iShsV-MSCI Wo.EUR Hgd U.ETF(A)

60

59

121.57

Date Time Volume Order Volume Price
14/08/2026 21:30:36.136 1   121.57
      1 121.57
      1 121.57
14/08/2026 19:29:01.582 1   121.55
      1 121.55
      1 121.55
14/08/2026 19:28:14.946 3   121.47
      3 121.47
      3 121.47
14/08/2026 18:17:10.493 1   121.54
      1 121.54
      1 121.54
14/08/2026 18:17:10.432 10   121.54
      10 121.54
      10 121.54
14/08/2026 16:50:51.474 10   121.62
      10 121.62
      10 121.62
14/08/2026 16:45:39.783 1   121.65
      1 121.65
      1 121.65
14/08/2026 16:43:27.795 1   121.605
      1 121.605
      1 121.605
14/08/2026 16:35:24.892 1   121.67
      1 121.67
      1 121.67
14/08/2026 16:19:49.261 4   121.74
      4 121.74
      4 121.74
14/08/2026 16:00:04.920 1   121.965
      1 121.965
      1 121.965
14/08/2026 15:52:16.815 615   121.85
      615 121.85
      615 121.85
14/08/2026 15:51:30.900 25   121.80
      25 121.80
      25 121.80
14/08/2026 15:39:55.953 1   121.795
      1 121.795
      1 121.795
14/08/2026 15:36:43.307 1   121.745
      1 121.745
      1 121.745
14/08/2026 15:36:11.228 1   121.785
      1 121.785
      1 121.785
14/08/2026 15:30:03.459 1   121.92
      1 121.92
      1 121.92
14/08/2026 15:17:18.717 3   121.86
      3 121.86
      3 121.86
14/08/2026 14:28:52.671 40   121.87
      40 121.87
      40 121.87
14/08/2026 14:07:23.261 10   121.895
      10 121.895
      10 121.895
14/08/2026 13:58:55.243 1   121.92
      1 121.92
      1 121.92
14/08/2026 12:02:45.926 7   121.87
      7 121.87
      7 121.87
14/08/2026 11:04:33.839 20   121.845
      20 121.845
      20 121.845
14/08/2026 11:01:32.563 20   121.835
      20 121.835
      20 121.835
14/08/2026 10:56:59.354 2   121.83
      2 121.83
      2 121.83
14/08/2026 10:24:36.349 213   121.82
      213 121.82
      213 121.82
14/08/2026 09:41:08.284 2   121.85
      2 121.85
      2 121.85
14/08/2026 09:40:33.995 1   121.85
      1 121.85
      1 121.85
14/08/2026 09:38:48.375 3   121.76
      3 121.76
      3 121.76
14/08/2026 09:38:43.138 1   121.85
      1 121.85
      1 121.85
14/08/2026 09:31:14.279 1   121.845
      1 121.845
      1 121.845
14/08/2026 09:27:12.023 1   121.85
      1 121.85
      1 121.85
14/08/2026 09:21:47.008 1   121.845
      1 121.845
      1 121.845
14/08/2026 09:20:47.854 3   121.75
      3 121.75
      3 121.75
14/08/2026 09:20:39.128 1   121.845
      1 121.845
      1 121.845
14/08/2026 09:16:06.403 1   121.855
      1 121.855
      1 121.855
14/08/2026 09:14:18.087 3   121.75
      3 121.75
      3 121.75
14/08/2026 09:14:17.081 1   121.85
      1 121.85
      1 121.85
14/08/2026 09:14:05.284 1   121.85
      1 121.85
      1 121.85
14/08/2026 09:13:11.614 1   121.835
      1 121.835
      1 121.835
14/08/2026 09:13:06.856 165   121.835
      165 121.835
      165 121.835
14/08/2026 09:11:19.900 1   121.875
      1 121.875
      1 121.875
14/08/2026 09:08:33.219 100   121.935
      100 121.935
      100 121.935
14/08/2026 09:06:48.057 1   121.945
      1 121.945
      1 121.945
14/08/2026 09:06:17.790 3   121.795
      3 121.795
      3 121.795
14/08/2026 09:05:51.953 1   121.945
      1 121.945
      1 121.945
14/08/2026 09:02:45.714 1   121.92
      1 121.92
      1 121.92
14/08/2026 09:01:20.531 1   121.925
      1 121.925
      1 121.925
14/08/2026 08:56:17.176 3   121.83
      3 121.83
      3 121.83
14/08/2026 08:56:06.149 1   121.895
      1 121.895
      1 121.895
14/08/2026 08:55:58.619 1   121.895
      1 121.895
      1 121.895
14/08/2026 08:55:56.982 1   121.895
      1 121.895
      1 121.895
14/08/2026 08:50:46.797 12   121.825
      12 121.825
      12 121.825
14/08/2026 08:25:40.967 26   121.83
      26 121.83
      26 121.83
14/08/2026 08:25:23.767 200   121.84
      200 121.84
      200 121.84
14/08/2026 08:25:23.662 3   121.84
      3 121.84
      3 121.84
14/08/2026 08:08:43.550 10   121.93
      10 121.93
      10 121.93
14/08/2026 08:00:19.077 1   121.955
      1 121.955
      1 121.955
14/08/2026 07:37:30.967 1   121.87
      1 121.87
      1 121.87
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM