SPDR MSCI ACW UCITS ETF

34

2

248.00

Date Time Volume Order Volume Price
02/01/2026 07:48:50.886 150   248.00
      2 248.00
      10 248.00
      49 248.00
      50 248.00
      100 248.00
      12 248.00
      8 248.00
      10 248.00
      24 248.00
      1 248.00
      32 248.00
      2 248.00
02/01/2026 07:39:54.588 146   246.35
      10 246.35
      50 246.35
      5 246.35
      13 246.35
      2 246.35
      2 246.35
      5 246.35
      4 246.35
      2 246.35
      8 246.35
      2 246.35
      16 246.35
      42 246.35
      3 246.35
      4 246.35
      16 246.35
      20 246.35
      2 246.35
      2 246.35
      12 246.35
      23 246.35
      1 246.35
      4 246.35
      40 246.35
      4 246.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM