Accenture Ltd.

114

113

145.00

Date Time Volume Order Volume Price
15/05/2026 21:52:48.819 20   145.00
      20 145.00
      20 145.00
15/05/2026 21:46:56.828 10   145.20
      10 145.20
      10 145.20
15/05/2026 20:30:04.938 19   143.30
      19 143.30
      19 143.30
15/05/2026 20:28:27.423 1   143.80
      1 143.80
      1 143.80
15/05/2026 20:24:23.409 15   143.95
      15 143.95
      15 143.95
15/05/2026 20:22:50.183 5   143.75
      5 143.75
      5 143.75
15/05/2026 20:10:41.478 7   143.75
      7 143.75
      7 143.75
15/05/2026 19:46:57.827 1   143.95
      1 143.95
      1 143.95
15/05/2026 19:43:14.689 8   143.70
      8 143.70
      8 143.70
15/05/2026 19:39:54.983 11   144.15
      11 144.15
      11 144.15
15/05/2026 19:35:38.033 20   144.55
      20 144.55
      20 144.55
15/05/2026 19:27:35.009 15   144.25
      15 144.25
      15 144.25
15/05/2026 19:27:09.481 35   144.45
      35 144.45
      35 144.45
15/05/2026 19:13:29.475 10   144.05
      10 144.05
      10 144.05
15/05/2026 19:08:55.112 1   144.10
      1 144.10
      1 144.10
15/05/2026 19:07:16.207 7   144.20
      7 144.20
      7 144.20
15/05/2026 19:00:00.489 20   144.20
      20 144.20
      20 144.20
15/05/2026 18:51:34.732 50   143.80
      50 143.80
      50 143.80
15/05/2026 18:50:14.053 50   144.00
      50 144.00
      50 144.00
15/05/2026 18:35:37.750 15   144.85
      15 144.85
      15 144.85
15/05/2026 18:18:58.956 27   144.30
      27 144.30
      27 144.30
15/05/2026 18:01:55.490 8   143.85
      8 143.85
      8 143.85
15/05/2026 17:35:24.943 150   143.15
      150 143.15
      150 143.15
15/05/2026 17:15:12.120 10   143.70
      10 143.70
      10 143.70
15/05/2026 16:26:12.553 10   142.40
      10 142.40
      10 142.40
15/05/2026 16:26:04.295 2   142.80
      2 142.80
      2 142.80
15/05/2026 16:15:47.546 28   142.55
      28 142.55
      28 142.55
15/05/2026 16:15:43.646 6   142.55
      6 142.55
      6 142.55
15/05/2026 16:15:35.587 31   142.55
      31 142.55
      31 142.55
15/05/2026 16:15:27.965 28   142.55
      28 142.55
      28 142.55
15/05/2026 16:15:20.568 17   142.55
      17 142.55
      17 142.55
15/05/2026 16:15:15.437 5   142.60
      5 142.60
      5 142.60
15/05/2026 16:15:07.877 27   142.60
      27 142.60
      27 142.60
15/05/2026 16:15:06.090 5   142.60
      5 142.60
      5 142.60
15/05/2026 16:14:45.123 24   142.70
      24 142.70
      24 142.70
15/05/2026 16:14:36.033 38   142.60
      38 142.60
      38 142.60
15/05/2026 16:14:00.176 7   142.10
      7 142.10
      7 142.10
15/05/2026 16:05:11.887 2   143.50
      2 143.50
      2 143.50
15/05/2026 16:03:33.734 15   144.55
      15 144.55
      15 144.55
15/05/2026 16:00:02.005 1   143.70
      1 143.70
      1 143.70
15/05/2026 15:53:54.259 26   142.50
      26 142.50
      26 142.50
15/05/2026 15:49:53.173 100   142.75
      100 142.75
      100 142.75
15/05/2026 15:47:47.108 27   142.90
      27 142.90
      27 142.90
15/05/2026 15:47:13.624 213   143.35
      213 143.35
      213 143.35
15/05/2026 15:46:02.559 1   142.45
      1 142.45
      1 142.45
15/05/2026 15:40:18.617 1   143.10
      1 143.10
      1 143.10
15/05/2026 15:38:52.269 15   143.30
      15 143.30
      15 143.30
15/05/2026 15:38:17.269 1   143.60
      1 143.60
      1 143.60
15/05/2026 15:36:29.003 17   143.55
      17 143.55
      17 143.55
15/05/2026 15:30:26.273 13   144.65
      13 144.65
      13 144.65
15/05/2026 15:29:13.438 71   141.50
      71 141.50
      71 141.50
15/05/2026 15:29:13.195 18   141.50
      18 141.50
      18 141.50
15/05/2026 15:29:13.145 20   141.80
      20 141.80
      20 141.80
15/05/2026 15:25:30.798 11   141.55
      11 141.55
      11 141.55
15/05/2026 15:25:07.604 5   141.55
      5 141.55
      5 141.55
15/05/2026 15:22:01.128 50   142.10
      50 142.10
      50 142.10
15/05/2026 15:14:43.872 1   141.85
      1 141.85
      1 141.85
15/05/2026 15:02:41.284 15   141.85
      15 141.85
      15 141.85
15/05/2026 14:57:57.473 137   142.15
      137 142.15
      127 142.15
      10 142.15
15/05/2026 14:57:39.889 71   141.85
      71 141.85
      71 141.85
15/05/2026 14:56:11.659 6   141.90
      6 141.90
      6 141.90
15/05/2026 14:55:54.776 25   141.90
      25 141.90
      25 141.90
15/05/2026 14:34:05.245 30   142.00
      30 142.00
      30 142.00
15/05/2026 14:33:56.457 70   142.00
      70 142.00
      70 142.00
15/05/2026 14:18:54.336 1   141.85
      1 141.85
      1 141.85
15/05/2026 14:13:58.530 70   141.75
      70 141.75
      70 141.75
15/05/2026 14:06:40.459 15   141.90
      15 141.90
      15 141.90
15/05/2026 14:00:45.661 1   141.40
      1 141.40
      1 141.40
15/05/2026 13:42:30.280 29   141.40
      29 141.40
      29 141.40
15/05/2026 13:09:07.544 80   140.95
      80 140.95
      80 140.95
15/05/2026 13:04:05.085 35   141.60
      35 141.60
      35 141.60
15/05/2026 12:28:19.506 10   141.70
      10 141.70
      10 141.70
15/05/2026 12:26:25.271 1   141.70
      1 141.70
      1 141.70
15/05/2026 12:26:08.455 1   140.30
      1 140.30
      1 140.30
15/05/2026 12:23:42.138 3   140.45
      3 140.45
      3 140.45
15/05/2026 12:05:50.905 5   140.95
      5 140.95
      5 140.95
15/05/2026 12:02:51.525 6   141.00
      6 141.00
      6 141.00
15/05/2026 12:01:41.708 5   140.35
      5 140.35
      5 140.35
15/05/2026 11:49:27.040 50   140.90
      50 140.90
      50 140.90
15/05/2026 11:48:10.572 8   140.25
      8 140.25
      8 140.25
15/05/2026 11:47:48.417 3   140.90
      3 140.90
      3 140.90
15/05/2026 11:40:55.752 1   141.00
      1 141.00
      1 141.00
15/05/2026 11:27:00.275 8   141.25
      8 141.25
      8 141.25
15/05/2026 11:23:07.498 1   140.60
      1 140.60
      1 140.60
15/05/2026 11:12:44.215 10   140.60
      10 140.60
      10 140.60
15/05/2026 11:08:30.737 7   141.25
      7 141.25
      7 141.25
15/05/2026 10:50:21.743 10   141.00
      10 141.00
      10 141.00
15/05/2026 10:49:30.978 72   140.35
      72 140.35
      72 140.35
15/05/2026 10:49:30.527 10   141.00
      10 141.00
      10 141.00
15/05/2026 10:46:28.635 17   140.50
      15 140.50
      17 140.50
      2 140.50
15/05/2026 10:46:20.306 40   140.55
      40 140.55
      40 140.55
15/05/2026 10:34:33.195 35   140.70
      35 140.70
      35 140.70
15/05/2026 10:15:26.936 2   140.95
      2 140.95
      2 140.95
15/05/2026 09:58:41.873 35   141.10
      35 141.10
      35 141.10
15/05/2026 09:54:52.286 22   141.10
      22 141.10
      22 141.10
15/05/2026 09:50:41.537 20   141.10
      20 141.10
      20 141.10
15/05/2026 09:35:11.048 10   141.20
      10 141.20
      10 141.20
15/05/2026 09:30:33.698 6   141.15
      6 141.15
      6 141.15
15/05/2026 09:30:23.255 7   141.15
      7 141.15
      7 141.15
15/05/2026 09:30:15.032 16   141.15
      16 141.15
      16 141.15
15/05/2026 09:29:29.575 4   140.55
      4 140.55
      4 140.55
15/05/2026 09:26:24.578 4   140.55
      4 140.55
      4 140.55
15/05/2026 09:22:16.641 8   141.20
      8 141.20
      8 141.20
15/05/2026 08:05:46.988 19   141.30
      19 141.30
      19 141.30
15/05/2026 08:00:46.941 3   140.60
      3 140.60
      3 140.60
15/05/2026 08:00:21.795 8   141.20
      8 141.20
      8 141.20
15/05/2026 07:46:16.967 15   140.90
      15 140.90
      15 140.90
15/05/2026 07:46:09.656 14   140.80
      14 140.80
      14 140.80
15/05/2026 07:45:56.526 15   140.80
      15 140.80
      15 140.80
15/05/2026 07:45:41.349 14   140.80
      14 140.80
      14 140.80
15/05/2026 07:45:36.225 17   140.80
      17 140.80
      17 140.80
15/05/2026 07:43:58.309 15   140.85
      15 140.85
      15 140.85
15/05/2026 07:43:30.441 3   140.85
      3 140.85
      3 140.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)