SPDR MSCI Emerging Markets ETF

40

29

90.415

Date Time Volume Order Volume Price
25/05/2026 17:38:10.075 6   90.415
      6 90.415
      6 90.415
25/05/2026 17:27:52.114 8   90.0981
      8 90.0981
      8 90.0981
25/05/2026 16:03:52.687 13   90.1979
      13 90.1979
      13 90.1979
25/05/2026 16:01:15.764 11   90.1859
      11 90.1859
      11 90.1859
25/05/2026 15:47:58.976 1   90.0821
      1 90.0821
      1 90.0821
25/05/2026 15:40:03.077 1   90.0141
      1 90.0141
      1 90.0141
25/05/2026 15:36:37.333 164   90.1159
      164 90.1159
      164 90.1159
25/05/2026 15:18:26.893 130   89.9461
      130 89.9461
      130 89.9461
25/05/2026 14:49:11.789 300   90.0379
      200 90.0379
      100 90.0379
      300 90.0379
25/05/2026 14:26:20.075 55   90.0399
      55 90.0399
      55 90.0399
25/05/2026 13:11:40.532 5   90.0276
      5 90.0276
      5 90.0276
25/05/2026 13:06:52.778 38   89.8119
      38 89.8119
      38 89.8119
25/05/2026 12:55:12.464 72   89.8899
      72 89.8899
      72 89.8899
25/05/2026 12:45:05.125 33   89.8959
      33 89.8959
      33 89.8959
25/05/2026 12:01:49.576 101   89.8679
      101 89.8679
      101 89.8679
25/05/2026 10:46:41.382 34   89.7419
      34 89.7419
      34 89.7419
25/05/2026 10:31:44.909 3   89.6899
      3 89.6899
      3 89.6899
25/05/2026 10:25:57.901 1   89.7099
      1 89.7099
      1 89.7099
25/05/2026 10:10:20.624 10   89.7279
      10 89.7279
      10 89.7279
25/05/2026 10:05:12.743 3   89.6621
      3 89.6621
      3 89.6621
25/05/2026 10:05:01.847 1   89.7239
      1 89.7239
      1 89.7239
25/05/2026 10:02:32.612 3   89.7639
      3 89.7639
      3 89.7639
25/05/2026 09:51:33.708 2   89.7079
      2 89.7079
      2 89.7079
25/05/2026 09:38:44.491 1   89.6399
      1 89.6399
      1 89.6399
25/05/2026 09:33:32.852 30   89.8179
      30 89.8179
      30 89.8179
25/05/2026 09:30:25.134 18   89.5179
      18 89.5179
      18 89.5179
25/05/2026 09:17:42.774 3   89.3961
      3 89.3961
      3 89.3961
25/05/2026 09:17:31.656 1   89.4559
      1 89.4559
      1 89.4559
25/05/2026 08:05:58.095 104   89.4155
      5 89.4155
      4 89.4155
      3 89.4155
      4 89.4155
      5 89.4155
      25 89.4155
      11 89.4155
      16 89.4155
      6 89.4155
      20 89.4155
      5 89.4155
      92 89.4155
      12 89.4155
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 8PM