Accenture Ltd.

123

95

152.65

Date Time Volume Order Volume Price
14/08/2026 21:44:59.554 30   152.65
      30 152.65
      30 152.65
14/08/2026 21:24:09.252 2   152.50
      2 152.50
      2 152.50
14/08/2026 21:21:19.847 4   152.70
      4 152.70
      4 152.70
14/08/2026 20:58:56.129 1   152.85
      1 152.85
      1 152.85
14/08/2026 20:58:25.033 7   152.55
      7 152.55
      7 152.55
14/08/2026 20:52:45.356 10   153.20
      10 153.20
      10 153.20
14/08/2026 20:48:31.667 60   152.55
      60 152.55
      60 152.55
14/08/2026 20:41:54.224 10   152.85
      10 152.85
      10 152.85
14/08/2026 20:24:24.930 4   153.30
      4 153.30
      4 153.30
14/08/2026 20:17:52.818 17   152.75
      17 152.75
      17 152.75
14/08/2026 19:47:52.444 228   153.00
      228 153.00
      228 153.00
14/08/2026 19:23:23.933 130   153.05
      130 153.05
      130 153.05
14/08/2026 18:38:01.320 8   152.00
      8 152.00
      8 152.00
14/08/2026 18:34:08.320 6   152.00
      6 152.00
      6 152.00
14/08/2026 18:29:54.433 6   151.90
      6 151.90
      6 151.90
14/08/2026 18:13:04.682 15   153.00
      15 153.00
      15 153.00
14/08/2026 18:04:39.645 12   153.50
      12 153.50
      12 153.50
14/08/2026 17:49:07.579 20   153.80
      20 153.80
      20 153.80
14/08/2026 17:27:24.090 141   152.65
      141 152.65
      141 152.65
14/08/2026 17:26:16.168 60   152.70
      60 152.70
      60 152.70
14/08/2026 17:00:27.397 3   152.20
      3 152.20
      3 152.20
14/08/2026 16:49:25.579 1   151.90
      1 151.90
      1 151.90
14/08/2026 16:49:16.096 6   151.80
      6 151.80
      6 151.80
14/08/2026 16:46:45.770 20   153.10
      20 153.10
      20 153.10
14/08/2026 16:46:14.242 20   153.15
      20 153.15
      20 153.15
14/08/2026 16:19:59.183 1   152.70
      1 152.70
      1 152.70
14/08/2026 16:11:37.603 3   151.65
      3 151.65
      3 151.65
14/08/2026 16:11:25.449 7   152.05
      7 152.05
      7 152.05
14/08/2026 16:07:31.478 1   151.70
      1 151.70
      1 151.70
14/08/2026 16:03:58.203 30   151.65
      30 151.65
      30 151.65
14/08/2026 16:03:15.778 86   152.20
      86 152.20
      86 152.20
14/08/2026 16:00:09.070 1   152.20
      1 152.20
      1 152.20
14/08/2026 16:00:03.870 1   152.20
      1 152.20
      1 152.20
14/08/2026 15:48:45.412 3   151.25
      3 151.25
      3 151.25
14/08/2026 15:48:11.411 7   150.80
      7 150.80
      7 150.80
14/08/2026 15:14:09.145 1   153.40
      1 153.40
      1 153.40
14/08/2026 14:53:17.571 12   154.60
      12 154.60
      12 154.60
14/08/2026 14:18:07.677 50   153.50
      50 153.50
      50 153.50
14/08/2026 13:10:32.185 40   153.50
      40 153.50
      40 153.50
14/08/2026 13:09:34.663 44   153.50
      44 153.50
      34 153.50
      10 153.50
14/08/2026 13:05:21.804 3   154.05
      3 154.05
      3 154.05
14/08/2026 13:03:25.538 18   155.00
      18 155.00
      18 155.00
14/08/2026 13:01:48.342 36   155.00
      36 155.00
      36 155.00
14/08/2026 13:01:32.129 64   155.00
      64 155.00
      64 155.00
14/08/2026 12:16:33.380 43   154.10
      43 154.10
      43 154.10
14/08/2026 12:09:47.024 6   154.30
      6 154.30
      6 154.30
14/08/2026 12:09:38.794 83   154.70
      83 154.70
      83 154.70
14/08/2026 12:09:16.082 11   154.65
      11 154.65
      11 154.65
14/08/2026 12:00:33.492 52   154.65
      52 154.65
      52 154.65
14/08/2026 11:59:04.897 70   154.65
      70 154.65
      70 154.65
14/08/2026 11:45:15.837 1   154.65
      1 154.65
      1 154.65
14/08/2026 11:43:51.989 5   154.65
      5 154.65
      5 154.65
14/08/2026 11:43:51.672 5   154.65
      5 154.65
      5 154.65
14/08/2026 11:38:28.873 1   154.65
      1 154.65
      1 154.65
14/08/2026 11:38:23.762 1   154.65
      1 154.65
      1 154.65
14/08/2026 11:38:23.489 1   154.65
      1 154.65
      1 154.65
14/08/2026 11:38:18.071 1   154.65
      1 154.65
      1 154.65
14/08/2026 11:38:12.674 1   154.65
      1 154.65
      1 154.65
14/08/2026 11:38:07.563 1   154.65
      1 154.65
      1 154.65
14/08/2026 11:38:07.272 1   154.65
      1 154.65
      1 154.65
14/08/2026 11:38:02.119 1   154.65
      1 154.65
      1 154.65
14/08/2026 11:38:01.866 1   154.65
      1 154.65
      1 154.65
14/08/2026 11:37:56.732 1   154.65
      1 154.65
      1 154.65
14/08/2026 11:37:56.472 1   154.65
      1 154.65
      1 154.65
14/08/2026 11:37:51.061 1   154.65
      1 154.65
      1 154.65
14/08/2026 11:37:45.990 1   154.65
      1 154.65
      1 154.65
14/08/2026 11:37:45.669 1   154.65
      1 154.65
      1 154.65
14/08/2026 11:37:40.562 1   154.65
      1 154.65
      1 154.65
14/08/2026 11:37:40.268 1   154.65
      1 154.65
      1 154.65
14/08/2026 11:37:35.183 1   154.65
      1 154.65
      1 154.65
14/08/2026 11:37:34.858 1   154.65
      1 154.65
      1 154.65
14/08/2026 11:37:29.709 1   154.65
      1 154.65
      1 154.65
14/08/2026 11:37:29.451 1   154.65
      1 154.65
      1 154.65
14/08/2026 11:37:11.013 1   154.65
      1 154.65
      1 154.65
14/08/2026 11:37:10.736 1   154.65
      1 154.65
      1 154.65
14/08/2026 11:37:05.623 1   154.65
      1 154.65
      1 154.65
14/08/2026 11:37:05.267 1   154.65
      1 154.65
      1 154.65
14/08/2026 11:34:47.605 65   154.65
      65 154.65
      65 154.65
14/08/2026 11:25:27.816 7   154.05
      7 154.05
      7 154.05
14/08/2026 11:22:15.139 12   154.65
      12 154.65
      12 154.65
14/08/2026 10:17:55.570 10   154.75
      10 154.75
      10 154.75
14/08/2026 10:11:51.779 3   154.70
      3 154.70
      3 154.70
14/08/2026 10:02:28.069 12   154.60
      12 154.60
      12 154.60
14/08/2026 09:59:17.313 2   155.00
      2 155.00
      2 155.00
14/08/2026 09:55:47.294 7   155.00
      7 155.00
      7 155.00
14/08/2026 09:50:17.321 3   153.95
      3 153.95
      3 153.95
14/08/2026 09:49:58.708 1   155.00
      1 155.00
      1 155.00
14/08/2026 09:45:29.872 15   153.95
      2 153.95
      13 153.95
      15 153.95
14/08/2026 09:45:10.558 1   154.95
      1 154.95
      1 154.95
14/08/2026 09:45:08.694 2   154.95
      2 154.95
      2 154.95
14/08/2026 09:43:33.100 9   154.95
      9 154.95
      9 154.95
14/08/2026 09:21:16.586 50   154.90
      50 154.90
      50 154.90
14/08/2026 08:59:53.382 4   154.00
      4 154.00
      4 154.00
14/08/2026 08:59:00.784 5   155.00
      5 155.00
      5 155.00
14/08/2026 07:30:09.698 1   155.30
      1 155.30
      1 155.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)