iShares MSCI World EUR Hedged UCITS ETF (Acc)

73

66

118.79

Date Time Volume Order Volume Price
16/10/2026 21:50:25.906 3   118.79
      3 118.79
      3 118.79
16/10/2026 21:08:15.796 100   118.50
      100 118.50
      100 118.50
16/10/2026 20:54:29.958 1   118.55
      1 118.55
      1 118.55
16/10/2026 20:02:21.676 1   118.82
      1 118.82
      1 118.82
16/10/2026 19:31:35.324 2   118.935
      2 118.935
      2 118.935
16/10/2026 19:06:49.063 8   118.965
      8 118.965
      8 118.965
16/10/2026 18:53:47.917 1   119.22
      1 119.22
      1 119.22
16/10/2026 18:39:24.762 1   119.395
      1 119.395
      1 119.395
16/10/2026 18:25:18.645 1   119.535
      1 119.535
      1 119.535
16/10/2026 18:02:48.914 45   119.355
      45 119.355
      45 119.355
16/10/2026 17:54:32.196 72   119.625
      72 119.625
      72 119.625
16/10/2026 17:22:20.555 50   119.705
      50 119.705
      50 119.705
16/10/2026 17:20:36.284 25   119.835
      25 119.835
      25 119.835
16/10/2026 17:08:03.161 125   119.865
      125 119.865
      125 119.865
16/10/2026 16:29:56.871 5   119.96
      5 119.96
      5 119.96
16/10/2026 16:28:02.723 9   119.98
      9 119.98
      9 119.98
16/10/2026 16:25:20.104 85   120.02
      85 120.02
      85 120.02
16/10/2026 16:04:41.138 9   120.005
      9 120.005
      9 120.005
16/10/2026 16:00:58.255 3   119.955
      3 119.955
      3 119.955
16/10/2026 16:00:29.022 19   120.00
      10 120.00
      19 120.00
      9 120.00
16/10/2026 16:00:04.695 17   120.04
      17 120.04
      17 120.04
16/10/2026 15:50:36.564 5   120.115
      5 120.115
      5 120.115
16/10/2026 15:45:31.283 1   120.18
      1 120.18
      1 120.18
16/10/2026 15:36:41.738 2   120.115
      2 120.115
      2 120.115
16/10/2026 15:36:09.314 1   120.105
      1 120.105
      1 120.105
16/10/2026 15:31:43.466 1   120.19
      1 120.19
      1 120.19
16/10/2026 15:30:04.989 1   120.295
      1 120.295
      1 120.295
16/10/2026 15:10:33.354 5   120.30
      5 120.30
      5 120.30
16/10/2026 14:56:51.292 8   120.19
      8 120.19
      8 120.19
16/10/2026 14:55:46.207 7   120.22
      7 120.22
      7 120.22
16/10/2026 14:37:49.113 30   120.20
      30 120.20
      30 120.20
16/10/2026 14:18:27.297 80   120.195
      80 120.195
      80 120.195
16/10/2026 14:12:40.266 25   120.22
      25 120.22
      25 120.22
16/10/2026 14:12:33.489 25   120.165
      25 120.165
      25 120.165
16/10/2026 14:07:22.856 12   120.18
      12 120.18
      12 120.18
16/10/2026 14:04:29.659 17   120.165
      17 120.165
      17 120.165
16/10/2026 13:06:12.674 2   120.24
      2 120.24
      2 120.24
16/10/2026 12:45:50.964 2   120.31
      2 120.31
      2 120.31
16/10/2026 12:43:10.697 3   120.335
      3 120.335
      3 120.335
16/10/2026 12:34:00.332 24   120.265
      24 120.265
      24 120.265
16/10/2026 12:32:06.418 13   120.235
      13 120.235
      13 120.235
16/10/2026 12:30:14.848 550   120.235
      550 120.235
      550 120.235
16/10/2026 11:54:55.388 3   120.185
      3 120.185
      3 120.185
16/10/2026 11:42:42.860 2   120.25
      2 120.25
      2 120.25
16/10/2026 11:24:41.831 169   120.295
      169 120.295
      169 120.295
16/10/2026 09:30:47.683 1   120.14
      1 120.14
      1 120.14
16/10/2026 09:30:23.913 1   120.11
      1 120.11
      1 120.11
16/10/2026 09:29:12.704 17   120.18
      17 120.18
      17 120.18
16/10/2026 09:29:04.591 1   120.18
      1 120.18
      1 120.18
16/10/2026 09:28:15.236 1   120.185
      1 120.185
      1 120.185
16/10/2026 09:27:54.608 3   120.135
      3 120.135
      3 120.135
16/10/2026 09:27:46.405 1   120.185
      1 120.185
      1 120.185
16/10/2026 09:27:40.896 1   120.185
      1 120.185
      1 120.185
16/10/2026 09:24:33.006 1   120.19
      1 120.19
      1 120.19
16/10/2026 09:17:24.159 3   120.155
      3 120.155
      3 120.155
16/10/2026 09:17:16.256 1   120.205
      1 120.205
      1 120.205
16/10/2026 09:15:43.198 1   120.185
      1 120.185
      1 120.185
16/10/2026 09:11:35.395 1   120.14
      1 120.14
      1 120.14
16/10/2026 09:11:27.744 10   120.085
      10 120.085
      10 120.085
16/10/2026 09:10:35.154 18   120.08
      18 120.08
      18 120.08
16/10/2026 09:04:54.641 6   120.025
      6 120.025
      6 120.025
16/10/2026 09:04:39.154 6   120.09
      1 120.09
      1 120.09
      1 120.09
      1 120.09
      1 120.09
      6 120.09
      1 120.09
16/10/2026 08:05:23.811 20   120.12
      20 120.12
      20 120.12
16/10/2026 08:00:08.194 5   120.16
      5 120.16
      5 120.16
16/10/2026 08:00:05.013 1   120.09
      1 120.09
      1 120.09
16/10/2026 07:44:15.446 102   120.065
      100 120.065
      101 120.065
      2 120.065
      1 120.065
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM