iShsV-MSCI Wo.EUR Hgd U.ETF(A)
- Information
- Last
- Buy
- Sell
43
38
116.905
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 09:36:39.981 | 6 | 116.905 | |
| 6 | 116.905 | |||
| 6 | 116.905 | |||
| 02/07/2026 | 09:34:02.438 | 1 | 116.895 | |
| 1 | 116.895 | |||
| 1 | 116.895 | |||
| 02/07/2026 | 09:33:33.134 | 3 | 116.825 | |
| 3 | 116.825 | |||
| 3 | 116.825 | |||
| 02/07/2026 | 09:33:20.119 | 1 | 116.87 | |
| 1 | 116.87 | |||
| 1 | 116.87 | |||
| 02/07/2026 | 09:32:32.288 | 2 | 116.88 | |
| 2 | 116.88 | |||
| 2 | 116.88 | |||
| 02/07/2026 | 09:31:57.350 | 12 | 116.785 | |
| 12 | 116.785 | |||
| 12 | 116.785 | |||
| 02/07/2026 | 09:25:12.065 | 6 | 116.825 | |
| 6 | 116.825 | |||
| 6 | 116.825 | |||
| 02/07/2026 | 09:21:43.584 | 1 | 116.84 | |
| 1 | 116.84 | |||
| 1 | 116.84 | |||
| 02/07/2026 | 09:21:31.648 | 1 | 116.845 | |
| 1 | 116.845 | |||
| 1 | 116.845 | |||
| 02/07/2026 | 09:19:32.894 | 3 | 116.74 | |
| 3 | 116.74 | |||
| 3 | 116.74 | |||
| 02/07/2026 | 09:19:10.923 | 1 | 116.83 | |
| 1 | 116.83 | |||
| 1 | 116.83 | |||
| 02/07/2026 | 09:17:40.116 | 1 | 116.815 | |
| 1 | 116.815 | |||
| 1 | 116.815 | |||
| 02/07/2026 | 09:17:37.885 | 1 | 116.815 | |
| 1 | 116.815 | |||
| 1 | 116.815 | |||
| 02/07/2026 | 09:17:20.095 | 1 | 116.815 | |
| 1 | 116.815 | |||
| 1 | 116.815 | |||
| 02/07/2026 | 09:13:32.956 | 3 | 116.68 | |
| 3 | 116.68 | |||
| 3 | 116.68 | |||
| 02/07/2026 | 09:13:17.978 | 1 | 116.80 | |
| 1 | 116.80 | |||
| 1 | 116.80 | |||
| 02/07/2026 | 09:13:10.603 | 1 | 116.79 | |
| 1 | 116.79 | |||
| 1 | 116.79 | |||
| 02/07/2026 | 09:12:45.541 | 1 | 116.83 | |
| 1 | 116.83 | |||
| 1 | 116.83 | |||
| 02/07/2026 | 09:12:33.535 | 3 | 116.71 | |
| 3 | 116.71 | |||
| 3 | 116.71 | |||
| 02/07/2026 | 09:12:16.863 | 2 | 116.87 | |
| 2 | 116.87 | |||
| 2 | 116.87 | |||
| 02/07/2026 | 09:12:16.512 | 1 | 116.87 | |
| 1 | 116.87 | |||
| 1 | 116.87 | |||
| 02/07/2026 | 09:11:48.441 | 1 | 116.865 | |
| 1 | 116.865 | |||
| 1 | 116.865 | |||
| 02/07/2026 | 09:11:01.948 | 80 | 116.90 | |
| 80 | 116.90 | |||
| 80 | 116.90 | |||
| 02/07/2026 | 09:10:34.480 | 5 | 116.925 | |
| 5 | 116.925 | |||
| 5 | 116.925 | |||
| 02/07/2026 | 09:06:11.338 | 3 | 116.855 | |
| 3 | 116.855 | |||
| 3 | 116.855 | |||
| 02/07/2026 | 09:05:03.863 | 5 | 116.75 | |
| 5 | 116.75 | |||
| 5 | 116.75 | |||
| 02/07/2026 | 09:04:45.213 | 6 | 116.895 | |
| 1 | 116.895 | |||
| 1 | 116.895 | |||
| 1 | 116.895 | |||
| 1 | 116.895 | |||
| 6 | 116.895 | |||
| 1 | 116.895 | |||
| 1 | 116.895 | |||
| 02/07/2026 | 08:49:20.580 | 1 | 116.91 | |
| 1 | 116.91 | |||
| 1 | 116.91 | |||
| 02/07/2026 | 08:45:53.902 | 43 | 116.97 | |
| 43 | 116.97 | |||
| 43 | 116.97 | |||
| 02/07/2026 | 08:34:02.110 | 34 | 117.02 | |
| 34 | 117.02 | |||
| 34 | 117.02 | |||
| 02/07/2026 | 08:33:20.513 | 25 | 116.95 | |
| 25 | 116.95 | |||
| 25 | 116.95 | |||
| 02/07/2026 | 08:31:49.431 | 2 | 117.015 | |
| 2 | 117.015 | |||
| 2 | 117.015 | |||
| 02/07/2026 | 08:24:23.240 | 67 | 117.00 | |
| 47 | 117.00 | |||
| 20 | 117.00 | |||
| 67 | 117.00 | |||
| 02/07/2026 | 08:21:53.345 | 3 | 116.95 | |
| 3 | 116.95 | |||
| 3 | 116.95 | |||
| 02/07/2026 | 08:00:16.980 | 1 | 117.125 | |
| 1 | 117.125 | |||
| 1 | 117.125 | |||
| 02/07/2026 | 08:00:15.617 | 1 | 117.055 | |
| 1 | 117.055 | |||
| 1 | 117.055 | |||
| 02/07/2026 | 08:00:11.525 | 1 | 117.105 | |
| 1 | 117.105 | |||
| 1 | 117.105 | |||
| 02/07/2026 | 07:34:25.232 | 1 | 117.08 | |
| 1 | 117.08 | |||
| 1 | 117.08 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 09:37:30
Last Update:
02/07/2026 @ 09:37:30
