/07/2026 | 13:36:20.374 | 60 | 109.55 | |
| 60 | 109.55 | |||
| 60 | 109.55 | |||
| 01/07/2026 | 13:26:11.601 | 40 | 110.10 | |
| 40 | 110.10 | |||
| 40 | 110.10 | |||
| 01/07/2026 | 13:23:27.457 | 100 | 110.25 | |
| 100 | 110.25 | |||
| 100 | 110.25 | |||
| 01/07/2026 | 13:23:23.622 | 55 | 110.25 | |
| 55 | 110.25 | |||
| 55 | 110.25 | |||
| 01/07/2026 | 13:23:23.175 | 7 | 110.25 | |
| 7 | 110.25 | |||
| 7 | 110.25 | |||
| 01/07/2026 | 13:22:40.648 | 49 | 110.15 | |
| 49 | 110.15 | |||
| 49 | 110.15 | |||
| 01/07/2026 | 13:21:02.513 | 4 | 110.45 | |
| 4 | 110.45 | |||
| 4 | 110.45 | |||
| 01/07/2026 | 13:20:46.081 | 70 | 110.20 | |
| 70 | 110.20 | |||
| 70 | 110.20 | |||
| 01/07/2026 | 13:17:27.667 | 31 | 110.45 | |
| 31 | 110.45 | |||
| 31 | 110.45 | |||
| 01/07/2026 | 13:07:00.960 | 1 | 110.45 | |
| 1 | 110.45 | |||
| 1 | 110.45 | |||
| 01/07/2026 | 13:04:25.447 | 30 | 110.00 | |
| 30 | 110.00 | |||
| 30 | 110.00 | |||
| 01/07/2026 | 13:01:28.935 | 39 | 110.15 | |
| 39 | 110.15 | |||
| 39 | 110.15 | |||
| 01/07/2026 | 12:56:44.399 | 22 | 110.00 | |
| 22 | 110.00 | |||
| 22 | 110.00 | |||
| 01/07/2026 | 12:55:10.823 | 1 | 110.00 | |
| 1 | 110.00 | |||
| 1 | 110.00 | |||
| 01/07/2026 | 12:47:29.415 | 10 | 109.50 | |
| 10 | 109.50 | |||
| 10 | 109.50 | |||
| 01/07/2026 | 12:46:33.512 | 30 | 109.50 | |
| 30 | 109.50 | |||
| 30 | 109.50 | |||
| 01/07/2026 | 12:37:16.426 | 70 | 110.45 | |
| 70 | 110.45 | |||
| 70 | 110.45 | |||
| 01/07/2026 | 12:37:16.372 | 80 | 110.45 | |
| 80 | 110.45 | |||
| 80 | 110.45 | |||
| 01/07/2026 | 12:37:02.596 | 5 | 110.45 | |
| 5 | 110.45 | |||
| 5 | 110.45 | |||
| 01/07/2026 | 12:35:52.789 | 3 | 110.20 | |
| 3 | 110.20 | |||
| 3 | 110.20 | |||
| 01/07/2026 | 12:33:59.453 | 2 | 110.75 | |
| 2 | 110.75 | |||
| 2 | 110.75 | |||
| 01/07/2026 | 12:32:28.942 | 3 | 110.25 | |
| 3 | 110.25 | |||
| 3 | 110.25 | |||
| 01/07/2026 | 12:31:31.888 | 100 | 110.25 | |
| 100 | 110.25 | |||
| 100 | 110.25 | |||
| 01/07/2026 | 12:31:28.877 | 15 | 109.60 | |
| 15 | 109.60 | |||
| 15 | 109.60 | |||
| 01/07/2026 | 12:30:53.515 | 2 | 109.55 | |
| 2 | 109.55 | |||
| 2 | 109.55 | |||
| 01/07/2026 | 12:27:19.568 | 46 | 109.55 | |
| 46 | 109.55 | |||
| 46 | 109.55 | |||
| 01/07/2026 | 12:27:01.958 | 18 | 109.55 | |
| 18 | 109.55 | |||
| 18 | 109.55 | |||
| 01/07/2026 | 12:25:17.065 | 61 | 109.55 | |
| 61 | 109.55 | |||
| 61 | 109.55 | |||
| 01/07/2026 | 12:24:15.075 | 80 | 109.55 | |
| 80 | 109.55 | |||
| 80 | 109.55 | |||
| 01/07/2026 | 12:20:20.755 | 1 | 110.05 | |
| 1 | 110.05 | |||
| 1 | 110.05 | |||
| 01/07/2026 | 12:20:06.792 | 2 | 109.55 | |
| 2 | 109.55 | |||
| 2 | 109.55 | |||
| 01/07/2026 | 12:17:57.151 | 5 | 110.00 | |
| 5 | 110.00 | |||
| 5 | 110.00 | |||
| 01/07/2026 | 12:12:01.560 | 6 | 110.10 | |
| 6 | 110.10 | |||
| 6 | 110.10 | |||
| 01/07/2026 | 12:11:42.365 | 14 | 110.10 | |
| 14 | 110.10 | |||
| 14 | 110.10 | |||
| 01/07/2026 | 12:08:50.688 | 17 | 110.10 | |
| 17 | 110.10 | |||
| 17 | 110.10 | |||
| 01/07/2026 | 12:03:11.989 | 10 | 110.10 | |
| 10 | 110.10 | |||
| 10 | 110.10 | |||
| 01/07/2026 | 11:54:55.561 | 2 | 109.60 | |
| 2 | 109.60 | |||
| 2 | 109.60 | |||
| 01/07/2026 | 11:50:13.256 | 45 | 110.10 | |
| 45 | 110.10 | |||
| 45 | 110.10 | |||
| 01/07/2026 | 11:43:40.294 | 9 | 110.10 | |
| 9 | 110.10 | |||
| 9 | 110.10 | |||
| 01/07/2026 | 11:42:32.853 | 13 | 110.00 | |
| 13 | 110.00 | |||
| 3 | 110.00 | |||
| 10 | 110.00 | |||
| 01/07/2026 | 11:36:49.571 | 15 | 109.95 | |
| 15 | 109.95 | |||
| 15 | 109.95 | |||
| 01/07/2026 | 11:34:43.622 | 5 | 109.95 | |
| 5 | 109.95 | |||
| 5 | 109.95 | |||
| 01/07/2026 | 11:32:05.298 | 8 | 109.60 | |
| 8 | 109.60 | |||
| 8 | 109.60 | |||
| 01/07/2026 | 11:31:59.251 | 21 | 109.55 | |
| 21 | 109.55 | |||
| 21 | 109.55 | |||
| 01/07/2026 | 11:27:22.699 | 1 | 109.55 | |
| 1 | 109.55 | |||
| 1 | 109.55 | |||
| 01/07/2026 | 11:27:11.350 | 4 | 109.55 | |
| 4 | 109.55 | |||
| 4 | 109.55 | |||
| 01/07/2026 | 11:26:43.700 | 7 | 109.55 | |
| 7 | 109.55 | |||
| 7 | 109.55 | |||
| 01/07/2026 | 11:24:05.071 | 7 | 109.55 | |
| 7 | 109.55 | |||
| 7 | 109.55 | |||
| 01/07/2026 | 11:23:08.020 | 50 | 109.55 | |
| 50 | 109.55 | |||
| 50 | 109.55 | |||
| 01/07/2026 | 11:20:31.514 | 22 | 109.55 | |
| 22 | 109.55 | |||
| 22 | 109.55 | |||
| 01/07/2026 | 11:18:09.917 | 9 | 109.95 | |
| 9 | 109.95 | |||
| 9 | 109.95 | |||
| 01/07/2026 | 11:18:03.609 | 39 | 109.50 | |
| 39 | 109.50 | |||
| 39 | 109.50 | |||
| 01/07/2026 | 11:15:43.605 | 35 | 109.95 | |
| 35 | 109.95 | |||
| 24 | 109.95 | |||
| 11 | 109.95 | |||
| 01/07/2026 | 11:14:27.625 | 8 | 109.50 | |
| 8 | 109.50 | |||
| 8 | 109.50 | |||
| 01/07/2026 | 11:13:35.738 | 4 | 109.50 | |
| 4 | 109.50 | |||
| 4 | 109.50 | |||
| 01/07/2026 | 11:13:22.534 | 7 | 109.50 | |
| 7 | 109.50 | |||
| 7 | 109.50 | |||
| 01/07/2026 | 11:12:57.626 | 7 | 109.50 | |
| 7 | 109.50 | |||
| 7 | 109.50 | |||
| 01/07/2026 | 11:12:44.930 | 22 | 109.50 | |
| 22 | 109.50 | |||
| 22 | 109.50 | |||
| 01/07/2026 | 11:12:42.011 | 10 | 109.50 | |
| 10 | 109.50 | |||
| 10 | 109.50 | |||
| 01/07/2026 | 11:10:53.799 | 5 | 110.00 | |
| 5 | 110.00 | |||
| 5 | 110.00 | |||
| 01/07/2026 | 11:10:33.069 | 21 | 109.55 | |
| 21 | 109.55 | |||
| 21 | 109.55 | |||
| 01/07/2026 | 11:01:11.389 | 50 | 110.00 | |
| 50 | 110.00 | |||
| 50 | 110.00 | |||
| 01/07/2026 | 10:56:48.931 | 13 | 110.00 | |
| 13 | 110.00 | |||
| 13 | 110.00 | |||
| 01/07/2026 | 10:53:41.620 | 75 | 110.00 | |
| 75 | 110.00 | |||
| 75 | 110.00 | |||
| 01/07/2026 | 10:49:41.247 | 8 | 110.00 | |
| 8 | 110.00 | |||
| 8 | 110.00 | |||
| 01/07/2026 | 10:47:54.904 | 92 | 110.00 | |
| 92 | 110.00 | |||
| 92 | 110.00 | |||
| 01/07/2026 | 10:43:41.919 | 3 | 109.50 | |
| 3 | 109.50 | |||
| 3 | 109.50 | |||
| 01/07/2026 | 10:43:28.302 | 2 | 110.00 | |
| 2 | 110.00 | |||
| 2 | 110.00 | |||
| 01/07/2026 | 10:40:33.606 | 75 | 110.00 | |
| 75 | 110.00 | |||
| 75 | 110.00 | |||
| 01/07/2026 | 10:37:15.424 | 100 | 109.50 | |
| 100 | 109.50 | |||
| 100 | 109.50 | |||
| 01/07/2026 | 10:35:29.843 | 8 | 110.00 | |
| 8 | 110.00 | |||
| 8 | 110.00 | |||
| 01/07/2026 | 10:35:24.237 | 92 | 109.90 | |
| 92 | 109.90 | |||
| 92 | 109.90 | |||
| 01/07/2026 | 10:34:44.415 | 100 | 109.80 | |
| 100 | 109.80 | |||
| 100 | 109.80 | |||
| 01/07/2026 | 10:34:18.950 | 48 | 109.80 | |
| 48 | 109.80 | |||
| 48 | 109.80 | |||
| 01/07/2026 | 10:30:21.124 | 56 | 109.65 | |
| 56 | 109.65 | |||
| 56 | 109.65 | |||
| 01/07/2026 | 10:29:22.913 | 5 | 109.30 | |
| 5 | 109.30 | |||
| 5 | 109.30 | |||
| 01/07/2026 | 10:20:30.966 | 3 | 109.75 | |
| 3 | 109.75 | |||
| 3 | 109.75 | |||
| 01/07/2026 | 10:07:15.192 | 63 | 109.75 | |
| 45 | 109.75 | |||
| 63 | 109.75 | |||
| 18 | 109.75 | |||
| 01/07/2026 | 09:54:09.666 | 40 | 109.60 | |
| 40 | 109.60 | |||
| 40 | 109.60 | |||
| 01/07/2026 | 09:53:18.251 | 8 | 109.40 | |
| 8 | 109.40 | |||
| 8 | 109.40 | |||
| 01/07/2026 | 09:53:17.848 | 8 | 109.40 | |
| 8 | 109.40 | |||
| 8 | 109.40 | |||
| 01/07/2026 | 09:53:17.445 | 8 | 109.40 | |
| 8 | 109.40 | |||
| 8 | 109.40 | |||
| 01/07/2026 | 09:53:17.041 | 8 | 109.40 | |
| 8 | 109.40 | |||
| 8 | 109.40 | |||
| 01/07/2026 | 09:53:16.637 | 8 | 109.40 | |
| 8 | 109.40 | |||
| 8 | 109.40 | |||
| 01/07/2026 | 09:53:16.234 | 8 | 109.40 | |
| 8 | 109.40 | |||
| 8 | 109.40 | |||
| 01/07/2026 | 09:53:15.833 | 8 | 109.40 | |
| 8 | 109.40 | |||
| 8 | 109.40 | |||
| 01/07/2026 | 09:53:15.431 | 8 | 109.40 | |
| 8 | 109.40 | |||
| 8 | 109.40 | |||
| 01/07/2026 | 09:53:15.027 | 8 | 109.40 | |
| 8 | 109.40 | |||
| 8 | 109.40 | |||
| 01/07/2026 | 09:53:14.626 | 8 | 109.40 | |
| 8 | 109.40 | |||
| 8 | 109.40 | |||
| 01/07/2026 | 09:53:14.225 | 8 | 109.40 | |
| 8 | 109.40 | |||
| 8 | 109.40 | |||
| 01/07/2026 | 09:47:38.112 | 18 | 109.40 | |
| 18 | 109.40 | |||
| 18 | 109.40 | |||
| 01/07/2026 | 09:47:28.061 | 8 | 109.45 | |
| 8 | 109.45 | |||
| 8 | 109.45 | |||
| 01/07/2026 | 09:47:27.658 | 8 | 109.45 | |
| 8 | 109.45 | |||
| 8 | 109.45 | |||
| 01/07/2026 | 09:47:27.256 | 8 | 109.45 | |
| 8 | 109.45 | |||
| 8 | 109.45 | |||
| 01/07/2026 | 09:47:26.855 | 8 | 109.45 | |
| 8 | 109.45 | |||
| 8 | 109.45 | |||
| 01/07/2026 | 09:47:26.450 | 8 | 109.45 | |
| 8 | 109.45 | |||
| 8 | 109.45 | |||
| 01/07/2026 | 09:47:26.048 | 8 | 109.45 | |
| 8 | 109.45 | |||
| 8 | 109.45 | |||
| 01/07/2026 | 09:47:25.647 | 8 | 109.45 | |
| 8 | 109.45 | |||
| 8 | 109.45 | |||
| 01/07/2026 | 09:42:12.076 | 8 | 109.40 | |
| 8 | 109.40 | |||
| 8 | 109.40 | |||
| 01/07/2026 | 09:42:11.674 | 8 | 109.40 | |
| 8 | 109.40 | |||
| 8 | 109.40 | |||
| 01/07/2026 | 09:42:11.272 | 8 | 109.40 | |
| 8 | 109.40 | |||
| 8 | 109.40 | |||
| 01/07/2026 | 09:42:10.872 | 8 | 109.40 | |
| 8 | 109.40 | |||
| 8 | 109.40 | |||
| 01/07/2026 | 09:41:50.565 | 1 | 109.90 | |
| 1 | 109.90 | |||
| 1 | 109.90 | |||
| 01/07/2026 | 09:38:39.479 | 10 | 109.90 | |
| 10 | 109.90 | |||
| 10 | 109.90 | |||
| 01/07/2026 | 09:36:49.932 | 21 | 109.90 | |
| 21 | 109.90 | |||
| 21 | 109.90 | |||
| 01/07/2026 | 09:36:24.402 | 6 | 109.35 | |
| 6 | 109.35 | |||
| 6 | 109.35 | |||
| 01/07/2026 | 09:32:14.069 | 44 | 109.85 | |
| 35 | 109.85 | |||
| 44 | 109.85 | |||
| 9 | 109.85 | |||
| 01/07/2026 | 09:29:33.207 | 14 | 109.85 | |
| 14 | 109.85 | |||
| 14 | 109.85 | |||
| 01/07/2026 | 09:06:23.186 | 18 | 109.85 | |
| 18 | 109.85 | |||
| 18 | 109.85 | |||
| 01/07/2026 | 09:02:12.896 | 1 | 109.85 | |
| 1 | 109.85 | |||
| 1 | 109.85 | |||
| 01/07/2026 | 08:54:00.196 | 15 | 109.90 | |
| 15 | 109.90 | |||
| 15 | 109.90 | |||
| 01/07/2026 | 08:37:03.530 | 10 | 108.90 | |
| 10 | 108.90 | |||
| 10 | 108.90 | |||
| 01/07/2026 | 08:25:25.725 | 1 | 109.40 | |
| 1 | 109.40 | |||
| 1 | 109.40 | |||
| 01/07/2026 | 08:05:23.474 | 53 | 108.95 | |
| 53 | 108.95 | |||
| 53 | 108.95 | |||
| 01/07/2026 | 08:05:23.070 | 53 | 108.95 | |
| 53 | 108.95 | |||
| 53 | 108.95 | |||
| 01/07/2026 | 08:05:22.666 | 29 | 108.95 | |
| 29 | 108.95 | |||
| 29 | 108.95 | |||
| 01/07/2026 | 08:00:43.520 | 3 | 108.45 | |
| 3 | 108.45 | |||
| 3 | 108.45 | |||
| 01/07/2026 | 08:00:15.996 | 1 | 108.95 | |
| 1 | 108.95 | |||
| 1 | 108.95 | |||
| 01/07/2026 | 07:55:30.877 | 8 | 108.95 | |
| 8 | 108.95 | |||
| 8 | 108.95 | |||
| 01/07/2026 | 07:33:27.993 | 3 | 108.95 | |
| 3 | 108.95 | |||
| 3 | 108.95 | |||
| 01/07/2026 | 07:30:10.761 | 25 | 108.95 | |
| 25 | 108.95 | |||
| 25 | 108.95 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00