State Street SPDR MSCI All Country World ETF (Acc)

145

128

284.40

Date Time Volume Order Volume Price
18/09/2026 21:55:49.428 29   284.40
      29 284.40
      1 284.40
      28 284.40
18/09/2026 21:36:59.935 35   284.55
      35 284.55
      35 284.55
18/09/2026 21:06:33.528 10   284.30
      10 284.30
      10 284.30
18/09/2026 20:57:24.156 1   284.25
      1 284.25
      1 284.25
18/09/2026 20:39:20.598 80   284.00
      80 284.00
      80 284.00
18/09/2026 20:39:17.800 350   284.00
      350 284.00
      350 284.00
18/09/2026 20:39:12.586 350   284.00
      350 284.00
      350 284.00
18/09/2026 20:30:22.566 30   284.00
      30 284.00
      30 284.00
18/09/2026 20:10:43.558 1   284.00
      1 284.00
      1 284.00
18/09/2026 19:46:32.858 1   284.00
      1 284.00
      1 284.00
18/09/2026 18:57:22.120 1   284.00
      1 284.00
      1 284.00
18/09/2026 18:57:21.885 1   284.00
      1 284.00
      1 284.00
18/09/2026 18:51:29.647 1   283.95
      1 283.95
      1 283.95
18/09/2026 18:51:29.539 5   283.95
      5 283.95
      5 283.95
18/09/2026 18:45:12.060 5   283.95
      5 283.95
      5 283.95
18/09/2026 18:32:35.727 53   283.95
      53 283.95
      53 283.95
18/09/2026 18:29:13.958 10   283.95
      10 283.95
      10 283.95
18/09/2026 18:28:36.731 3   283.60
      3 283.60
      3 283.60
18/09/2026 18:28:10.680 7   283.55
      7 283.55
      7 283.55
18/09/2026 18:14:15.154 2   283.95
      2 283.95
      2 283.95
18/09/2026 18:13:47.026 1   284.00
      1 284.00
      1 284.00
18/09/2026 18:13:46.336 35   284.00
      35 284.00
      35 284.00
18/09/2026 18:12:43.276 25   284.20
      25 284.20
      25 284.20
18/09/2026 18:08:59.626 87   284.25
      87 284.25
      87 284.25
18/09/2026 18:06:21.128 8   284.30
      8 284.30
      8 284.30
18/09/2026 18:03:25.595 100   284.25
      100 284.25
      100 284.25
18/09/2026 17:57:56.664 40   284.35
      40 284.35
      40 284.35
18/09/2026 17:51:25.448 1 605   284.45
      1 605 284.45
      1 605 284.45
18/09/2026 17:51:14.726 100   284.35
      100 284.35
      100 284.35
18/09/2026 17:47:59.687 1   284.30
      1 284.30
      1 284.30
18/09/2026 17:44:08.240 8   284.05
      8 284.05
      7 284.05
      1 284.05
18/09/2026 17:40:38.951 10   284.25
      10 284.25
      10 284.25
18/09/2026 17:39:00.103 1   284.30
      1 284.30
      1 284.30
18/09/2026 17:38:38.551 53   284.35
      53 284.35
      53 284.35
18/09/2026 17:35:57.346 1   284.35
      1 284.35
      1 284.35
18/09/2026 17:33:25.769 3   284.30
      3 284.30
      3 284.30
18/09/2026 17:28:49.959 105   284.35
      105 284.35
      105 284.35
18/09/2026 17:27:42.749 3   284.30
      3 284.30
      3 284.30
18/09/2026 17:18:23.458 87   284.25
      87 284.25
      87 284.25
18/09/2026 17:14:24.801 12   284.30
      12 284.30
      12 284.30
18/09/2026 17:07:03.309 46   284.45
      46 284.45
      46 284.45
18/09/2026 17:04:13.512 65   284.35
      65 284.35
      65 284.35
18/09/2026 17:03:57.728 200   284.35
      200 284.35
      200 284.35
18/09/2026 17:03:49.843 200   284.35
      200 284.35
      200 284.35
18/09/2026 17:03:15.896 200   284.35
      200 284.35
      200 284.35
18/09/2026 16:52:07.155 1   284.45
      1 284.45
      1 284.45
18/09/2026 16:47:39.014 3   284.20
      3 284.20
      3 284.20
18/09/2026 16:43:53.665 8   284.00
      8 284.00
      8 284.00
18/09/2026 16:41:20.828 2   284.25
      2 284.25
      2 284.25
18/09/2026 16:37:03.054 7   284.20
      7 284.20
      7 284.20
18/09/2026 16:35:16.239 7   284.30
      7 284.30
      7 284.30
18/09/2026 16:34:23.240 70   284.30
      70 284.30
      70 284.30
18/09/2026 16:25:40.370 15   284.30
      15 284.30
      15 284.30
18/09/2026 16:24:26.067 15   284.40
      15 284.40
      15 284.40
18/09/2026 16:18:48.296 6   284.35
      6 284.35
      6 284.35
18/09/2026 16:10:29.594 14   284.40
      14 284.40
      14 284.40
18/09/2026 16:10:12.370 1   284.40
      1 284.40
      1 284.40
18/09/2026 16:04:10.466 14   284.20
      14 284.20
      14 284.20
18/09/2026 16:00:06.299 1   284.40
      1 284.40
      1 284.40
18/09/2026 15:47:18.379 13   284.75
      13 284.75
      13 284.75
18/09/2026 15:36:56.423 1   284.65
      1 284.65
      1 284.65
18/09/2026 15:36:10.166 1   284.65
      1 284.65
      1 284.65
18/09/2026 15:31:04.629 1   284.90
      1 284.90
      1 284.90
18/09/2026 15:28:26.031 3   284.90
      3 284.90
      3 284.90
18/09/2026 14:58:30.890 1   284.60
      1 284.60
      1 284.60
18/09/2026 14:46:56.421 1   284.70
      1 284.70
      1 284.70
18/09/2026 14:36:20.926 3   284.85
      3 284.85
      3 284.85
18/09/2026 14:32:48.628 2   284.75
      2 284.75
      2 284.75
18/09/2026 14:32:41.344 88   284.75
      88 284.75
      88 284.75
18/09/2026 14:17:43.912 25   284.80
      25 284.80
      25 284.80
18/09/2026 14:16:06.382 2   284.80
      2 284.80
      2 284.80
18/09/2026 14:10:26.189 42   284.90
      42 284.90
      42 284.90
18/09/2026 14:09:22.473 4   284.95
      4 284.95
      4 284.95
18/09/2026 14:05:14.440 17   285.30
      17 285.30
      17 285.30
18/09/2026 14:02:50.823 175   285.10
      175 285.10
      175 285.10
18/09/2026 13:53:00.079 3   285.20
      3 285.20
      3 285.20
18/09/2026 13:51:57.324 80   285.20
      80 285.20
      80 285.20
18/09/2026 13:49:07.377 14   285.20
      14 285.20
      14 285.20
18/09/2026 13:43:56.004 17   285.25
      17 285.25
      17 285.25
18/09/2026 13:26:14.481 65   285.20
      65 285.20
      65 285.20
18/09/2026 13:25:29.858 42   285.20
      42 285.20
      42 285.20
18/09/2026 13:24:02.337 1   285.15
      1 285.15
      1 285.15
18/09/2026 13:22:51.245 16   285.15
      16 285.15
      16 285.15
18/09/2026 13:08:53.380 2   285.20
      2 285.20
      2 285.20
18/09/2026 13:08:39.923 400   285.25
      400 285.25
      400 285.25
18/09/2026 13:05:24.007 5   285.30
      5 285.30
      5 285.30
18/09/2026 12:38:42.835 1   285.40
      1 285.40
      1 285.40
18/09/2026 12:26:37.176 75   285.05
      75 285.05
      75 285.05
18/09/2026 12:19:13.546 3   285.05
      3 285.05
      3 285.05
18/09/2026 12:16:03.365 1   285.10
      1 285.10
      1 285.10
18/09/2026 12:13:03.334 66   285.05
      66 285.05
      66 285.05
18/09/2026 12:12:54.797 10   285.05
      10 285.05
      10 285.05
18/09/2026 12:08:02.034 237   285.05
      237 285.05
      237 285.05
18/09/2026 12:07:18.191 4   285.00
      4 285.00
      4 285.00
18/09/2026 11:44:58.108 2   285.00
      2 285.00
      2 285.00
18/09/2026 11:34:42.339 10   285.25
      10 285.25
      10 285.25
18/09/2026 11:34:40.570 10   285.25
      10 285.25
      10 285.25
18/09/2026 11:11:30.429 2   285.55
      2 285.55
      2 285.55
18/09/2026 11:05:36.332 8   285.50
      8 285.50
      8 285.50
18/09/2026 11:02:44.771 7   285.45
      7 285.45
      7 285.45
18/09/2026 11:02:26.836 52   285.50
      52 285.50
      52 285.50
18/09/2026 10:54:15.316 20   285.60
      20 285.60
      20 285.60
18/09/2026 10:49:00.287 2   285.60
      2 285.60
      2 285.60
18/09/2026 10:45:57.915 15   285.60
      15 285.60
      15 285.60
18/09/2026 10:39:57.921 5   285.55
      5 285.55
      5 285.55
18/09/2026 10:34:03.567 132   285.45
      132 285.45
      132 285.45
18/09/2026 10:33:43.293 350   285.50
      350 285.50
      350 285.50
18/09/2026 10:25:16.527 15   285.50
      15 285.50
      15 285.50
18/09/2026 10:02:50.880 15   285.65
      15 285.65
      15 285.65
18/09/2026 09:57:20.474 5   285.70
      5 285.70
      5 285.70
18/09/2026 09:50:16.474 1   285.65
      1 285.65
      1 285.65
18/09/2026 09:49:11.360 69   285.70
      69 285.70
      69 285.70
18/09/2026 09:40:30.550 5   285.80
      5 285.80
      5 285.80
18/09/2026 09:33:10.814 12   285.95
      12 285.95
      12 285.95
18/09/2026 09:30:08.195 1   285.95
      1 285.95
      1 285.95
18/09/2026 09:17:46.352 1   285.85
      1 285.85
      1 285.85
18/09/2026 09:12:55.846 1   285.90
      1 285.90
      1 285.90
18/09/2026 09:12:55.012 23   285.90
      23 285.90
      23 285.90
18/09/2026 09:12:37.633 1   285.90
      1 285.90
      1 285.90
18/09/2026 09:12:14.784 1   285.75
      1 285.75
      1 285.75
18/09/2026 09:06:36.465 4   285.70
      4 285.70
      4 285.70
18/09/2026 08:44:49.710 3   285.75
      3 285.75
      3 285.75
18/09/2026 08:14:42.990 8   285.55
      8 285.55
      8 285.55
18/09/2026 08:13:43.416 10   285.30
      10 285.30
      10 285.30
18/09/2026 08:12:29.703 3   285.55
      3 285.55
      3 285.55
18/09/2026 07:54:39.307 1   285.60
      1 285.60
      1 285.60
18/09/2026 07:47:02.689 4   285.75
      4 285.75
      4 285.75
18/09/2026 07:38:32.484 72   286.00
      1 286.00
      1 286.00
      69 286.00
      18 286.00
      3 286.00
      2 286.00
      36 286.00
      7 286.00
      7 286.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM