Accenture Ltd.

44

43

170.62

Date Time Volume Order Volume Price
12/03/2026 21:42:19.996 6   170.62
      6 170.62
      6 170.62
12/03/2026 20:49:44.102 2   170.00
      2 170.00
      2 170.00
12/03/2026 20:40:10.687 3   170.80
      3 170.80
      3 170.80
12/03/2026 20:18:45.792 167   170.40
      167 170.40
      167 170.40
12/03/2026 19:55:18.937 8   170.40
      8 170.40
      8 170.40
12/03/2026 19:43:08.678 180   170.52
      180 170.52
      180 170.52
12/03/2026 19:32:10.123 42   170.60
      42 170.60
      42 170.60
12/03/2026 19:30:12.167 5   170.38
      5 170.38
      5 170.38
12/03/2026 18:46:48.125 6   171.12
      6 171.12
      6 171.12
12/03/2026 17:59:54.361 5   170.96
      5 170.96
      5 170.96
12/03/2026 17:34:25.466 20   171.32
      20 171.32
      20 171.32
12/03/2026 17:08:56.743 6   170.98
      6 170.98
      6 170.98
12/03/2026 17:08:31.306 15   171.00
      15 171.00
      15 171.00
12/03/2026 16:35:50.414 5   173.00
      5 173.00
      5 173.00
12/03/2026 16:15:42.163 4   173.66
      4 173.66
      4 173.66
12/03/2026 15:57:41.192 10   176.54
      10 176.54
      10 176.54
12/03/2026 15:51:41.345 26   176.34
      26 176.34
      26 176.34
12/03/2026 15:27:52.633 15   174.52
      15 174.52
      15 174.52
12/03/2026 15:01:00.529 190   175.32
      190 175.32
      190 175.32
12/03/2026 14:48:06.482 1   175.40
      1 175.40
      1 175.40
12/03/2026 14:40:32.674 27   177.00
      27 177.00
      27 177.00
12/03/2026 14:37:37.418 15   176.00
      15 176.00
      15 176.00
12/03/2026 14:31:06.904 100   173.96
      100 173.96
      100 173.96
12/03/2026 14:13:24.579 29   171.00
      29 171.00
      29 171.00
12/03/2026 14:13:23.663 30   174.00
      30 174.00
      30 174.00
12/03/2026 13:53:53.647 22   171.48
      22 171.48
      22 171.48
12/03/2026 13:42:32.360 3   171.36
      3 171.36
      3 171.36
12/03/2026 13:35:20.615 2   174.00
      2 174.00
      2 174.00
12/03/2026 13:22:17.792 2   174.00
      2 174.00
      2 174.00
12/03/2026 12:44:56.140 3   171.24
      3 171.24
      3 171.24
12/03/2026 12:44:23.921 3   171.12
      3 171.12
      3 171.12
12/03/2026 12:35:28.114 25   171.00
      25 171.00
      25 171.00
12/03/2026 12:35:28.088 10   171.00
      10 171.00
      10 171.00
12/03/2026 12:23:46.000 10   172.52
      10 172.52
      10 172.52
12/03/2026 12:23:40.861 35   172.54
      35 172.54
      35 172.54
12/03/2026 11:42:07.941 16   173.00
      16 173.00
      16 173.00
12/03/2026 11:05:12.312 50   175.00
      50 175.00
      50 175.00
12/03/2026 11:01:40.796 34   175.88
      2 175.88
      32 175.88
      34 175.88
12/03/2026 10:45:05.884 58   176.00
      58 176.00
      58 176.00
12/03/2026 10:33:42.749 30   173.56
      30 173.56
      30 173.56
12/03/2026 09:48:08.101 4   173.48
      4 173.48
      4 173.48
12/03/2026 08:45:05.136 2   173.70
      2 173.70
      2 173.70
12/03/2026 08:12:34.133 1   173.40
      1 173.40
      1 173.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)