Invesco Physical Markets PLC ETC 2100 Silber

132

111

61.7709

Date Time Volume Order Volume Price
16/02/2026 19:33:01.268 8   61.7709
      8 61.7709
      8 61.7709
16/02/2026 19:06:11.730 16   61.7709
      16 61.7709
      16 61.7709
16/02/2026 19:03:01.759 3   61.3341
      3 61.3341
      3 61.3341
16/02/2026 19:02:39.712 33   61.7709
      33 61.7709
      33 61.7709
16/02/2026 18:57:47.003 10   61.7809
      10 61.7809
      10 61.7809
16/02/2026 18:37:07.417 10   61.7809
      10 61.7809
      10 61.7809
16/02/2026 18:37:05.702 90   61.7709
      90 61.7709
      90 61.7709
16/02/2026 18:36:39.587 20   61.7859
      20 61.7859
      20 61.7859
16/02/2026 18:36:39.453 90   61.7859
      90 61.7859
      90 61.7859
16/02/2026 18:35:25.346 90   61.7809
      90 61.7809
      90 61.7809
16/02/2026 18:25:54.475 1   61.7509
      1 61.7509
      1 61.7509
16/02/2026 18:04:09.155 55   61.3141
      55 61.3141
      55 61.3141
16/02/2026 17:52:14.697 2   61.5709
      2 61.5709
      2 61.5709
16/02/2026 17:09:38.769 74   61.00
      24 61.00
      5 61.00
      30 61.00
      74 61.00
      15 61.00
16/02/2026 17:09:30.746 200   61.00
      200 61.00
      200 61.00
16/02/2026 16:55:47.566 100   61.3399
      100 61.3399
      100 61.3399
16/02/2026 16:35:49.699 1   61.1729
      1 61.1729
      1 61.1729
16/02/2026 16:35:01.741 100   61.1692
      100 61.1692
      100 61.1692
16/02/2026 16:35:01.712 200   61.1692
      200 61.1692
      200 61.1692
16/02/2026 16:34:56.032 20   61.2199
      20 61.2199
      20 61.2199
16/02/2026 16:28:27.367 30   61.4049
      30 61.4049
      30 61.4049
16/02/2026 16:26:09.238 20   61.3901
      20 61.3901
      20 61.3901
16/02/2026 16:23:21.075 9   61.4599
      9 61.4599
      9 61.4599
16/02/2026 16:06:58.303 49   61.10
      25 61.10
      24 61.10
      49 61.10
16/02/2026 16:05:04.665 19   61.30
      19 61.30
      2 61.30
      17 61.30
16/02/2026 16:03:59.621 20   61.40
      20 61.40
      20 61.40
16/02/2026 16:03:43.797 1   61.4151
      1 61.4151
      1 61.4151
16/02/2026 16:02:45.150 10   61.5001
      10 61.5001
      10 61.5001
16/02/2026 16:02:26.034 16   61.5499
      16 61.5499
      16 61.5499
16/02/2026 16:00:52.385 9   61.5251
      9 61.5251
      9 61.5251
16/02/2026 16:00:13.756 21   61.6349
      21 61.6349
      21 61.6349
16/02/2026 15:58:35.616 2   61.6349
      2 61.6349
      2 61.6349
16/02/2026 15:54:52.304 10   61.5301
      10 61.5301
      10 61.5301
16/02/2026 15:49:12.907 1   61.5449
      1 61.5449
      1 61.5449
16/02/2026 15:46:51.775 10   61.4401
      10 61.4401
      10 61.4401
16/02/2026 15:45:44.972 170   61.4151
      170 61.4151
      170 61.4151
16/02/2026 15:38:48.510 20   61.70
      20 61.70
      20 61.70
16/02/2026 15:28:53.765 10   61.7051
      10 61.7051
      10 61.7051
16/02/2026 15:16:54.379 30   61.90
      30 61.90
      30 61.90
16/02/2026 15:15:49.201 2   61.8899
      2 61.8899
      2 61.8899
16/02/2026 15:10:33.057 100   61.8699
      100 61.8699
      100 61.8699
16/02/2026 15:00:48.157 7   61.8699
      7 61.8699
      7 61.8699
16/02/2026 14:42:13.749 1   61.8799
      1 61.8799
      1 61.8799
16/02/2026 14:41:37.734 1   61.8399
      1 61.8399
      1 61.8399
16/02/2026 14:41:11.424 9   61.7901
      9 61.7901
      9 61.7901
16/02/2026 14:31:29.673 22   61.9336
      22 61.9336
      22 61.9336
16/02/2026 14:20:57.664 180   61.97
      180 61.97
      180 61.97
16/02/2026 14:19:52.790 17   61.9449
      17 61.9449
      17 61.9449
16/02/2026 14:10:35.124 100   61.9699
      100 61.9699
      100 61.9699
16/02/2026 14:00:00.260 100   61.88
      100 61.88
      100 61.88
16/02/2026 13:49:17.092 1   61.8951
      1 61.8951
      1 61.8951
16/02/2026 13:44:54.275 20   61.8599
      20 61.8599
      20 61.8599
16/02/2026 13:26:50.523 1   61.8599
      1 61.8599
      1 61.8599
16/02/2026 13:25:50.431 5   61.8151
      5 61.8151
      5 61.8151
16/02/2026 13:16:41.816 10   61.7501
      10 61.7501
      10 61.7501
16/02/2026 13:01:39.537 161   61.9449
      161 61.9449
      161 61.9449
16/02/2026 12:25:56.355 70   61.8301
      70 61.8301
      70 61.8301
16/02/2026 12:24:31.807 3   61.8401
      3 61.8401
      3 61.8401
16/02/2026 12:24:05.489 2   61.8749
      2 61.8749
      2 61.8749
16/02/2026 12:17:06.257 150   61.8949
      150 61.8949
      150 61.8949
16/02/2026 11:54:53.795 1   62.0349
      1 62.0349
      1 62.0349
16/02/2026 11:53:04.043 80   62.0249
      80 62.0249
      80 62.0249
16/02/2026 11:46:04.892 50   62.1051
      50 62.1051
      50 62.1051
16/02/2026 11:46:02.200 1   62.1101
      1 62.1101
      1 62.1101
16/02/2026 11:41:35.509 30   61.9251
      30 61.9251
      30 61.9251
16/02/2026 11:40:08.682 1   61.97
      1 61.97
      1 61.97
16/02/2026 11:16:17.518 1   61.6849
      1 61.6849
      1 61.6849
16/02/2026 11:12:10.108 10   61.75
      10 61.75
      10 61.75
16/02/2026 11:12:03.910 5   61.7251
      5 61.7251
      5 61.7251
16/02/2026 11:10:37.443 1   61.8799
      1 61.8799
      1 61.8799
16/02/2026 11:08:07.031 33   61.8649
      33 61.8649
      33 61.8649
16/02/2026 11:01:24.601 1   61.9099
      1 61.9099
      1 61.9099
16/02/2026 10:56:50.113 3   61.9149
      3 61.9149
      3 61.9149
16/02/2026 10:45:55.394 20   61.9199
      20 61.9199
      20 61.9199
16/02/2026 10:40:43.428 20   62.0399
      20 62.0399
      20 62.0399
16/02/2026 10:35:54.163 1   61.9749
      1 61.9749
      1 61.9749
16/02/2026 10:14:27.748 1   61.8801
      1 61.8801
      1 61.8801
16/02/2026 10:14:23.073 56   61.9249
      56 61.9249
      56 61.9249
16/02/2026 10:13:28.815 5   61.9599
      5 61.9599
      5 61.9599
16/02/2026 10:13:01.949 3   61.9401
      3 61.9401
      3 61.9401
16/02/2026 10:12:49.347 1   61.9849
      1 61.9849
      1 61.9849
16/02/2026 10:04:15.154 2   62.0299
      2 62.0299
      2 62.0299
16/02/2026 10:03:18.081 95   62.00
      95 62.00
      95 62.00
16/02/2026 10:00:32.852 139   61.90
      139 61.90
      139 61.90
16/02/2026 10:00:30.060 200   61.90
      200 61.90
      200 61.90
16/02/2026 10:00:27.678 1   61.90
      1 61.90
      1 61.90
16/02/2026 09:57:50.675 200   61.90
      200 61.90
      200 61.90
16/02/2026 09:49:27.590 32   61.84
      32 61.84
      32 61.84
16/02/2026 09:45:00.428 1   61.8849
      1 61.8849
      1 61.8849
16/02/2026 09:36:01.804 3   61.9151
      3 61.9151
      3 61.9151
16/02/2026 09:35:54.783 25   61.9549
      25 61.9549
      25 61.9549
16/02/2026 09:30:54.049 6   61.8499
      6 61.8499
      6 61.8499
16/02/2026 09:30:28.217 139   61.8499
      139 61.8499
      139 61.8499
16/02/2026 09:23:40.549 2   61.7399
      2 61.7399
      2 61.7399
16/02/2026 09:22:57.167 5   61.7699
      5 61.7699
      5 61.7699
16/02/2026 09:08:52.961 10   61.7549
      10 61.7549
      10 61.7549
16/02/2026 09:08:08.402 2   61.7949
      2 61.7949
      2 61.7949
16/02/2026 09:07:22.773 45   61.8149
      45 61.8149
      45 61.8149
16/02/2026 08:41:46.386 1   61.8808
      1 61.8808
      1 61.8808
16/02/2026 08:29:24.418 33   61.8158
      33 61.8158
      33 61.8158
16/02/2026 08:11:12.036 150   61.3841
      150 61.3841
      150 61.3841
16/02/2026 08:04:44.891 250   61.6609
      250 61.6609
      250 61.6609
16/02/2026 08:03:59.134 7   61.7309
      7 61.7309
      7 61.7309
16/02/2026 08:00:42.348 4   61.2241
      4 61.2241
      4 61.2241
16/02/2026 08:00:22.265 26   61.6359
      26 61.6359
      26 61.6359
16/02/2026 07:59:16.423 100   61.6809
      100 61.6809
      100 61.6809
16/02/2026 07:58:15.260 400   61.6809
      400 61.6809
      400 61.6809
16/02/2026 07:30:43.499 8   61.60
      8 61.60
      8 61.60
16/02/2026 07:30:43.395 197   61.6009
      33 61.6009
      197 61.6009
      31 61.6009
      33 61.6009
      100 61.6009
16/02/2026 07:30:18.646 392   61.6009
      19 61.6009
      392 61.6009
      1 61.6009
      72 61.6009
      150 61.6009
      150 61.6009
16/02/2026 07:30:00.878 520   61.6009
      228 61.6009
      60 61.6009
      100 61.6009
      8 61.6009
      45 61.6009
      5 61.6009
      17 61.6009
      165 61.6009
      6 61.6009
      6 61.6009
      400 61.6009
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM