Tradegate BSX

State Street SPDR MSCI Emerging Markets UCITS ETF

91.358

Date	Time	Volume	Order Volume	Price
18/09/2026	18:00:10.647	1		91.358
			1	91.358
			1	91.358
18/09/2026	17:56:04.041	1		90.70
			1	90.70
			1	90.70
18/09/2026	17:44:45.702	4		91.344
			1	91.344
			3	91.344
			4	91.344
18/09/2026	17:11:34.645	8		90.962
			8	90.962
			8	90.962
18/09/2026	16:56:46.731	12		91.084
			12	91.084
			12	91.084
18/09/2026	16:53:08.760	14		91.14
			14	91.14
			14	91.14
18/09/2026	16:51:37.605	14		91.132
			14	91.132
			14	91.132
18/09/2026	16:42:41.679	6		91.05
			6	91.05
			6	91.05
18/09/2026	16:40:31.831	3		91.036
			3	91.036
			3	91.036
18/09/2026	16:40:25.337	10		91.10
			10	91.10
			10	91.10
18/09/2026	16:36:07.831	1		91.102
			1	91.102
			1	91.102
18/09/2026	16:07:59.146	2		91.08
			2	91.08
			2	91.08
18/09/2026	16:01:35.202	29		91.16
			29	91.16
			29	91.16
18/09/2026	15:45:46.602	1		91.344
			1	91.344
			1	91.344
18/09/2026	15:36:56.502	1		91.132
			1	91.132
			1	91.132
18/09/2026	14:05:56.696	3		91.338
			3	91.338
			3	91.338
18/09/2026	14:01:20.904	234		91.312
			234	91.312
			234	91.312
18/09/2026	13:36:32.366	4		91.42
			4	91.42
			4	91.42
18/09/2026	12:32:06.526	121		91.432
			121	91.432
			121	91.432
18/09/2026	12:17:36.710	8		91.402
			8	91.402
			8	91.402
18/09/2026	08:29:37.011	55		91.898
			55	91.898
			55	91.898
18/09/2026	08:00:07.155	1		91.08
			1	91.08
			1	91.08
18/09/2026	07:54:33.025	3		91.898
			1	91.898
			3	91.898
			1	91.898
			1	91.898

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)