SPDR MSCI Emerging Markets ETF

39

39

88.00

Date Time Volume Order Volume Price
24/07/2026 20:42:15.919 1   88.00
      1 88.00
      1 88.00
24/07/2026 19:14:44.975 7   88.27
      7 88.27
      7 88.27
24/07/2026 18:10:28.462 1   87.334
      1 87.334
      1 87.334
24/07/2026 17:57:38.409 4   88.27
      4 88.27
      4 88.27
24/07/2026 17:42:26.068 1   88.27
      1 88.27
      1 88.27
24/07/2026 17:38:18.719 1   88.27
      1 88.27
      1 88.27
24/07/2026 17:20:38.275 83   87.95
      83 87.95
      83 87.95
24/07/2026 17:19:22.806 330   87.896
      330 87.896
      330 87.896
24/07/2026 17:15:53.466 2   88.07
      2 88.07
      2 88.07
24/07/2026 16:37:04.389 14   87.34
      14 87.34
      14 87.34
24/07/2026 16:34:37.594 29   87.322
      29 87.322
      29 87.322
24/07/2026 16:16:02.616 113   87.52
      113 87.52
      113 87.52
24/07/2026 16:03:04.451 1   87.30
      1 87.30
      1 87.30
24/07/2026 15:58:31.237 4   87.398
      4 87.398
      4 87.398
24/07/2026 15:52:42.847 1   87.45
      1 87.45
      1 87.45
24/07/2026 15:52:20.685 27   87.50
      27 87.50
      27 87.50
24/07/2026 15:51:16.741 35   87.60
      35 87.60
      35 87.60
24/07/2026 15:31:19.777 284   87.94
      284 87.94
      134 87.94
      150 87.94
24/07/2026 15:29:49.217 19   88.048
      19 88.048
      19 88.048
24/07/2026 14:15:53.407 113   88.476
      113 88.476
      113 88.476
24/07/2026 14:04:54.042 2   88.394
      2 88.394
      2 88.394
24/07/2026 14:01:49.687 2   88.398
      2 88.398
      2 88.398
24/07/2026 13:40:25.729 285   88.314
      285 88.314
      285 88.314
24/07/2026 12:43:43.300 1   88.174
      1 88.174
      1 88.174
24/07/2026 12:41:48.867 51   88.284
      51 88.284
      51 88.284
24/07/2026 12:05:06.716 1   88.286
      1 88.286
      1 88.286
24/07/2026 11:02:27.572 1   88.094
      1 88.094
      1 88.094
24/07/2026 10:04:14.466 33   87.986
      33 87.986
      33 87.986
24/07/2026 09:50:40.208 40   88.022
      40 88.022
      40 88.022
24/07/2026 09:27:55.739 2   88.034
      2 88.034
      2 88.034
24/07/2026 09:18:14.812 3   88.004
      3 88.004
      3 88.004
24/07/2026 09:18:04.265 2   88.034
      2 88.034
      2 88.034
24/07/2026 09:05:11.252 56   88.00
      56 88.00
      56 88.00
24/07/2026 09:05:11.173 54   88.048
      54 88.048
      54 88.048
24/07/2026 09:05:11.108 4   88.65
      4 88.65
      4 88.65
24/07/2026 08:00:20.770 2   88.272
      2 88.272
      2 88.272
24/07/2026 07:48:08.286 1   88.272
      1 88.272
      1 88.272
24/07/2026 07:48:08.084 1   88.272
      1 88.272
      1 88.272
24/07/2026 07:40:57.341 1   88.272
      1 88.272
      1 88.272
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM