Invesco Physical Markets PLC ETC 2100 Silber

106

105

53.56

Date Time Volume Order Volume Price
14/08/2026 20:27:16.012 3   53.56
      3 53.56
      3 53.56
14/08/2026 20:19:47.000 1   53.565
      1 53.565
      1 53.565
14/08/2026 20:09:06.906 10   52.99
      4 52.99
      10 52.99
      6 52.99
14/08/2026 19:05:14.458 7   53.65
      7 53.65
      7 53.65
14/08/2026 18:55:33.246 1   53.665
      1 53.665
      1 53.665
14/08/2026 18:49:08.334 1   53.10
      1 53.10
      1 53.10
14/08/2026 18:44:27.695 47   53.64
      47 53.64
      47 53.64
14/08/2026 18:30:51.955 1   53.64
      1 53.64
      1 53.64
14/08/2026 18:04:21.155 4   53.745
      4 53.745
      4 53.745
14/08/2026 17:38:18.691 3   53.22
      3 53.22
      3 53.22
14/08/2026 17:38:04.642 10   53.745
      10 53.745
      10 53.745
14/08/2026 17:26:46.662 22   53.48
      22 53.48
      22 53.48
14/08/2026 17:22:14.134 20   53.53
      20 53.53
      20 53.53
14/08/2026 17:20:15.928 3   53.565
      3 53.565
      3 53.565
14/08/2026 17:13:27.227 1   53.70
      1 53.70
      1 53.70
14/08/2026 17:10:40.412 272   53.605
      272 53.605
      272 53.605
14/08/2026 16:54:33.390 1   53.695
      1 53.695
      1 53.695
14/08/2026 16:40:13.232 1   53.84
      1 53.84
      1 53.84
14/08/2026 16:38:55.743 15   53.80
      15 53.80
      15 53.80
14/08/2026 16:05:44.122 1   53.94
      1 53.94
      1 53.94
14/08/2026 16:04:57.815 4   53.965
      4 53.965
      4 53.965
14/08/2026 16:02:21.848 90   53.895
      90 53.895
      90 53.895
14/08/2026 16:02:10.234 1   53.87
      1 53.87
      1 53.87
14/08/2026 16:00:06.543 1   53.77
      1 53.77
      1 53.77
14/08/2026 15:53:29.886 150   53.73
      150 53.73
      150 53.73
14/08/2026 15:51:26.471 10   53.655
      10 53.655
      10 53.655
14/08/2026 15:50:56.705 28   53.645
      28 53.645
      28 53.645
14/08/2026 15:49:25.847 10   53.66
      10 53.66
      10 53.66
14/08/2026 15:38:11.173 80   53.78
      80 53.78
      80 53.78
14/08/2026 15:35:14.857 10   53.78
      10 53.78
      10 53.78
14/08/2026 15:32:46.262 1   53.77
      1 53.77
      1 53.77
14/08/2026 15:19:25.807 139   53.535
      139 53.535
      139 53.535
14/08/2026 15:16:52.039 185   53.525
      185 53.525
      185 53.525
14/08/2026 15:01:37.250 3   53.625
      3 53.625
      3 53.625
14/08/2026 15:01:21.815 1   53.635
      1 53.635
      1 53.635
14/08/2026 15:01:00.433 8   53.565
      8 53.565
      8 53.565
14/08/2026 14:58:47.944 2   53.56
      2 53.56
      2 53.56
14/08/2026 14:42:32.593 1   53.485
      1 53.485
      1 53.485
14/08/2026 14:41:19.977 1   53.505
      1 53.505
      1 53.505
14/08/2026 14:36:14.457 1   53.485
      1 53.485
      1 53.485
14/08/2026 14:26:05.620 100   53.48
      100 53.48
      100 53.48
14/08/2026 14:22:34.650 1   53.425
      1 53.425
      1 53.425
14/08/2026 14:15:03.115 10   53.445
      10 53.445
      10 53.445
14/08/2026 14:13:11.694 8   53.455
      8 53.455
      8 53.455
14/08/2026 14:09:18.622 1   53.485
      1 53.485
      1 53.485
14/08/2026 14:04:02.233 100   53.45
      100 53.45
      100 53.45
14/08/2026 13:42:52.416 50   53.445
      50 53.445
      50 53.445
14/08/2026 13:41:51.208 93   53.445
      93 53.445
      93 53.445
14/08/2026 13:41:18.482 37   53.445
      37 53.445
      37 53.445
14/08/2026 13:14:12.666 93   53.295
      93 53.295
      93 53.295
14/08/2026 13:10:30.822 1   53.28
      1 53.28
      1 53.28
14/08/2026 13:10:30.645 7   53.30
      7 53.30
      7 53.30
14/08/2026 13:05:08.710 1   53.26
      1 53.26
      1 53.26
14/08/2026 13:02:08.315 1   53.245
      1 53.245
      1 53.245
14/08/2026 13:00:07.725 1   53.27
      1 53.27
      1 53.27
14/08/2026 12:57:37.497 3   53.25
      3 53.25
      3 53.25
14/08/2026 12:57:07.564 1   53.26
      1 53.26
      1 53.26
14/08/2026 12:44:50.938 100   53.265
      100 53.265
      100 53.265
14/08/2026 12:44:16.378 400   53.265
      400 53.265
      400 53.265
14/08/2026 12:35:08.492 230   53.29
      230 53.29
      230 53.29
14/08/2026 12:26:15.196 7   53.34
      7 53.34
      7 53.34
14/08/2026 12:02:59.622 100   53.505
      100 53.505
      100 53.505
14/08/2026 12:02:45.106 10   53.475
      10 53.475
      10 53.475
14/08/2026 12:02:44.603 4   53.475
      4 53.475
      4 53.475
14/08/2026 11:55:58.235 1   53.38
      1 53.38
      1 53.38
14/08/2026 11:42:02.912 6   53.355
      6 53.355
      6 53.355
14/08/2026 11:40:46.053 57   53.355
      57 53.355
      57 53.355
14/08/2026 11:26:48.796 21   53.37
      21 53.37
      21 53.37
14/08/2026 11:13:08.069 1   53.27
      1 53.27
      1 53.27
14/08/2026 11:13:06.768 1   53.295
      1 53.295
      1 53.295
14/08/2026 11:00:02.008 26   53.295
      26 53.295
      26 53.295
14/08/2026 10:47:03.388 1   53.29
      1 53.29
      1 53.29
14/08/2026 10:20:41.883 76   53.23
      76 53.23
      76 53.23
14/08/2026 10:13:22.186 6   53.27
      6 53.27
      6 53.27
14/08/2026 09:56:45.441 1   53.325
      1 53.325
      1 53.325
14/08/2026 09:55:15.168 1   53.33
      1 53.33
      1 53.33
14/08/2026 09:54:57.244 1   53.34
      1 53.34
      1 53.34
14/08/2026 09:45:27.311 1   53.325
      1 53.325
      1 53.325
14/08/2026 09:45:17.163 50   53.33
      50 53.33
      50 53.33
14/08/2026 09:42:54.719 1   53.25
      1 53.25
      1 53.25
14/08/2026 09:42:36.770 2   53.23
      2 53.23
      2 53.23
14/08/2026 09:42:11.447 1   53.275
      1 53.275
      1 53.275
14/08/2026 09:41:51.371 1   53.22
      1 53.22
      1 53.22
14/08/2026 09:41:07.829 50   53.20
      50 53.20
      50 53.20
14/08/2026 09:40:24.028 1   53.145
      1 53.145
      1 53.145
14/08/2026 09:23:17.672 3   53.035
      3 53.035
      3 53.035
14/08/2026 09:23:04.631 1   53.045
      1 53.045
      1 53.045
14/08/2026 09:19:33.635 1   53.065
      1 53.065
      1 53.065
14/08/2026 09:15:14.917 1   53.04
      1 53.04
      1 53.04
14/08/2026 09:12:18.375 3   53.075
      3 53.075
      3 53.075
14/08/2026 09:12:12.830 1   53.095
      1 53.095
      1 53.095
14/08/2026 09:09:43.621 1   53.075
      1 53.075
      1 53.075
14/08/2026 09:09:10.732 1   53.07
      1 53.07
      1 53.07
14/08/2026 09:05:20.078 3   53.05
      3 53.05
      3 53.05
14/08/2026 09:05:18.509 1   53.075
      1 53.075
      1 53.075
14/08/2026 09:05:03.355 1   53.175
      1 53.175
      1 53.175
14/08/2026 08:30:08.799 19   53.275
      19 53.275
      19 53.275
14/08/2026 08:19:39.802 14   53.335
      14 53.335
      14 53.335
14/08/2026 08:10:57.443 1   53.19
      1 53.19
      1 53.19
14/08/2026 08:05:33.751 226   53.275
      226 53.275
      226 53.275
14/08/2026 08:00:26.041 11   53.27
      11 53.27
      11 53.27
14/08/2026 08:00:09.934 6   53.29
      6 53.29
      6 53.29
14/08/2026 07:41:53.039 60   52.41
      60 52.41
      60 52.41
14/08/2026 07:41:52.929 150   52.41
      150 52.41
      146 52.41
      4 52.41
14/08/2026 07:33:44.958 19   52.72
      19 52.72
      19 52.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM