Tradegate BSX

Accenture Ltd.

156

147

229.80

Date	Time	Volume	Order Volume	Price
22/10/2026	21:55:48.810	10		229.80
			10	229.80
			10	229.80
22/10/2026	21:55:30.390	40		230.00
			40	230.00
			40	230.00
22/10/2026	21:55:14.248	29		230.00
			29	230.00
			4	230.00
			20	230.00
			5	230.00
22/10/2026	21:54:09.239	15		229.80
			15	229.80
			15	229.80
22/10/2026	21:45:27.860	8		228.30
			8	228.30
			8	228.30
22/10/2026	21:42:28.296	30		228.00
			30	228.00
			30	228.00
22/10/2026	21:42:06.746	50		228.00
			50	228.00
			50	228.00
22/10/2026	21:17:48.712	2		227.20
			2	227.20
			2	227.20
22/10/2026	21:17:39.336	2		227.10
			2	227.10
			2	227.10
22/10/2026	21:11:35.258	130		227.30
			130	227.30
			130	227.30
22/10/2026	21:10:49.221	30		227.20
			30	227.20
			30	227.20
22/10/2026	21:10:32.965	48		227.10
			48	227.10
			48	227.10
22/10/2026	21:04:30.875	50		226.00
			50	226.00
			50	226.00
22/10/2026	21:02:52.776	150		225.80
			150	225.80
			150	225.80
22/10/2026	20:57:40.953	106		225.00
			106	225.00
			30	225.00
			52	225.00
			24	225.00
22/10/2026	20:56:30.989	49		224.80
			5	224.80
			49	224.80
			44	224.80
22/10/2026	20:50:10.850	450		224.80
			450	224.80
			450	224.80
22/10/2026	20:47:47.893	5		224.30
			5	224.30
			5	224.30
22/10/2026	20:37:51.450	25		223.60
			25	223.60
			25	223.60
22/10/2026	20:24:32.978	1		224.10
			1	224.10
			1	224.10
22/10/2026	20:24:00.748	1		223.60
			1	223.60
			1	223.60
22/10/2026	20:23:29.168	16		223.60
			16	223.60
			16	223.60
22/10/2026	20:21:59.765	10		224.20
			10	224.20
			10	224.20
22/10/2026	20:19:10.722	5		224.70
			5	224.70
			5	224.70
22/10/2026	20:18:39.593	15		224.10
			15	224.10
			15	224.10
22/10/2026	20:12:46.279	5		224.30
			5	224.30
			5	224.30
22/10/2026	20:09:27.453	1		224.00
			1	224.00
			1	224.00
22/10/2026	20:09:19.946	50		224.10
			50	224.10
			50	224.10
22/10/2026	20:08:44.037	28		224.00
			28	224.00
			28	224.00
22/10/2026	20:08:29.105	2		224.00
			2	224.00
			2	224.00
22/10/2026	20:08:27.652	5		224.00
			5	224.00
			5	224.00
22/10/2026	20:07:21.269	3		224.00
			3	224.00
			3	224.00
22/10/2026	20:02:45.243	30		223.10
			30	223.10
			30	223.10
22/10/2026	20:00:04.831	21		223.90
			21	223.90
			21	223.90
22/10/2026	19:56:47.648	28		223.90
			28	223.90
			28	223.90
22/10/2026	19:56:28.680	9		223.60
			9	223.60
			9	223.60
22/10/2026	19:55:12.724	9		223.60
			9	223.60
			9	223.60
22/10/2026	19:54:22.130	10		223.90
			10	223.90
			10	223.90
22/10/2026	19:49:14.295	8		223.80
			8	223.80
			8	223.80
22/10/2026	19:47:48.001	2		223.90
			2	223.90
			2	223.90
22/10/2026	19:39:30.575	3		223.60
			3	223.60
			3	223.60
22/10/2026	19:38:37.774	5		223.80
			5	223.80
			5	223.80
22/10/2026	19:32:56.833	5		222.40
			5	222.40
			5	222.40
22/10/2026	19:24:45.392	50		222.10
			50	222.10
			50	222.10
22/10/2026	19:24:44.983	5		222.10
			5	222.10
			5	222.10
22/10/2026	19:21:04.641	33		222.20
			33	222.20
			33	222.20
22/10/2026	19:19:31.429	9		222.20
			9	222.20
			9	222.20
22/10/2026	19:19:18.492	5		222.50
			5	222.50
			5	222.50
22/10/2026	19:14:02.655	2		222.20
			2	222.20
			2	222.20
22/10/2026	19:06:42.469	50		222.60
			50	222.60
			50	222.60
22/10/2026	19:03:08.232	10		223.50
			10	223.50
			10	223.50
22/10/2026	18:55:56.467	50		223.50
			50	223.50
			50	223.50
22/10/2026	18:49:51.484	22		222.40
			22	222.40
			22	222.40
22/10/2026	18:40:38.846	22		223.40
			22	223.40
			22	223.40
22/10/2026	18:36:31.408	6		224.20
			6	224.20
			6	224.20
22/10/2026	18:30:25.567	26		224.00
			26	224.00
			26	224.00
22/10/2026	18:28:15.704	30		224.00
			30	224.00
			30	224.00
22/10/2026	18:27:02.846	1		223.80
			1	223.80
			1	223.80
22/10/2026	18:22:26.510	20		223.50
			20	223.50
			20	223.50
22/10/2026	18:19:13.828	1		223.50
			1	223.50
			1	223.50
22/10/2026	18:17:46.040	10		223.10
			10	223.10
			10	223.10
22/10/2026	18:15:41.599	1		222.90
			1	222.90
			1	222.90
22/10/2026	18:12:43.698	250		223.00
			250	223.00
			250	223.00
22/10/2026	18:08:40.110	4		223.00
			4	223.00
			4	223.00
22/10/2026	18:08:23.394	30		222.80
			30	222.80
			30	222.80
22/10/2026	18:07:54.007	5		222.60
			5	222.60
			5	222.60
22/10/2026	18:07:53.128	1		222.60
			1	222.60
			1	222.60
22/10/2026	18:06:18.177	10		222.60
			10	222.60
			10	222.60
22/10/2026	17:58:44.648	94		222.70
			94	222.70
			94	222.70
22/10/2026	17:56:17.024	15		222.90
			15	222.90
			15	222.90
22/10/2026	17:48:17.620	18		223.00
			18	223.00
			18	223.00
22/10/2026	17:48:17.336	5		222.70
			5	222.70
			5	222.70
22/10/2026	17:42:44.610	10		222.40
			10	222.40
			10	222.40
22/10/2026	17:41:10.363	4		222.60
			4	222.60
			4	222.60
22/10/2026	17:30:13.982	2		221.80
			2	221.80
			2	221.80
22/10/2026	17:26:39.591	200		222.00
			200	222.00
			200	222.00
22/10/2026	17:26:38.795	10		221.90
			10	221.90
			10	221.90
22/10/2026	17:22:53.576	10		221.00
			10	221.00
			10	221.00
22/10/2026	17:22:22.609	5		221.00
			5	221.00
			5	221.00
22/10/2026	17:15:14.923	50		220.10
			50	220.10
			50	220.10
22/10/2026	17:15:09.903	5		220.10
			5	220.10
			5	220.10
22/10/2026	17:14:29.602	51		220.30
			51	220.30
			51	220.30
22/10/2026	17:14:10.570	4		220.20
			4	220.20
			4	220.20
22/10/2026	17:13:01.053	5		220.30
			5	220.30
			5	220.30
22/10/2026	16:46:22.871	48		220.00
			30	220.00
			48	220.00
			18	220.00
22/10/2026	16:46:11.952	5		220.40
			1	220.40
			4	220.40
			5	220.40
22/10/2026	16:45:12.904	12		219.90
			12	219.90
			12	219.90
22/10/2026	16:43:37.722	1		219.90
			1	219.90
			1	219.90
22/10/2026	16:41:13.009	22		219.20
			22	219.20
			22	219.20
22/10/2026	16:26:31.168	79		219.00
			79	219.00
			79	219.00
22/10/2026	16:22:34.291	14		218.10
			14	218.10
			14	218.10
22/10/2026	16:09:13.482	10		216.90
			10	216.90
			10	216.90
22/10/2026	16:07:28.455	5		217.00
			5	217.00
			5	217.00
22/10/2026	16:03:28.191	32		218.30
			32	218.30
			32	218.30
22/10/2026	16:01:24.511	63		218.30
			63	218.30
			63	218.30
22/10/2026	16:00:05.230	1		219.00
			1	219.00
			1	219.00
22/10/2026	15:52:24.388	30		217.70
			30	217.70
			30	217.70
22/10/2026	15:42:53.193	10		219.20
			10	219.20
			10	219.20
22/10/2026	15:41:57.281	30		218.00
			30	218.00
			30	218.00
22/10/2026	15:36:36.180	40		217.70
			40	217.70
			40	217.70
22/10/2026	15:35:27.071	60		216.50
			60	216.50
			60	216.50
22/10/2026	13:06:22.041	1		213.50
			1	213.50
			1	213.50
22/10/2026	13:04:58.219	1		212.60
			1	212.60
			1	212.60
22/10/2026	13:03:10.025	1		211.60
			1	211.60
			1	211.60
22/10/2026	12:57:48.768	40		212.70
			40	212.70
			40	212.70
22/10/2026	12:44:09.991	2		212.20
			2	212.20
			2	212.20
22/10/2026	12:25:56.448	40		212.20
			40	212.20
			40	212.20
22/10/2026	12:25:43.579	32		212.00
			32	212.00
			32	212.00
22/10/2026	12:07:53.403	16		212.90
			16	212.90
			16	212.90
22/10/2026	12:03:05.409	45		212.90
			45	212.90
			45	212.90
22/10/2026	11:59:05.049	20		212.90
			20	212.90
			20	212.90
22/10/2026	11:51:23.878	11		212.80
			11	212.80
			11	212.80
22/10/2026	11:31:15.587	1		212.40
			1	212.40
			1	212.40
22/10/2026	11:09:58.698	46		212.00
			46	212.00
			46	212.00
22/10/2026	11:01:08.817	47		211.20
			47	211.20
			47	211.20
22/10/2026	11:00:59.903	2		210.70
			2	210.70
			2	210.70
22/10/2026	10:59:58.467	4		210.70
			4	210.70
			4	210.70
22/10/2026	10:59:53.581	48		211.20
			48	211.20
			48	211.20
22/10/2026	10:59:34.431	48		212.10
			48	212.10
			48	212.10
22/10/2026	10:46:37.905	12		213.30
			12	213.30
			12	213.30
22/10/2026	10:41:31.128	5		212.20
			5	212.20
			5	212.20
22/10/2026	10:40:01.885	48		212.80
			48	212.80
			48	212.80
22/10/2026	10:39:23.591	14		212.30
			14	212.30
			14	212.30
22/10/2026	10:35:46.261	2		212.40
			2	212.40
			2	212.40
22/10/2026	10:17:27.639	44		212.30
			44	212.30
			44	212.30
22/10/2026	10:12:55.632	13		211.50
			13	211.50
			13	211.50
22/10/2026	10:11:43.963	47		211.90
			47	211.90
			47	211.90
22/10/2026	10:11:41.208	2		211.00
			2	211.00
			2	211.00
22/10/2026	10:11:30.841	48		211.60
			48	211.60
			48	211.60
22/10/2026	09:51:49.723	50		211.80
			50	211.80
			50	211.80
22/10/2026	09:45:10.773	45		212.40
			45	212.40
			45	212.40
22/10/2026	09:41:54.548	60		212.20
			60	212.20
			60	212.20
22/10/2026	09:34:49.989	2		211.80
			2	211.80
			2	211.80
22/10/2026	09:31:53.098	40		212.60
			40	212.60
			40	212.60
22/10/2026	09:15:52.428	48		213.30
			48	213.30
			48	213.30
22/10/2026	09:15:49.687	35		212.40
			35	212.40
			35	212.40
22/10/2026	09:12:07.448	15		212.80
			15	212.80
			15	212.80
22/10/2026	09:11:15.965	10		212.80
			10	212.80
			10	212.80
22/10/2026	08:56:56.941	11		213.70
			1	213.70
			10	213.70
			11	213.70
22/10/2026	08:38:03.610	2		213.50
			2	213.50
			2	213.50
22/10/2026	08:38:00.958	48		213.50
			48	213.50
			48	213.50
22/10/2026	08:13:17.889	20		213.10
			20	213.10
			20	213.10
22/10/2026	07:52:27.892	41		213.10
			41	213.10
			41	213.10
22/10/2026	07:42:10.531	1		213.70
			1	213.70
			1	213.70
22/10/2026	07:32:41.953	47		213.20
			47	213.20
			47	213.20
22/10/2026	07:30:48.362	47		213.10
			47	213.10
			47	213.10
22/10/2026	07:30:06.011	14		212.20
			14	212.20
			14	212.20

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 121.30 / Ask: 121.80
Volume: 408 304
-8.72%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice