SPDR MSCI ACW UCITS ETF

168

124

250.80

Date Time Volume Order Volume Price
16/02/2026 18:12:15.686 14   250.80
      14 250.80
      14 250.80
16/02/2026 18:05:39.140 3   250.80
      3 250.80
      3 250.80
16/02/2026 18:03:27.302 1   250.75
      1 250.75
      1 250.75
16/02/2026 17:57:25.217 4   250.75
      4 250.75
      4 250.75
16/02/2026 17:56:21.869 40   250.80
      40 250.80
      40 250.80
16/02/2026 17:52:36.997 2   250.70
      2 250.70
      2 250.70
16/02/2026 17:22:06.801 10   250.55
      10 250.55
      10 250.55
16/02/2026 17:21:14.688 8   250.55
      8 250.55
      8 250.55
16/02/2026 17:16:30.411 79   250.75
      79 250.75
      79 250.75
16/02/2026 17:15:03.660 2   250.80
      2 250.80
      2 250.80
16/02/2026 17:14:14.877 300   250.75
      300 250.75
      300 250.75
16/02/2026 17:06:33.523 1   250.50
      1 250.50
      1 250.50
16/02/2026 17:03:01.494 5   250.50
      5 250.50
      5 250.50
16/02/2026 16:54:20.213 125   250.75
      125 250.75
      125 250.75
16/02/2026 16:51:31.748 80   250.70
      80 250.70
      80 250.70
16/02/2026 16:45:04.673 120   250.50
      120 250.50
      120 250.50
16/02/2026 16:40:50.671 200   250.60
      200 250.60
      200 250.60
16/02/2026 16:35:44.121 17   250.60
      17 250.60
      17 250.60
16/02/2026 16:22:43.066 20   250.80
      20 250.80
      20 250.80
16/02/2026 16:17:24.325 1   251.00
      1 251.00
      1 251.00
16/02/2026 16:08:51.503 100   251.10
      100 251.10
      100 251.10
16/02/2026 16:07:40.650 2   251.05
      2 251.05
      2 251.05
16/02/2026 16:06:45.427 6   251.10
      6 251.10
      6 251.10
16/02/2026 16:06:10.593 30   251.10
      30 251.10
      30 251.10
16/02/2026 16:00:03.348 21   251.00
      21 251.00
      21 251.00
16/02/2026 15:57:46.510 20   251.05
      20 251.05
      20 251.05
16/02/2026 15:49:19.752 132   250.75
      132 250.75
      132 250.75
16/02/2026 15:47:49.428 27   250.65
      27 250.65
      27 250.65
16/02/2026 15:45:54.073 2   250.65
      2 250.65
      2 250.65
16/02/2026 15:38:29.870 2   250.85
      2 250.85
      2 250.85
16/02/2026 15:36:25.946 671   250.80
      671 250.80
      671 250.80
16/02/2026 15:35:43.754 40   250.85
      40 250.85
      40 250.85
16/02/2026 15:19:28.099 100   250.95
      100 250.95
      100 250.95
16/02/2026 15:18:41.139 22   251.00
      22 251.00
      22 251.00
16/02/2026 15:15:13.288 60   250.95
      60 250.95
      60 250.95
16/02/2026 15:14:26.707 41   251.00
      40 251.00
      41 251.00
      1 251.00
16/02/2026 15:03:16.532 95   251.30
      95 251.30
      95 251.30
16/02/2026 14:55:00.922 17   251.40
      17 251.40
      17 251.40
16/02/2026 14:44:21.820 15   251.50
      15 251.50
      15 251.50
16/02/2026 14:43:19.861 59   251.50
      59 251.50
      59 251.50
16/02/2026 14:36:01.363 2   251.60
      2 251.60
      2 251.60
16/02/2026 14:35:48.230 2   251.60
      2 251.60
      2 251.60
16/02/2026 14:34:27.170 20   251.60
      20 251.60
      20 251.60
16/02/2026 13:54:52.480 7   251.50
      7 251.50
      7 251.50
16/02/2026 13:41:46.272 25   251.50
      25 251.50
      25 251.50
16/02/2026 13:28:37.350 22   251.70
      22 251.70
      22 251.70
16/02/2026 13:25:36.905 57   251.55
      57 251.55
      57 251.55
16/02/2026 12:58:04.928 39   251.45
      39 251.45
      39 251.45
16/02/2026 12:57:52.675 60   251.45
      60 251.45
      60 251.45
16/02/2026 12:56:15.627 4   251.40
      4 251.40
      4 251.40
16/02/2026 12:55:32.077 15   251.45
      15 251.45
      15 251.45
16/02/2026 12:45:30.872 11   251.40
      11 251.40
      11 251.40
16/02/2026 12:34:34.538 3   251.35
      3 251.35
      3 251.35
16/02/2026 12:26:00.561 133   251.35
      133 251.35
      133 251.35
16/02/2026 12:19:37.466 50   251.30
      50 251.30
      50 251.30
16/02/2026 12:17:14.749 1   251.25
      1 251.25
      1 251.25
16/02/2026 12:15:27.103 3   251.20
      3 251.20
      3 251.20
16/02/2026 12:09:34.949 4   251.30
      4 251.30
      4 251.30
16/02/2026 12:09:26.806 400   251.30
      400 251.30
      400 251.30
16/02/2026 12:07:36.389 120   251.30
      120 251.30
      120 251.30
16/02/2026 12:06:20.815 43   251.30
      43 251.30
      43 251.30
16/02/2026 12:05:12.913 580   251.30
      580 251.30
      580 251.30
16/02/2026 12:04:42.439 716   251.30
      716 251.30
      716 251.30
16/02/2026 11:58:48.264 20   251.30
      20 251.30
      20 251.30
16/02/2026 11:54:46.236 400   251.35
      400 251.35
      400 251.35
16/02/2026 11:48:54.567 12   251.50
      12 251.50
      12 251.50
16/02/2026 11:47:48.795 2   251.45
      2 251.45
      2 251.45
16/02/2026 11:44:14.317 99   251.45
      99 251.45
      99 251.45
16/02/2026 11:35:30.004 4   251.35
      4 251.35
      4 251.35
16/02/2026 11:25:03.886 12   251.40
      12 251.40
      12 251.40
16/02/2026 11:25:03.139 1   251.35
      1 251.35
      1 251.35
16/02/2026 11:22:10.758 120   251.35
      120 251.35
      120 251.35
16/02/2026 11:21:03.626 20   251.40
      20 251.40
      20 251.40
16/02/2026 11:17:33.866 2   251.35
      2 251.35
      2 251.35
16/02/2026 11:15:43.286 4   251.35
      4 251.35
      4 251.35
16/02/2026 11:03:47.268 4   251.50
      4 251.50
      4 251.50
16/02/2026 11:02:14.722 265   251.55
      265 251.55
      265 251.55
16/02/2026 11:02:06.687 11   251.55
      11 251.55
      11 251.55
16/02/2026 11:01:24.471 1   251.55
      1 251.55
      1 251.55
16/02/2026 10:58:37.963 2   251.60
      2 251.60
      2 251.60
16/02/2026 10:57:06.790 100   251.65
      100 251.65
      100 251.65
16/02/2026 10:54:01.472 39   251.65
      39 251.65
      39 251.65
16/02/2026 10:52:58.330 7   251.60
      7 251.60
      7 251.60
16/02/2026 10:51:16.764 200   251.65
      200 251.65
      200 251.65
16/02/2026 10:46:33.095 60   251.60
      60 251.60
      60 251.60
16/02/2026 10:44:11.514 55   251.65
      55 251.65
      55 251.65
16/02/2026 10:40:19.241 1   251.65
      1 251.65
      1 251.65
16/02/2026 10:34:45.592 1   251.70
      1 251.70
      1 251.70
16/02/2026 10:33:14.842 1   251.65
      1 251.65
      1 251.65
16/02/2026 10:26:39.146 2   251.70
      2 251.70
      2 251.70
16/02/2026 10:25:04.967 196   251.60
      196 251.60
      196 251.60
16/02/2026 10:24:55.695 400   251.60
      400 251.60
      400 251.60
16/02/2026 10:18:01.349 6   251.55
      6 251.55
      6 251.55
16/02/2026 10:13:14.689 10   251.60
      10 251.60
      10 251.60
16/02/2026 10:12:49.829 10   251.60
      10 251.60
      10 251.60
16/02/2026 10:11:11.524 400   251.55
      400 251.55
      400 251.55
16/02/2026 10:08:01.897 69   251.50
      69 251.50
      69 251.50
16/02/2026 10:07:43.279 5   251.50
      5 251.50
      5 251.50
16/02/2026 09:58:22.213 1   251.50
      1 251.50
      1 251.50
16/02/2026 09:56:42.150 180   251.50
      180 251.50
      180 251.50
16/02/2026 09:55:54.694 2   251.50
      2 251.50
      2 251.50
16/02/2026 09:50:29.717 40   251.40
      40 251.40
      40 251.40
16/02/2026 09:42:39.291 1   251.30
      1 251.30
      1 251.30
16/02/2026 09:39:43.846 274   251.30
      274 251.30
      274 251.30
16/02/2026 09:35:31.710 10   251.35
      10 251.35
      10 251.35
16/02/2026 09:31:24.131 113   251.35
      113 251.35
      113 251.35
16/02/2026 09:30:53.812 2   251.35
      2 251.35
      2 251.35
16/02/2026 09:30:22.081 123   251.30
      123 251.30
      123 251.30
16/02/2026 09:27:15.972 399   251.40
      399 251.40
      399 251.40
16/02/2026 09:17:07.874 155   251.35
      155 251.35
      155 251.35
16/02/2026 09:15:51.787 129   251.35
      129 251.35
      129 251.35
16/02/2026 08:22:57.487 95   251.20
      95 251.20
      95 251.20
16/02/2026 08:20:48.029 80   251.25
      80 251.25
      80 251.25
16/02/2026 08:19:46.483 5   251.30
      5 251.30
      5 251.30
16/02/2026 08:14:52.449 4   251.20
      4 251.20
      4 251.20
16/02/2026 08:01:06.146 20   251.10
      20 251.10
      20 251.10
16/02/2026 08:00:49.103 3   251.10
      3 251.10
      3 251.10
16/02/2026 08:00:41.035 5   251.10
      5 251.10
      5 251.10
16/02/2026 08:00:33.617 2   250.90
      2 250.90
      2 250.90
16/02/2026 07:58:46.929 3   251.10
      3 251.10
      3 251.10
16/02/2026 07:48:41.035 87   251.05
      87 251.05
      87 251.05
16/02/2026 07:40:59.925 90   251.00
      20 251.00
      25 251.00
      90 251.00
      7 251.00
      8 251.00
      2 251.00
      8 251.00
      20 251.00
16/02/2026 07:39:37.487 100   250.95
      100 250.95
      1 250.95
      79 250.95
      3 250.95
      11 250.95
      6 250.95
16/02/2026 07:35:21.116 487   250.95
      11 250.95
      7 250.95
      19 250.95
      1 250.95
      10 250.95
      99 250.95
      39 250.95
      3 250.95
      4 250.95
      40 250.95
      20 250.95
      10 250.95
      1 250.95
      9 250.95
      156 250.95
      100 250.95
      1 250.95
      5 250.95
      26 250.95
      1 250.95
      2 250.95
      4 250.95
      1 250.95
      80 250.95
      1 250.95
      20 250.95
      60 250.95
      41 250.95
      2 250.95
      24 250.95
      59 250.95
      20 250.95
      40 250.95
      8 250.95
      40 250.95
      10 250.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM