SPDR MSCI ACW UCITS ETF

131

124

278.70

Date Time Volume Order Volume Price
24/07/2026 21:16:02.472 4   278.70
      4 278.70
      4 278.70
24/07/2026 21:14:58.992 5   278.70
      5 278.70
      5 278.70
24/07/2026 21:07:05.616 10   278.55
      10 278.55
      10 278.55
24/07/2026 20:44:59.714 1   278.75
      1 278.75
      1 278.75
24/07/2026 20:43:32.927 100   278.50
      100 278.50
      100 278.50
24/07/2026 20:28:00.823 1   279.00
      1 279.00
      1 279.00
24/07/2026 20:24:15.139 3   279.20
      3 279.20
      3 279.20
24/07/2026 19:54:21.360 20   279.65
      20 279.65
      20 279.65
24/07/2026 19:17:31.843 1   279.45
      1 279.45
      1 279.45
24/07/2026 19:17:31.793 2   279.45
      2 279.45
      2 279.45
24/07/2026 19:16:04.901 4   279.45
      4 279.45
      4 279.45
24/07/2026 19:16:04.840 1   279.45
      1 279.45
      1 279.45
24/07/2026 19:12:07.315 90   279.35
      90 279.35
      90 279.35
24/07/2026 19:06:19.711 5   279.35
      5 279.35
      5 279.35
24/07/2026 19:05:12.110 7   279.45
      7 279.45
      7 279.45
24/07/2026 19:04:54.692 100   279.45
      100 279.45
      100 279.45
24/07/2026 18:47:05.180 2   279.50
      2 279.50
      2 279.50
24/07/2026 18:44:02.203 4   279.55
      4 279.55
      4 279.55
24/07/2026 18:25:24.556 36   280.10
      36 280.10
      36 280.10
24/07/2026 18:18:16.847 4   279.95
      4 279.95
      4 279.95
24/07/2026 18:08:37.695 3   280.20
      3 280.20
      3 280.20
24/07/2026 18:05:16.165 20   280.20
      20 280.20
      20 280.20
24/07/2026 17:48:30.034 10   279.75
      10 279.75
      10 279.75
24/07/2026 17:43:58.793 1   279.75
      1 279.75
      1 279.75
24/07/2026 17:43:58.747 1   279.75
      1 279.75
      1 279.75
24/07/2026 17:41:01.051 4   280.05
      3 280.05
      1 280.05
      4 280.05
24/07/2026 17:20:34.312 38   279.65
      38 279.65
      38 279.65
24/07/2026 17:19:25.025 54   279.50
      54 279.50
      54 279.50
24/07/2026 17:19:22.464 21   279.50
      21 279.50
      21 279.50
24/07/2026 17:11:11.878 1   279.25
      1 279.25
      1 279.25
24/07/2026 17:11:11.002 1   279.35
      1 279.35
      1 279.35
24/07/2026 17:08:15.273 35   278.95
      35 278.95
      35 278.95
24/07/2026 17:05:27.907 10   278.95
      10 278.95
      10 278.95
24/07/2026 17:02:20.811 4   278.90
      4 278.90
      4 278.90
24/07/2026 16:58:53.794 12   278.95
      12 278.95
      12 278.95
24/07/2026 16:54:40.773 2   278.50
      2 278.50
      2 278.50
24/07/2026 16:50:23.150 6   278.50
      6 278.50
      6 278.50
24/07/2026 16:49:48.020 40   278.35
      40 278.35
      40 278.35
24/07/2026 16:45:31.036 95   278.20
      95 278.20
      95 278.20
24/07/2026 16:41:51.912 1   278.30
      1 278.30
      1 278.30
24/07/2026 16:39:57.473 1   278.25
      1 278.25
      1 278.25
24/07/2026 16:39:38.775 1   278.25
      1 278.25
      1 278.25
24/07/2026 16:38:31.353 71   278.35
      71 278.35
      71 278.35
24/07/2026 16:38:03.851 267   278.35
      267 278.35
      267 278.35
24/07/2026 16:37:20.742 4   278.40
      4 278.40
      4 278.40
24/07/2026 16:17:19.918 53   278.65
      53 278.65
      53 278.65
24/07/2026 16:17:14.450 3   278.55
      3 278.55
      3 278.55
24/07/2026 16:17:09.848 1   278.65
      1 278.65
      1 278.65
24/07/2026 16:13:32.613 80   278.85
      80 278.85
      80 278.85
24/07/2026 16:00:05.386 1   278.40
      1 278.40
      1 278.40
24/07/2026 15:52:19.256 32   278.50
      18 278.50
      6 278.50
      8 278.50
      32 278.50
24/07/2026 15:45:39.904 1   278.85
      1 278.85
      1 278.85
24/07/2026 15:36:30.683 1   278.80
      1 278.80
      1 278.80
24/07/2026 15:36:09.344 1   278.90
      1 278.90
      1 278.90
24/07/2026 15:31:18.365 200   278.80
      200 278.80
      200 278.80
24/07/2026 15:07:12.557 36   279.00
      36 279.00
      36 279.00
24/07/2026 15:05:21.072 15   279.10
      15 279.10
      15 279.10
24/07/2026 15:03:57.436 1   279.05
      1 279.05
      1 279.05
24/07/2026 15:02:33.825 17   279.05
      17 279.05
      17 279.05
24/07/2026 14:50:43.199 18   279.25
      18 279.25
      18 279.25
24/07/2026 14:42:04.567 10   279.35
      10 279.35
      10 279.35
24/07/2026 14:38:15.289 17   279.40
      17 279.40
      17 279.40
24/07/2026 14:17:17.589 1   279.55
      1 279.55
      1 279.55
24/07/2026 14:09:00.331 20   279.40
      20 279.40
      20 279.40
24/07/2026 13:50:01.474 4   279.05
      4 279.05
      4 279.05
24/07/2026 13:48:30.702 10   278.90
      10 278.90
      10 278.90
24/07/2026 13:46:28.975 6   279.00
      6 279.00
      6 279.00
24/07/2026 13:10:01.750 71   279.10
      71 279.10
      71 279.10
24/07/2026 12:47:08.434 7   279.05
      7 279.05
      7 279.05
24/07/2026 12:46:51.904 1   279.05
      1 279.05
      1 279.05
24/07/2026 12:42:02.000 35   279.05
      35 279.05
      35 279.05
24/07/2026 12:41:58.774 50   279.00
      50 279.00
      50 279.00
24/07/2026 12:22:39.563 10   279.00
      10 279.00
      10 279.00
24/07/2026 12:05:49.612 4   279.15
      4 279.15
      4 279.15
24/07/2026 12:00:19.782 291   279.15
      291 279.15
      291 279.15
24/07/2026 11:54:20.998 35   279.20
      35 279.20
      35 279.20
24/07/2026 11:51:54.491 35   279.20
      35 279.20
      35 279.20
24/07/2026 11:51:36.453 10   279.25
      10 279.25
      10 279.25
24/07/2026 11:40:30.113 2   279.25
      2 279.25
      2 279.25
24/07/2026 11:38:38.145 2   279.15
      2 279.15
      2 279.15
24/07/2026 11:33:28.514 3   279.15
      3 279.15
      3 279.15
24/07/2026 11:20:47.979 225   279.00
      225 279.00
      225 279.00
24/07/2026 11:01:28.357 7   278.90
      7 278.90
      7 278.90
24/07/2026 10:52:40.513 1   278.95
      1 278.95
      1 278.95
24/07/2026 10:46:09.389 72   279.05
      72 279.05
      72 279.05
24/07/2026 10:44:02.305 2   278.95
      2 278.95
      2 278.95
24/07/2026 10:40:46.742 6   279.00
      6 279.00
      6 279.00
24/07/2026 10:38:49.299 97   279.05
      97 279.05
      97 279.05
24/07/2026 10:35:56.421 6   278.95
      6 278.95
      6 278.95
24/07/2026 10:35:29.563 18   278.95
      18 278.95
      18 278.95
24/07/2026 10:35:02.914 20   279.00
      20 279.00
      20 279.00
24/07/2026 10:32:25.920 10   278.90
      10 278.90
      10 278.90
24/07/2026 10:30:30.796 150   278.85
      150 278.85
      150 278.85
24/07/2026 10:29:45.728 103   278.85
      103 278.85
      103 278.85
24/07/2026 10:23:20.378 71   278.70
      71 278.70
      71 278.70
24/07/2026 10:19:54.800 2   278.60
      2 278.60
      2 278.60
24/07/2026 10:16:52.605 17   278.65
      17 278.65
      17 278.65
24/07/2026 10:14:58.735 2   278.60
      2 278.60
      2 278.60
24/07/2026 10:05:15.924 2   278.60
      2 278.60
      2 278.60
24/07/2026 10:04:14.442 64   278.65
      64 278.65
      64 278.65
24/07/2026 09:54:26.995 1   278.70
      1 278.70
      1 278.70
24/07/2026 09:47:38.630 6   278.75
      6 278.75
      6 278.75
24/07/2026 09:37:09.927 1   278.80
      1 278.80
      1 278.80
24/07/2026 09:32:51.396 6   278.75
      6 278.75
      6 278.75
24/07/2026 09:23:21.466 25   278.70
      25 278.70
      25 278.70
24/07/2026 09:21:42.109 10   278.70
      10 278.70
      10 278.70
24/07/2026 09:18:51.267 1   278.75
      1 278.75
      1 278.75
24/07/2026 09:18:50.405 3   278.70
      3 278.70
      3 278.70
24/07/2026 09:16:21.845 35   278.60
      35 278.60
      35 278.60
24/07/2026 09:15:09.895 71   278.55
      71 278.55
      71 278.55
24/07/2026 09:04:51.209 51   278.10
      51 278.10
      51 278.10
24/07/2026 09:04:44.742 100   278.15
      100 278.15
      100 278.15
24/07/2026 09:04:42.503 100   278.10
      100 278.10
      100 278.10
24/07/2026 08:45:27.277 5   277.90
      5 277.90
      5 277.90
24/07/2026 08:26:40.679 100   278.05
      100 278.05
      100 278.05
24/07/2026 08:20:38.897 1   278.25
      1 278.25
      1 278.25
24/07/2026 08:20:38.070 1   278.25
      1 278.25
      1 278.25
24/07/2026 08:13:20.089 2   277.80
      2 277.80
      2 277.80
24/07/2026 08:12:29.490 7   278.10
      7 278.10
      7 278.10
24/07/2026 08:12:23.337 100   278.10
      100 278.10
      100 278.10
24/07/2026 08:01:50.629 1   278.25
      1 278.25
      1 278.25
24/07/2026 08:00:08.140 7   278.00
      7 278.00
      7 278.00
24/07/2026 07:59:40.344 2   278.35
      2 278.35
      2 278.35
24/07/2026 07:39:44.415 60   278.40
      54 278.40
      1 278.40
      10 278.40
      5 278.40
      15 278.40
      35 278.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM