iShares Physical Metals PLC 11/OEnd Palladium

32

31

40.5508

Date Time Volume Order Volume Price
30/12/2025 13:56:03.625 7   40.5508
      7 40.5508
      7 40.5508
30/12/2025 13:44:56.978 25   40.5964
      25 40.5964
      25 40.5964
30/12/2025 13:40:01.963 62   40.5098
      62 40.5098
      62 40.5098
30/12/2025 13:40:01.824 136   40.5098
      136 40.5098
      136 40.5098
30/12/2025 13:39:59.508 136   40.5098
      136 40.5098
      136 40.5098
30/12/2025 13:39:54.838 136   40.5098
      136 40.5098
      136 40.5098
30/12/2025 13:24:14.462 50   40.3371
      50 40.3371
      50 40.3371
30/12/2025 12:38:03.253 61   39.6865
      61 39.6865
      61 39.6865
30/12/2025 12:37:55.087 139   39.6188
      139 39.6188
      139 39.6188
30/12/2025 12:20:11.311 4   39.7946
      4 39.7946
      4 39.7946
30/12/2025 12:05:49.923 39   39.6994
      39 39.6994
      39 39.6994
30/12/2025 11:47:59.305 250   39.4493
      250 39.4493
      250 39.4493
30/12/2025 11:39:25.720 55   39.3999
      55 39.3999
      55 39.3999
30/12/2025 11:32:12.153 20   39.5251
      20 39.5251
      20 39.5251
30/12/2025 10:50:00.052 3   39.622
      3 39.622
      3 39.622
30/12/2025 10:41:05.100 72   39.4683
      72 39.4683
      72 39.4683
30/12/2025 10:35:59.615 37   39.6156
      37 39.6156
      37 39.6156
30/12/2025 10:33:41.357 253   39.7399
      253 39.7399
      253 39.7399
30/12/2025 10:27:21.233 30   39.3492
      30 39.3492
      30 39.3492
30/12/2025 10:17:48.518 50   39.9254
      50 39.9254
      50 39.9254
30/12/2025 10:17:13.034 30   39.9255
      30 39.9255
      30 39.9255
30/12/2025 10:13:33.326 100   39.9585
      100 39.9585
      100 39.9585
30/12/2025 10:13:33.287 50   39.9585
      50 39.9585
      50 39.9585
30/12/2025 10:10:08.355 10   39.75
      10 39.75
      10 39.75
30/12/2025 09:51:59.461 100   39.5704
      100 39.5704
      100 39.5704
30/12/2025 09:42:04.246 9   39.4195
      9 39.4195
      9 39.4195
30/12/2025 09:41:17.878 100   39.9093
      100 39.9093
      100 39.9093
30/12/2025 09:23:24.419 10   39.60
      10 39.60
      10 39.60
30/12/2025 08:25:56.205 135   39.2311
      10 39.2311
      125 39.2311
      135 39.2311
30/12/2025 08:04:57.586 30   39.20
      30 39.20
      30 39.20
30/12/2025 08:04:52.855 10   39.299
      10 39.299
      10 39.299
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM