Tradegate BSX

SPDR MSCI Emerging Markets ETF

72.4199

Date	Time	Volume	Order Volume	Price
30/12/2025	13:56:47.121	27		72.4199
			27	72.4199
			27	72.4199
30/12/2025	13:38:24.284	62		72.3999
			62	72.3999
			62	72.3999
30/12/2025	12:47:16.498	1		72.2759
			1	72.2759
			1	72.2759
30/12/2025	12:42:46.984	87		72.2081
			87	72.2081
			87	72.2081
30/12/2025	11:34:48.969	15		72.2819
			15	72.2819
			15	72.2819
30/12/2025	11:01:34.500	2		72.2599
			2	72.2599
			2	72.2599
30/12/2025	10:16:18.393	17		72.2919
			17	72.2919
			17	72.2919
30/12/2025	10:15:16.807	32		72.3139
			32	72.3139
			32	72.3139
30/12/2025	09:45:55.034	4		72.1999
			4	72.1999
			4	72.1999
30/12/2025	09:42:48.833	40		72.1979
			40	72.1979
			40	72.1979
30/12/2025	09:36:29.128	50		72.24
			50	72.24
			50	72.24
30/12/2025	09:09:58.343	6		72.2179
			6	72.2179
			6	72.2179
30/12/2025	09:04:27.738	5		71.8256
			5	71.8256
			5	71.8256
30/12/2025	09:03:59.692	5		72.4694
			3	72.4694
			1	72.4694
			1	72.4694
			5	72.4694
30/12/2025	08:46:45.026	50		72.1204
			50	72.1204
			50	72.1204
30/12/2025	07:32:59.827	230		72.6354
			90	72.6354
			120	72.6354
			20	72.6354
			230	72.6354

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)