iShsV-MSCI Wo.EUR Hgd U.ETF(A)

93

89

114.822

Date Time Volume Order Volume Price
15/05/2026 20:45:17.298 3   114.822
      3 114.822
      3 114.822
15/05/2026 20:30:15.864 3   114.916
      3 114.916
      3 114.916
15/05/2026 20:30:00.560 1   114.974
      1 114.974
      1 114.974
15/05/2026 19:50:41.399 2   115.038
      2 115.038
      2 115.038
15/05/2026 19:49:02.448 9   115.058
      9 115.058
      9 115.058
15/05/2026 19:31:44.997 26   115.052
      26 115.052
      26 115.052
15/05/2026 19:09:26.537 1   114.896
      1 114.896
      1 114.896
15/05/2026 18:54:20.819 20   114.864
      20 114.864
      20 114.864
15/05/2026 17:38:05.241 46   114.858
      46 114.858
      46 114.858
15/05/2026 17:15:17.614 1   114.772
      1 114.772
      1 114.772
15/05/2026 17:05:14.351 50   114.828
      50 114.828
      50 114.828
15/05/2026 16:52:52.738 1   114.814
      1 114.814
      1 114.814
15/05/2026 16:34:42.038 1   114.968
      1 114.968
      1 114.968
15/05/2026 16:28:10.696 1   114.914
      1 114.914
      1 114.914
15/05/2026 15:46:07.705 1   114.456
      1 114.456
      1 114.456
15/05/2026 15:40:14.717 1   114.654
      1 114.654
      1 114.654
15/05/2026 15:36:33.332 1 077   114.774
      1 077 114.774
      1 077 114.774
15/05/2026 15:35:01.257 5   114.788
      5 114.788
      5 114.788
15/05/2026 15:26:54.946 168   114.836
      168 114.836
      168 114.836
15/05/2026 15:12:16.296 174   114.668
      174 114.668
      174 114.668
15/05/2026 14:59:58.865 13   114.656
      13 114.656
      13 114.656
15/05/2026 14:37:42.582 278   114.58
      278 114.58
      278 114.58
15/05/2026 14:31:38.435 25   114.604
      25 114.604
      25 114.604
15/05/2026 14:22:45.887 3   114.692
      3 114.692
      3 114.692
15/05/2026 14:22:19.431 1   114.724
      1 114.724
      1 114.724
15/05/2026 14:21:56.143 1   114.718
      1 114.718
      1 114.718
15/05/2026 14:14:07.167 2   114.65
      2 114.65
      2 114.65
15/05/2026 13:45:06.058 21   114.802
      21 114.802
      21 114.802
15/05/2026 13:41:19.098 1   114.878
      1 114.878
      1 114.878
15/05/2026 13:25:02.195 2   115.008
      2 115.008
      2 115.008
15/05/2026 13:19:28.973 14   115.022
      14 115.022
      14 115.022
15/05/2026 13:19:06.518 14   115.068
      14 115.068
      14 115.068
15/05/2026 12:05:00.142 360   114.784
      360 114.784
      360 114.784
15/05/2026 11:58:57.898 14   114.772
      14 114.772
      14 114.772
15/05/2026 11:56:12.049 1   114.878
      1 114.878
      1 114.878
15/05/2026 11:49:09.918 4   114.696
      4 114.696
      4 114.696
15/05/2026 11:38:15.875 3   114.762
      3 114.762
      3 114.762
15/05/2026 11:38:09.862 2   114.818
      2 114.818
      2 114.818
15/05/2026 11:35:44.454 17   114.858
      17 114.858
      17 114.858
15/05/2026 11:35:13.176 17   114.858
      17 114.858
      17 114.858
15/05/2026 11:31:26.139 550   114.838
      550 114.838
      550 114.838
15/05/2026 11:16:36.054 6   114.766
      6 114.766
      6 114.766
15/05/2026 11:08:38.963 30   114.908
      30 114.908
      30 114.908
15/05/2026 10:37:18.724 1   114.838
      1 114.838
      1 114.838
15/05/2026 10:30:11.230 2   114.758
      2 114.758
      2 114.758
15/05/2026 10:16:57.024 1   115.00
      1 115.00
      1 115.00
15/05/2026 10:11:19.032 15   115.066
      15 115.066
      15 115.066
15/05/2026 09:52:42.817 21   115.278
      21 115.278
      21 115.278
15/05/2026 09:42:01.852 25   115.294
      25 115.294
      25 115.294
15/05/2026 09:36:15.496 1   115.384
      1 115.384
      1 115.384
15/05/2026 09:35:14.052 1   115.398
      1 115.398
      1 115.398
15/05/2026 09:30:38.125 496   115.484
      496 115.484
      496 115.484
15/05/2026 09:30:22.920 3   115.484
      3 115.484
      3 115.484
15/05/2026 09:30:13.927 56   115.474
      56 115.474
      56 115.474
15/05/2026 09:28:35.491 1   115.468
      1 115.468
      1 115.468
15/05/2026 09:24:46.136 3   115.392
      3 115.392
      3 115.392
15/05/2026 09:24:31.713 1   115.438
      1 115.438
      1 115.438
15/05/2026 09:22:03.904 1   115.458
      1 115.458
      1 115.458
15/05/2026 09:21:04.292 1   115.484
      1 115.484
      1 115.484
15/05/2026 09:18:34.491 1   115.448
      1 115.448
      1 115.448
15/05/2026 09:14:46.339 4   115.406
      4 115.406
      4 115.406
15/05/2026 09:14:40.477 1   115.458
      1 115.458
      1 115.458
15/05/2026 09:14:37.496 1   115.454
      1 115.454
      1 115.454
15/05/2026 09:14:36.019 1   115.454
      1 115.454
      1 115.454
15/05/2026 09:14:15.590 1   115.444
      1 115.444
      1 115.444
15/05/2026 09:10:46.184 4   115.356
      4 115.356
      4 115.356
15/05/2026 09:10:37.823 1   115.404
      1 115.404
      1 115.404
15/05/2026 09:10:14.301 1   115.384
      1 115.384
      1 115.384
15/05/2026 09:09:42.575 1   115.358
      1 115.358
      1 115.358
15/05/2026 09:06:45.119 1   115.408
      1 115.408
      1 115.408
15/05/2026 09:06:18.916 1   115.414
      1 115.414
      1 115.414
15/05/2026 09:05:48.588 7   115.418
      7 115.418
      7 115.418
15/05/2026 09:05:16.949 4   115.326
      4 115.326
      4 115.326
15/05/2026 09:04:58.713 6   115.384
      1 115.384
      1 115.384
      1 115.384
      1 115.384
      2 115.384
      6 115.384
15/05/2026 08:25:24.512 129   114.76
      129 114.76
      129 114.76
15/05/2026 08:22:26.177 200   114.906
      200 114.906
      200 114.906
15/05/2026 08:20:29.787 200   114.896
      200 114.896
      200 114.896
15/05/2026 08:18:32.107 200   114.966
      200 114.966
      200 114.966
15/05/2026 08:16:22.439 200   114.96
      200 114.96
      200 114.96
15/05/2026 08:15:33.112 200   114.944
      200 114.944
      200 114.944
15/05/2026 08:15:12.372 200   114.914
      200 114.914
      200 114.914
15/05/2026 08:14:46.430 154   114.878
      154 114.878
      154 114.878
15/05/2026 08:14:07.623 137   114.848
      137 114.848
      137 114.848
15/05/2026 08:11:07.832 127   114.878
      127 114.878
      127 114.878
15/05/2026 08:10:53.322 145   114.878
      145 114.878
      145 114.878
15/05/2026 08:05:49.462 3   115.034
      3 115.034
      3 115.034
15/05/2026 07:50:37.263 70   114.206
      70 114.206
      70 114.206
15/05/2026 07:46:07.925 183   114.286
      183 114.286
      170 114.286
      13 114.286
15/05/2026 07:46:07.680 12   114.286
      12 114.286
      12 114.286
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM