iShsV-MSCI Wo.EUR Hgd U.ETF(A)

98

88

104.558

Date Time Volume Order Volume Price
02/04/2026 19:42:34.113 1   104.558
      1 104.558
      1 104.558
02/04/2026 19:34:26.370 45   104.618
      45 104.618
      45 104.618
02/04/2026 19:33:22.937 1   104.63
      1 104.63
      1 104.63
02/04/2026 17:39:21.534 1   104.73
      1 104.73
      1 104.73
02/04/2026 17:35:03.634 168   104.592
      168 104.592
      168 104.592
02/04/2026 17:33:20.534 17   104.586
      17 104.586
      17 104.586
02/04/2026 17:32:29.114 17   104.634
      17 104.634
      17 104.634
02/04/2026 17:10:57.220 10   104.784
      10 104.784
      10 104.784
02/04/2026 16:48:01.277 21   104.714
      21 104.714
      21 104.714
02/04/2026 16:46:01.028 1   104.814
      1 104.814
      1 104.814
02/04/2026 16:15:18.991 7   103.786
      7 103.786
      7 103.786
02/04/2026 15:36:10.330 2   103.236
      2 103.236
      2 103.236
02/04/2026 15:35:53.795 29   103.298
      29 103.298
      29 103.298
02/04/2026 15:30:04.641 1   103.568
      1 103.568
      1 103.568
02/04/2026 15:24:17.673 95   103.17
      95 103.17
      95 103.17
02/04/2026 15:18:56.008 3   103.126
      3 103.126
      3 103.126
02/04/2026 14:47:53.959 97   103.158
      97 103.158
      97 103.158
02/04/2026 14:42:37.387 145   103.164
      145 103.164
      145 103.164
02/04/2026 14:36:49.345 40   103.138
      40 103.138
      40 103.138
02/04/2026 14:32:48.310 2   103.148
      2 103.148
      2 103.148
02/04/2026 14:26:08.409 27   103.066
      27 103.066
      27 103.066
02/04/2026 14:23:45.891 28   103.082
      28 103.082
      28 103.082
02/04/2026 14:19:41.670 12   103.018
      12 103.018
      12 103.018
02/04/2026 14:16:00.583 1   102.974
      1 102.974
      1 102.974
02/04/2026 14:03:27.173 39   103.008
      39 103.008
      39 103.008
02/04/2026 13:50:39.748 1   103.114
      1 103.114
      1 103.114
02/04/2026 13:50:22.818 5   103.072
      5 103.072
      5 103.072
02/04/2026 13:50:18.540 1   103.092
      1 103.092
      1 103.092
02/04/2026 13:28:32.026 72   103.194
      72 103.194
      72 103.194
02/04/2026 12:56:41.718 1   103.394
      1 103.394
      1 103.394
02/04/2026 12:32:17.983 197   103.276
      197 103.276
      197 103.276
02/04/2026 12:23:19.294 1   103.318
      1 103.318
      1 103.318
02/04/2026 12:16:23.492 2   103.328
      2 103.328
      2 103.328
02/04/2026 11:54:25.288 382   103.508
      382 103.508
      382 103.508
02/04/2026 11:22:42.177 1   103.568
      1 103.568
      1 103.568
02/04/2026 11:03:40.110 22   103.594
      22 103.594
      22 103.594
02/04/2026 10:51:22.317 4   103.556
      4 103.556
      4 103.556
02/04/2026 10:48:19.530 75   103.566
      75 103.566
      75 103.566
02/04/2026 10:38:36.369 38   103.556
      38 103.556
      38 103.556
02/04/2026 10:12:34.351 4   103.502
      4 103.502
      4 103.502
02/04/2026 10:12:21.753 4   103.502
      4 103.502
      4 103.502
02/04/2026 10:10:53.643 4   103.604
      4 103.604
      4 103.604
02/04/2026 10:10:39.867 1   103.584
      1 103.584
      1 103.584
02/04/2026 10:10:17.416 78   103.512
      78 103.512
      78 103.512
02/04/2026 10:01:56.580 20   103.556
      20 103.556
      20 103.556
02/04/2026 09:58:16.699 1   103.624
      1 103.624
      1 103.624
02/04/2026 09:57:44.504 6   103.628
      6 103.628
      6 103.628
02/04/2026 09:54:01.872 3   103.502
      3 103.502
      3 103.502
02/04/2026 09:53:31.999 10   103.588
      10 103.588
      10 103.588
02/04/2026 09:51:51.948 4   103.564
      4 103.564
      4 103.564
02/04/2026 09:49:12.167 2   103.564
      2 103.564
      2 103.564
02/04/2026 09:44:22.211 3   103.498
      3 103.498
      3 103.498
02/04/2026 09:44:11.003 5   103.484
      5 103.484
      5 103.484
02/04/2026 09:43:20.631 289   103.498
      289 103.498
      289 103.498
02/04/2026 09:42:43.717 1   103.498
      1 103.498
      1 103.498
02/04/2026 09:41:01.677 3   103.466
      3 103.466
      3 103.466
02/04/2026 09:40:41.385 1   103.488
      1 103.488
      1 103.488
02/04/2026 09:39:46.245 4   103.508
      4 103.508
      4 103.508
02/04/2026 09:37:43.972 2   103.454
      2 103.454
      2 103.454
02/04/2026 09:36:40.418 1   103.468
      1 103.468
      1 103.468
02/04/2026 09:36:36.935 1   103.468
      1 103.468
      1 103.468
02/04/2026 09:34:49.816 1   103.428
      1 103.428
      1 103.428
02/04/2026 09:33:07.488 1   103.428
      1 103.428
      1 103.428
02/04/2026 09:33:01.519 3   103.386
      3 103.386
      3 103.386
02/04/2026 09:32:45.553 1   103.448
      1 103.448
      1 103.448
02/04/2026 09:30:31.519 1   103.434
      1 103.434
      1 103.434
02/04/2026 09:30:22.273 12   103.418
      12 103.418
      12 103.418
02/04/2026 09:29:08.518 1   103.418
      1 103.418
      1 103.418
02/04/2026 09:28:53.697 1   103.438
      1 103.438
      1 103.438
02/04/2026 09:26:01.623 3   103.316
      3 103.316
      3 103.316
02/04/2026 09:25:37.344 1   103.354
      1 103.354
      1 103.354
02/04/2026 09:23:44.758 1   103.358
      1 103.358
      1 103.358
02/04/2026 09:22:02.922 1   103.374
      1 103.374
      1 103.374
02/04/2026 09:21:38.514 1   103.398
      1 103.398
      1 103.398
02/04/2026 09:16:12.815 3   103.418
      3 103.418
      3 103.418
02/04/2026 09:16:01.701 3   103.346
      3 103.346
      3 103.346
02/04/2026 09:15:35.569 1   103.394
      1 103.394
      1 103.394
02/04/2026 09:15:28.995 339   103.312
      339 103.312
      339 103.312
02/04/2026 09:15:09.575 1   103.364
      1 103.364
      1 103.364
02/04/2026 09:14:50.544 15   103.368
      15 103.368
      15 103.368
02/04/2026 09:11:46.234 1   103.344
      1 103.344
      1 103.344
02/04/2026 09:10:03.977 1   103.35
      1 103.35
      1 103.35
02/04/2026 09:09:38.480 9   103.288
      1 103.288
      8 103.288
      9 103.288
02/04/2026 09:08:49.679 9   103.35
      1 103.35
      1 103.35
      1 103.35
      9 103.35
      1 103.35
      1 103.35
      1 103.35
      1 103.35
      1 103.35
      1 103.35
02/04/2026 08:00:37.448 12   103.28
      2 103.28
      12 103.28
      10 103.28
02/04/2026 07:42:26.713 200   103.50
      200 103.50
      200 103.50
02/04/2026 07:39:24.415 1   103.558
      1 103.558
      1 103.558
02/04/2026 07:37:59.630 181   103.544
      1 103.544
      180 103.544
      181 103.544
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM