Accenture Ltd.

32

32

230.50

Date Time Volume Order Volume Price
30/12/2025 13:57:49.591 20   230.50
      20 230.50
      20 230.50
30/12/2025 13:51:19.433 3   229.55
      3 229.55
      3 229.55
30/12/2025 13:35:57.140 18   229.50
      18 229.50
      18 229.50
30/12/2025 13:00:27.749 17   230.00
      17 230.00
      17 230.00
30/12/2025 13:00:03.333 51   229.50
      51 229.50
      51 229.50
30/12/2025 12:59:52.605 44   229.45
      44 229.45
      44 229.45
30/12/2025 12:55:19.245 19   230.50
      19 230.50
      19 230.50
30/12/2025 12:54:53.614 13   229.70
      13 229.70
      13 229.70
30/12/2025 12:54:50.535 27   229.65
      27 229.65
      27 229.65
30/12/2025 12:54:43.652 44   229.70
      44 229.70
      44 229.70
30/12/2025 12:10:02.664 15   230.50
      15 230.50
      15 230.50
30/12/2025 12:10:02.545 27   230.45
      27 230.45
      27 230.45
30/12/2025 12:08:05.605 10   229.60
      10 229.60
      10 229.60
30/12/2025 11:57:07.434 6   229.65
      6 229.65
      6 229.65
30/12/2025 11:39:38.517 6   229.70
      6 229.70
      6 229.70
30/12/2025 11:22:47.794 14   230.50
      14 230.50
      14 230.50
30/12/2025 11:09:25.900 2   230.50
      2 230.50
      2 230.50
30/12/2025 11:02:59.839 5   230.80
      5 230.80
      5 230.80
30/12/2025 10:43:00.465 16   230.50
      16 230.50
      16 230.50
30/12/2025 10:40:33.428 6   230.50
      6 230.50
      6 230.50
30/12/2025 10:39:39.066 44   230.45
      44 230.45
      44 230.45
30/12/2025 10:21:05.754 10   230.00
      10 230.00
      10 230.00
30/12/2025 10:20:53.800 26   229.95
      26 229.95
      26 229.95
30/12/2025 10:03:57.868 16   229.00
      16 229.00
      16 229.00
30/12/2025 10:02:22.361 2   230.05
      2 230.05
      2 230.05
30/12/2025 09:54:27.443 13   230.10
      13 230.10
      13 230.10
30/12/2025 09:27:05.583 32   229.00
      7 229.00
      32 229.00
      25 229.00
30/12/2025 09:27:02.132 44   229.10
      44 229.10
      44 229.10
30/12/2025 09:26:42.533 44   229.50
      44 229.50
      44 229.50
30/12/2025 09:18:33.783 1   229.45
      1 229.45
      1 229.45
30/12/2025 09:03:28.297 16   229.35
      16 229.35
      16 229.35
30/12/2025 09:03:17.594 44   229.80
      44 229.80
      44 229.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)