iShsV-MSCI Wo.EUR Hgd U.ETF(A)

8

8

116.95

Date Time Volume Order Volume Price
02/07/2026 08:33:20.513 25   116.95
      25 116.95
      25 116.95
02/07/2026 08:31:49.431 2   117.015
      2 117.015
      2 117.015
02/07/2026 08:24:23.240 67   117.00
      47 117.00
      20 117.00
      67 117.00
02/07/2026 08:21:53.345 3   116.95
      3 116.95
      3 116.95
02/07/2026 08:00:16.980 1   117.125
      1 117.125
      1 117.125
02/07/2026 08:00:15.617 1   117.055
      1 117.055
      1 117.055
02/07/2026 08:00:11.525 1   117.105
      1 117.105
      1 117.105
02/07/2026 07:34:25.232 1   117.08
      1 117.08
      1 117.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM