SPDR MSCI ACW UCITS ETF

120

104

246.00

Date Time Volume Order Volume Price
02/04/2026 21:55:41.339 63   246.00
      63 246.00
      63 246.00
02/04/2026 21:55:36.893 137   246.00
      137 246.00
      137 246.00
02/04/2026 20:27:57.600 50   245.90
      50 245.90
      50 245.90
02/04/2026 20:22:59.615 1   246.05
      1 246.05
      1 246.05
02/04/2026 20:18:06.671 100   246.05
      100 246.05
      100 246.05
02/04/2026 20:09:30.739 1   245.95
      1 245.95
      1 245.95
02/04/2026 20:00:18.358 6   245.85
      6 245.85
      6 245.85
02/04/2026 19:58:59.383 1   245.70
      1 245.70
      1 245.70
02/04/2026 19:51:51.825 31   245.60
      31 245.60
      31 245.60
02/04/2026 19:09:30.164 1   245.70
      1 245.70
      1 245.70
02/04/2026 18:31:34.816 20   245.45
      20 245.45
      20 245.45
02/04/2026 18:17:22.324 8   245.65
      8 245.65
      8 245.65
02/04/2026 18:15:49.281 40   245.60
      40 245.60
      40 245.60
02/04/2026 18:13:11.985 11   245.30
      11 245.30
      11 245.30
02/04/2026 17:48:53.731 60   245.90
      60 245.90
      60 245.90
02/04/2026 17:47:11.716 2   245.95
      2 245.95
      2 245.95
02/04/2026 17:39:02.353 20   246.15
      20 246.15
      20 246.15
02/04/2026 17:36:41.137 8   246.15
      8 246.15
      8 246.15
02/04/2026 17:35:57.104 3   245.80
      3 245.80
      3 245.80
02/04/2026 17:24:29.565 266   245.80
      266 245.80
      266 245.80
02/04/2026 17:23:11.150 500   245.70
      500 245.70
      500 245.70
02/04/2026 17:15:57.771 3   246.00
      3 246.00
      3 246.00
02/04/2026 17:13:27.190 8   246.10
      8 246.10
      8 246.10
02/04/2026 17:06:21.788 4   245.75
      4 245.75
      4 245.75
02/04/2026 17:04:17.835 8   245.80
      8 245.80
      8 245.80
02/04/2026 16:55:03.211 3   246.00
      3 246.00
      3 246.00
02/04/2026 16:34:13.724 50   245.20
      50 245.20
      50 245.20
02/04/2026 16:27:12.347 200   244.50
      200 244.50
      200 244.50
02/04/2026 16:26:06.736 450   244.55
      450 244.55
      450 244.55
02/04/2026 16:18:40.686 169   244.45
      169 244.45
      169 244.45
02/04/2026 15:45:48.179 1   243.05
      1 243.05
      1 243.05
02/04/2026 15:41:02.511 1   242.80
      1 242.80
      1 242.80
02/04/2026 15:40:17.215 5   242.75
      5 242.75
      5 242.75
02/04/2026 15:39:27.662 21   242.85
      21 242.85
      21 242.85
02/04/2026 15:36:11.181 1   243.00
      1 243.00
      1 243.00
02/04/2026 15:27:30.168 1   242.90
      1 242.90
      1 242.90
02/04/2026 15:23:59.744 10   242.70
      10 242.70
      10 242.70
02/04/2026 15:23:13.611 2   242.80
      2 242.80
      2 242.80
02/04/2026 15:19:55.136 5   242.70
      5 242.70
      5 242.70
02/04/2026 14:29:17.490 50   242.65
      50 242.65
      50 242.65
02/04/2026 14:24:59.241 41   242.80
      41 242.80
      41 242.80
02/04/2026 14:14:59.527 4   242.35
      4 242.35
      4 242.35
02/04/2026 14:12:29.935 12   242.30
      12 242.30
      12 242.30
02/04/2026 14:11:06.864 70   242.30
      70 242.30
      70 242.30
02/04/2026 13:49:06.328 150   242.90
      150 242.90
      150 242.90
02/04/2026 13:42:22.355 4   242.70
      4 242.70
      4 242.70
02/04/2026 13:37:19.311 2   242.95
      2 242.95
      2 242.95
02/04/2026 13:29:54.971 2   243.00
      2 243.00
      2 243.00
02/04/2026 13:25:59.473 5   243.15
      5 243.15
      5 243.15
02/04/2026 13:17:10.366 2   243.25
      2 243.25
      2 243.25
02/04/2026 13:15:25.575 8   243.20
      8 243.20
      8 243.20
02/04/2026 13:05:32.996 17   243.55
      6 243.55
      17 243.55
      11 243.55
02/04/2026 13:05:17.061 20   243.60
      20 243.60
      20 243.60
02/04/2026 12:44:39.574 2   243.55
      2 243.55
      2 243.55
02/04/2026 12:36:23.432 10   243.45
      10 243.45
      10 243.45
02/04/2026 12:19:56.459 30   243.40
      30 243.40
      30 243.40
02/04/2026 12:17:00.283 2   243.40
      2 243.40
      2 243.40
02/04/2026 12:10:40.862 3   243.60
      3 243.60
      3 243.60
02/04/2026 11:48:55.349 9   243.60
      9 243.60
      9 243.60
02/04/2026 11:48:34.784 2   243.50
      2 243.50
      2 243.50
02/04/2026 11:47:34.959 250   243.60
      250 243.60
      250 243.60
02/04/2026 11:45:38.926 4   243.60
      4 243.60
      4 243.60
02/04/2026 11:32:52.349 3   243.65
      3 243.65
      3 243.65
02/04/2026 11:31:53.449 7   243.70
      2 243.70
      7 243.70
      5 243.70
02/04/2026 11:18:20.312 1   243.70
      1 243.70
      1 243.70
02/04/2026 11:14:25.912 1   243.65
      1 243.65
      1 243.65
02/04/2026 11:08:19.711 206   243.75
      206 243.75
      206 243.75
02/04/2026 10:52:16.332 10   243.85
      10 243.85
      10 243.85
02/04/2026 10:50:30.437 320   243.85
      320 243.85
      320 243.85
02/04/2026 10:50:10.010 500   243.85
      500 243.85
      500 243.85
02/04/2026 10:49:39.842 2   243.85
      2 243.85
      2 243.85
02/04/2026 10:41:51.035 16   243.95
      16 243.95
      16 243.95
02/04/2026 10:41:26.693 1   243.95
      1 243.95
      1 243.95
02/04/2026 10:32:59.367 1   243.95
      1 243.95
      1 243.95
02/04/2026 10:04:28.428 4   243.70
      4 243.70
      4 243.70
02/04/2026 09:56:29.196 409   243.75
      409 243.75
      409 243.75
02/04/2026 09:48:15.993 50   243.75
      50 243.75
      50 243.75
02/04/2026 09:36:01.503 10   243.45
      10 243.45
      10 243.45
02/04/2026 09:34:40.824 9   243.50
      9 243.50
      9 243.50
02/04/2026 09:30:51.892 293   243.35
      293 243.35
      293 243.35
02/04/2026 09:29:45.975 15   243.30
      15 243.30
      15 243.30
02/04/2026 09:26:53.069 300   243.05
      300 243.05
      300 243.05
02/04/2026 09:26:24.773 3   243.00
      3 243.00
      3 243.00
02/04/2026 09:22:41.195 3   243.05
      3 243.05
      3 243.05
02/04/2026 09:21:21.776 3   243.20
      3 243.20
      3 243.20
02/04/2026 09:21:05.730 4   243.20
      4 243.20
      4 243.20
02/04/2026 09:19:41.593 8   243.25
      8 243.25
      8 243.25
02/04/2026 09:18:34.688 12   243.25
      12 243.25
      12 243.25
02/04/2026 09:18:32.918 6   243.25
      6 243.25
      6 243.25
02/04/2026 09:18:11.850 3   243.20
      3 243.20
      3 243.20
02/04/2026 09:16:01.270 4   243.30
      4 243.30
      4 243.30
02/04/2026 09:05:06.435 19   243.15
      18 243.15
      19 243.15
      1 243.15
02/04/2026 08:47:44.823 3   243.10
      3 243.10
      3 243.10
02/04/2026 08:46:54.337 28   243.00
      28 243.00
      28 243.00
02/04/2026 08:39:29.270 1   243.00
      1 243.00
      1 243.00
02/04/2026 08:22:34.140 4   242.70
      4 242.70
      4 242.70
02/04/2026 08:20:39.900 4   242.65
      4 242.65
      4 242.65
02/04/2026 08:13:32.979 20   242.65
      20 242.65
      20 242.65
02/04/2026 08:06:32.256 1   242.05
      1 242.05
      1 242.05
02/04/2026 08:00:37.494 115   241.80
      41 241.80
      32 241.80
      110 241.80
      5 241.80
      22 241.80
      20 241.80
02/04/2026 07:48:37.122 6   241.80
      6 241.80
      6 241.80
02/04/2026 07:42:21.559 2   244.00
      2 244.00
      2 244.00
02/04/2026 07:39:24.549 49   244.05
      9 244.05
      40 244.05
      49 244.05
02/04/2026 07:37:59.682 102   244.00
      15 244.00
      20 244.00
      3 244.00
      1 244.00
      8 244.00
      8 244.00
      40 244.00
      8 244.00
      100 244.00
      1 244.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM