iShares Physical Metals PLC 11/OEnd Palladium

7

8

34.93

Date Time Volume Order Volume Price
15/05/2026 15:31:01.773 15   34.93
      15 34.93
      15 34.93
15/05/2026 14:32:05.908 10   34.9302
      10 34.9302
      10 34.9302
15/05/2026 09:09:06.600 300   34.8652
      300 34.8652
      300 34.8652
15/05/2026 09:00:17.351 68   34.916
      68 34.916
      68 34.916
15/05/2026 08:50:43.746 5   35.0465
      5 35.0465
      5 35.0465
15/05/2026 08:32:57.648 300   34.5001
      300 34.5001
      300 34.5001
15/05/2026 08:32:15.822 300   34.4999
      300 34.4999
      300 34.4999
15/05/2026 08:09:05.711 20   34.7548
      20 34.7548
      20 34.7548
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM