SPDR MSCI Emerging Markets ETF

35

33

76.3462

Date Time Volume Order Volume Price
02/04/2026 21:04:53.882 50   76.3462
      50 76.3462
      50 76.3462
02/04/2026 19:42:38.065 3   75.6538
      3 75.6538
      3 75.6538
02/04/2026 18:17:50.045 52   76.0862
      52 76.0862
      52 76.0862
02/04/2026 17:44:43.017 2   75.6938
      2 75.6938
      2 75.6938
02/04/2026 17:44:23.553 2   76.2862
      2 76.2862
      2 76.2862
02/04/2026 17:08:55.912 83   76.0021
      83 76.0021
      83 76.0021
02/04/2026 16:16:08.432 148   75.6439
      148 75.6439
      148 75.6439
02/04/2026 15:21:44.288 6   74.9059
      6 74.9059
      6 74.9059
02/04/2026 14:24:35.276 5   75.0219
      5 75.0219
      5 75.0219
02/04/2026 14:19:41.658 31   74.9039
      31 74.9039
      31 74.9039
02/04/2026 14:17:51.739 1   74.8723
      1 74.8723
      1 74.8723
02/04/2026 12:06:49.889 40   75.40
      37 75.40
      40 75.40
      3 75.40
02/04/2026 11:47:08.837 154   75.4121
      154 75.4121
      154 75.4121
02/04/2026 11:24:50.647 2   75.4999
      2 75.4999
      2 75.4999
02/04/2026 10:10:01.243 3   75.3621
      3 75.3621
      3 75.3621
02/04/2026 10:09:44.640 1   75.4679
      1 75.4679
      1 75.4679
02/04/2026 10:05:19.399 2   75.4579
      2 75.4579
      2 75.4579
02/04/2026 09:55:47.102 7   75.4459
      7 75.4459
      7 75.4459
02/04/2026 09:49:22.939 15   75.4559
      15 75.4559
      15 75.4559
02/04/2026 09:47:04.344 1   75.3799
      1 75.3799
      1 75.3799
02/04/2026 09:41:31.320 3   75.2802
      3 75.2802
      3 75.2802
02/04/2026 09:41:21.740 1   75.3919
      1 75.3919
      1 75.3919
02/04/2026 09:38:51.961 1   75.3619
      1 75.3619
      1 75.3619
02/04/2026 09:35:15.826 1   75.3719
      1 75.3719
      1 75.3719
02/04/2026 09:29:03.045 1   75.3159
      1 75.3159
      1 75.3159
02/04/2026 09:27:31.472 3   75.0621
      3 75.0621
      3 75.0621
02/04/2026 09:27:06.314 3   75.2379
      3 75.2379
      3 75.2379
02/04/2026 09:27:04.902 2   75.2379
      2 75.2379
      2 75.2379
02/04/2026 09:15:15.763 1   75.3999
      1 75.3999
      1 75.3999
02/04/2026 08:49:53.978 115   75.5874
      115 75.5874
      115 75.5874
02/04/2026 08:24:36.052 8   74.6076
      8 74.6076
      8 74.6076
02/04/2026 08:24:13.973 64   75.7024
      64 75.7024
      64 75.7024
02/04/2026 07:40:14.727 49   75.2462
      1 75.2462
      48 75.2462
      30 75.2462
      19 75.2462
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM