SPDR MSCI Emerging Markets ETF

69

56

80.2419

Date Time Volume Order Volume Price
16/02/2026 16:10:52.462 25   80.2419
      25 80.2419
      25 80.2419
16/02/2026 16:10:14.795 55   80.2419
      55 80.2419
      55 80.2419
16/02/2026 15:50:27.986 120   80.1819
      120 80.1819
      120 80.1819
16/02/2026 15:45:54.379 1   80.1779
      1 80.1779
      1 80.1779
16/02/2026 15:38:29.935 1   80.0549
      1 80.0549
      1 80.0549
16/02/2026 15:36:26.045 214   80.1799
      214 80.1799
      214 80.1799
16/02/2026 15:25:00.020 62   80.1219
      62 80.1219
      62 80.1219
16/02/2026 15:23:20.746 40   80.1199
      40 80.1199
      40 80.1199
16/02/2026 15:16:50.527 50   80.1219
      50 80.1219
      50 80.1219
16/02/2026 14:42:36.898 43   80.25
      43 80.25
      43 80.25
16/02/2026 14:32:59.513 1   80.2759
      1 80.2759
      1 80.2759
16/02/2026 14:29:12.371 10   80.2679
      10 80.2679
      10 80.2679
16/02/2026 14:20:56.983 124   80.2959
      124 80.2959
      124 80.2959
16/02/2026 13:38:54.288 150   80.4199
      150 80.4199
      150 80.4199
16/02/2026 13:35:51.390 30   80.4179
      30 80.4179
      30 80.4179
16/02/2026 13:32:44.986 10   80.4459
      10 80.4459
      10 80.4459
16/02/2026 13:28:46.989 134   80.4599
      134 80.4599
      134 80.4599
16/02/2026 13:28:45.194 280   80.4599
      280 80.4599
      280 80.4599
16/02/2026 13:22:55.308 64   80.4399
      64 80.4399
      64 80.4399
16/02/2026 13:07:42.820 20   80.3939
      20 80.3939
      20 80.3939
16/02/2026 12:50:38.026 1   80.3881
      1 80.3881
      1 80.3881
16/02/2026 12:20:55.540 20   80.3379
      20 80.3379
      20 80.3379
16/02/2026 12:04:57.958 5   80.3399
      5 80.3399
      5 80.3399
16/02/2026 12:04:43.905 219   80.3399
      219 80.3399
      219 80.3399
16/02/2026 11:56:48.417 33   80.2361
      33 80.2361
      33 80.2361
16/02/2026 11:53:16.002 1   80.2301
      1 80.2301
      1 80.2301
16/02/2026 11:52:36.222 125   80.3519
      125 80.3519
      125 80.3519
16/02/2026 11:37:23.360 6   80.3839
      6 80.3839
      6 80.3839
16/02/2026 11:36:51.059 10   80.3939
      10 80.3939
      10 80.3939
16/02/2026 11:35:53.910 38   80.3959
      38 80.3959
      38 80.3959
16/02/2026 11:17:27.510 100   80.3699
      100 80.3699
      100 80.3699
16/02/2026 11:03:39.819 38   80.4679
      38 80.4679
      38 80.4679
16/02/2026 11:01:24.469 1   80.3629
      1 80.3629
      1 80.3629
16/02/2026 10:59:19.400 1   80.4739
      1 80.4739
      1 80.4739
16/02/2026 10:49:33.044 60   80.5379
      60 80.5379
      60 80.5379
16/02/2026 10:46:08.482 1   80.5333
      1 80.5333
      1 80.5333
16/02/2026 10:38:49.299 1   80.5399
      1 80.5399
      1 80.5399
16/02/2026 10:31:42.325 126   80.5955
      126 80.5955
      126 80.5955
16/02/2026 09:53:56.402 120   80.4573
      120 80.4573
      120 80.4573
16/02/2026 09:40:01.799 3   80.2801
      3 80.2801
      3 80.2801
16/02/2026 09:39:43.548 1   80.3979
      1 80.3979
      1 80.3979
16/02/2026 09:33:50.153 6   80.3939
      6 80.3939
      6 80.3939
16/02/2026 09:30:22.116 20   80.4853
      20 80.4853
      20 80.4853
16/02/2026 09:28:44.645 6   80.3913
      6 80.3913
      6 80.3913
16/02/2026 09:28:32.611 35   80.2781
      35 80.2781
      35 80.2781
16/02/2026 09:15:19.630 1   80.4159
      1 80.4159
      1 80.4159
16/02/2026 09:14:39.316 1   80.4159
      1 80.4159
      1 80.4159
16/02/2026 09:13:38.946 11   80.4516
      11 80.4516
      11 80.4516
16/02/2026 09:04:59.955 50   80.2761
      50 80.2761
      50 80.2761
16/02/2026 08:51:36.366 8   80.55
      8 80.55
      8 80.55
16/02/2026 08:50:27.129 25   80.55
      25 80.55
      25 80.55
16/02/2026 08:23:15.472 35   80.55
      35 80.55
      35 80.55
16/02/2026 08:02:10.684 3   80.15
      3 80.15
      3 80.15
16/02/2026 08:00:45.320 10   80.55
      10 80.55
      10 80.55
16/02/2026 07:42:59.771 1 102   80.55
      35 80.55
      125 80.55
      4 80.55
      25 80.55
      500 80.55
      1 102 80.55
      30 80.55
      67 80.55
      25 80.55
      141 80.55
      50 80.55
      50 80.55
      50 80.55
16/02/2026 07:40:47.956 200   80.456
      200 80.456
      55 80.456
      109 80.456
      10 80.456
      26 80.456
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM