iShsV-MSCI Wo.EUR Hgd U.ETF(A)

109

91

108.544

Date Time Volume Order Volume Price
16/02/2026 16:00:10.976 18   108.544
      18 108.544
      18 108.544
16/02/2026 15:59:42.834 14   108.538
      14 108.538
      14 108.538
16/02/2026 15:47:39.101 1   108.352
      1 108.352
      1 108.352
16/02/2026 15:45:51.019 3   108.398
      3 108.398
      3 108.398
16/02/2026 15:38:29.236 1   108.472
      1 108.472
      1 108.472
16/02/2026 15:37:28.793 22   108.412
      22 108.412
      22 108.412
16/02/2026 15:36:23.563 1 270   108.504
      1 270 108.504
      1 270 108.504
16/02/2026 15:34:58.536 22   108.446
      22 108.446
      22 108.446
16/02/2026 15:30:04.562 1   108.514
      1 108.514
      1 108.514
16/02/2026 15:17:39.748 25   108.536
      25 108.536
      25 108.536
16/02/2026 15:13:52.175 3   108.618
      3 108.618
      3 108.618
16/02/2026 15:07:57.945 23   108.728
      23 108.728
      23 108.728
16/02/2026 15:02:36.132 10   108.676
      10 108.676
      10 108.676
16/02/2026 15:01:01.943 1   108.692
      1 108.692
      1 108.692
16/02/2026 14:59:19.947 1   108.706
      1 108.706
      1 108.706
16/02/2026 14:54:34.517 5   108.758
      5 108.758
      5 108.758
16/02/2026 14:43:10.640 18   108.716
      18 108.716
      18 108.716
16/02/2026 14:33:53.463 1   108.794
      1 108.794
      1 108.794
16/02/2026 14:28:04.301 4   108.764
      4 108.764
      4 108.764
16/02/2026 13:51:42.995 13   108.784
      13 108.784
      13 108.784
16/02/2026 13:06:41.183 85   108.736
      85 108.736
      85 108.736
16/02/2026 12:27:35.999 2   108.814
      2 108.814
      2 108.814
16/02/2026 12:17:59.998 91   108.764
      91 108.764
      91 108.764
16/02/2026 12:12:53.205 91   108.704
      91 108.704
      91 108.704
16/02/2026 12:12:32.346 5   108.714
      5 108.714
      5 108.714
16/02/2026 12:04:41.548 570   108.768
      570 108.768
      570 108.768
16/02/2026 11:40:57.094 47   108.788
      47 108.788
      47 108.788
16/02/2026 11:38:08.279 3   108.804
      3 108.804
      3 108.804
16/02/2026 11:30:23.335 1   108.798
      1 108.798
      1 108.798
16/02/2026 11:28:23.554 14   108.798
      14 108.798
      14 108.798
16/02/2026 11:17:25.325 1   108.808
      1 108.808
      1 108.808
16/02/2026 11:07:22.569 4   108.786
      4 108.786
      4 108.786
16/02/2026 11:07:19.891 1   108.786
      1 108.786
      1 108.786
16/02/2026 11:05:57.553 68   108.776
      68 108.776
      68 108.776
16/02/2026 10:54:50.925 10   108.856
      10 108.856
      10 108.856
16/02/2026 10:53:27.489 5   108.856
      5 108.856
      5 108.856
16/02/2026 10:42:14.916 1   108.888
      1 108.888
      1 108.888
16/02/2026 10:35:11.321 15   108.866
      15 108.866
      15 108.866
16/02/2026 10:25:32.063 3   108.846
      3 108.846
      3 108.846
16/02/2026 10:25:11.266 1   108.874
      1 108.874
      1 108.874
16/02/2026 10:21:35.176 1   108.848
      1 108.848
      1 108.848
16/02/2026 10:15:08.819 1   108.864
      1 108.864
      1 108.864
16/02/2026 10:12:41.804 1   108.858
      1 108.858
      1 108.858
16/02/2026 10:11:31.864 3   108.822
      3 108.822
      3 108.822
16/02/2026 10:11:05.055 1   108.854
      1 108.854
      1 108.854
16/02/2026 10:11:02.876 1   108.864
      1 108.864
      1 108.864
16/02/2026 10:07:36.014 1   108.848
      1 108.848
      1 108.848
16/02/2026 10:06:34.558 1   108.838
      1 108.838
      1 108.838
16/02/2026 09:59:51.167 33   108.814
      33 108.814
      33 108.814
16/02/2026 09:58:01.749 3   108.772
      3 108.772
      3 108.772
16/02/2026 09:57:32.713 1   108.798
      1 108.798
      1 108.798
16/02/2026 09:57:28.210 6   108.804
      6 108.804
      6 108.804
16/02/2026 09:49:02.745 1   108.814
      1 108.814
      1 108.814
16/02/2026 09:45:39.104 78   108.738
      78 108.738
      78 108.738
16/02/2026 09:43:06.982 9   108.684
      9 108.684
      9 108.684
16/02/2026 09:41:42.143 2   108.678
      2 108.678
      2 108.678
16/02/2026 09:40:15.857 1   108.674
      1 108.674
      1 108.674
16/02/2026 09:38:34.656 1   108.684
      1 108.684
      1 108.684
16/02/2026 09:37:32.065 3   108.636
      3 108.636
      3 108.636
16/02/2026 09:37:09.945 1   108.668
      1 108.668
      1 108.668
16/02/2026 09:36:39.394 1   108.658
      1 108.658
      1 108.658
16/02/2026 09:36:02.974 1   108.654
      1 108.654
      1 108.654
16/02/2026 09:31:23.618 527   108.764
      527 108.764
      527 108.764
16/02/2026 09:31:15.854 1   108.764
      1 108.764
      1 108.764
16/02/2026 09:30:51.110 45   108.748
      45 108.748
      45 108.748
16/02/2026 09:30:39.309 45   108.744
      45 108.744
      45 108.744
16/02/2026 09:29:31.705 4   108.686
      4 108.686
      4 108.686
16/02/2026 09:29:15.117 1   108.724
      1 108.724
      1 108.724
16/02/2026 09:29:14.657 1   108.714
      1 108.714
      1 108.714
16/02/2026 09:27:37.266 5   108.728
      5 108.728
      5 108.728
16/02/2026 09:18:05.850 1   108.784
      1 108.784
      1 108.784
16/02/2026 09:16:14.915 1   108.764
      1 108.764
      1 108.764
16/02/2026 09:11:43.239 1   108.784
      1 108.784
      1 108.784
16/02/2026 09:08:12.554 2   108.784
      2 108.784
      2 108.784
16/02/2026 09:06:31.994 3   108.702
      3 108.702
      3 108.702
16/02/2026 09:06:11.152 1   108.738
      1 108.738
      1 108.738
16/02/2026 09:04:56.433 19   108.67
      19 108.67
      19 108.67
16/02/2026 09:03:06.757 2   108.674
      2 108.674
      2 108.674
16/02/2026 09:02:17.473 1   108.704
      1 108.704
      1 108.704
16/02/2026 09:00:01.694 10   108.656
      10 108.656
      10 108.656
16/02/2026 08:59:51.655 11   108.738
      11 108.738
      1 108.738
      1 108.738
      1 108.738
      1 108.738
      1 108.738
      1 108.738
      1 108.738
      1 108.738
      1 108.738
      1 108.738
      1 108.738
16/02/2026 08:55:45.268 1   108.73
      1 108.73
      1 108.73
16/02/2026 08:00:38.830 1   108.578
      1 108.578
      1 108.578
16/02/2026 08:00:27.032 28   108.62
      28 108.62
      28 108.62
16/02/2026 08:00:14.846 1   108.576
      1 108.576
      1 108.576
16/02/2026 08:00:10.939 12   108.616
      12 108.616
      12 108.616
16/02/2026 07:55:22.563 37   108.62
      37 108.62
      37 108.62
16/02/2026 07:54:04.738 3   108.62
      3 108.62
      3 108.62
16/02/2026 07:51:49.912 10   108.62
      10 108.62
      10 108.62
16/02/2026 07:38:49.798 46   108.548
      46 108.548
      46 108.548
16/02/2026 07:35:21.124 47   108.55
      14 108.55
      13 108.55
      20 108.55
      10 108.55
      20 108.55
      2 108.55
      3 108.55
      9 108.55
      1 108.55
      1 108.55
      1 108.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM