Invesco Physical Markets PLC ETC 2100 Silber

156

99

60.3149

Date Time Volume Order Volume Price
02/01/2026 15:03:13.558 1   60.3149
      1 60.3149
      1 60.3149
02/01/2026 14:54:21.881 17   60.2299
      17 60.2299
      17 60.2299
02/01/2026 14:52:45.986 1   60.3099
      1 60.3099
      1 60.3099
02/01/2026 14:51:22.636 17   60.2349
      17 60.2349
      17 60.2349
02/01/2026 14:49:58.937 250   60.1949
      250 60.1949
      250 60.1949
02/01/2026 14:45:19.770 266   60.12
      266 60.12
      266 60.12
02/01/2026 14:39:24.828 166   60.0699
      166 60.0699
      166 60.0699
02/01/2026 14:37:56.381 319   59.9801
      319 59.9801
      319 59.9801
02/01/2026 14:31:51.158 310   59.9701
      310 59.9701
      310 59.9701
02/01/2026 14:24:25.458 200   59.90
      50 59.90
      200 59.90
      150 59.90
02/01/2026 14:23:00.556 11   60.0699
      11 60.0699
      11 60.0699
02/01/2026 14:22:39.508 56   60.00
      56 60.00
      5 60.00
      16 60.00
      35 60.00
02/01/2026 14:21:01.275 100   60.10
      100 60.10
      100 60.10
02/01/2026 14:14:10.896 3   60.2899
      3 60.2899
      3 60.2899
02/01/2026 14:12:28.922 10   60.2499
      10 60.2499
      10 60.2499
02/01/2026 14:07:39.795 75   60.2101
      75 60.2101
      75 60.2101
02/01/2026 13:37:08.608 9   60.2949
      9 60.2949
      9 60.2949
02/01/2026 13:34:01.403 50   60.40
      50 60.40
      50 60.40
02/01/2026 13:29:37.105 40   60.3699
      40 60.3699
      40 60.3699
02/01/2026 13:11:36.346 133   60.4499
      133 60.4499
      133 60.4499
02/01/2026 13:11:36.240 165   60.4499
      165 60.4499
      165 60.4499
02/01/2026 13:08:42.468 1   60.4099
      1 60.4099
      1 60.4099
02/01/2026 13:06:52.813 6   60.3949
      6 60.3949
      6 60.3949
02/01/2026 12:54:44.455 8   60.35
      8 60.35
      8 60.35
02/01/2026 12:53:09.987 10   60.4749
      10 60.4749
      10 60.4749
02/01/2026 12:42:40.753 140   60.5351
      140 60.5351
      140 60.5351
02/01/2026 12:42:39.554 400   60.5351
      400 60.5351
      400 60.5351
02/01/2026 12:42:38.487 400   60.5351
      400 60.5351
      400 60.5351
02/01/2026 12:42:33.317 400   60.5351
      400 60.5351
      400 60.5351
02/01/2026 12:28:29.121 4   60.58
      4 60.58
      4 60.58
02/01/2026 12:24:20.146 200   60.6051
      200 60.6051
      200 60.6051
02/01/2026 12:18:18.746 86   60.6399
      86 60.6399
      86 60.6399
02/01/2026 12:12:57.699 3   60.5901
      3 60.5901
      3 60.5901
02/01/2026 12:12:32.531 17   60.6299
      17 60.6299
      17 60.6299
02/01/2026 12:10:05.425 35   60.6199
      35 60.6199
      35 60.6199
02/01/2026 12:06:35.844 20   60.63
      20 60.63
      20 60.63
02/01/2026 12:06:34.128 10   60.6349
      10 60.6349
      10 60.6349
02/01/2026 12:00:52.276 40   60.5751
      40 60.5751
      40 60.5751
02/01/2026 11:56:15.485 65   60.6149
      65 60.6149
      65 60.6149
02/01/2026 11:48:42.094 30   60.6299
      30 60.6299
      30 60.6299
02/01/2026 11:43:53.875 20   60.60
      20 60.60
      20 60.60
02/01/2026 11:42:37.501 33   60.6449
      33 60.6449
      33 60.6449
02/01/2026 11:42:10.138 80   60.6549
      80 60.6549
      80 60.6549
02/01/2026 11:36:19.565 9   60.5299
      9 60.5299
      9 60.5299
02/01/2026 11:31:25.223 1   60.5649
      1 60.5649
      1 60.5649
02/01/2026 11:31:24.765 2   60.5649
      2 60.5649
      2 60.5649
02/01/2026 11:16:31.383 1   60.6299
      1 60.6299
      1 60.6299
02/01/2026 11:13:40.183 15   60.5849
      15 60.5849
      15 60.5849
02/01/2026 11:10:36.079 160   60.5851
      160 60.5851
      160 60.5851
02/01/2026 11:00:58.024 400   60.54
      400 60.54
      400 60.54
02/01/2026 11:00:53.425 200   60.54
      200 60.54
      200 60.54
02/01/2026 11:00:34.237 200   60.54
      200 60.54
      200 60.54
02/01/2026 11:00:17.361 400   60.54
      400 60.54
      400 60.54
02/01/2026 10:59:37.538 400   60.54
      400 60.54
      400 60.54
02/01/2026 10:59:37.505 400   60.54
      400 60.54
      400 60.54
02/01/2026 10:51:31.831 16   60.5449
      16 60.5449
      16 60.5449
02/01/2026 10:44:34.154 50   60.5799
      50 60.5799
      50 60.5799
02/01/2026 10:38:57.737 1   60.5501
      1 60.5501
      1 60.5501
02/01/2026 10:29:08.506 66   60.5151
      66 60.5151
      66 60.5151
02/01/2026 10:20:35.188 3   60.4699
      3 60.4699
      3 60.4699
02/01/2026 10:19:59.990 12   60.50
      12 60.50
      12 60.50
02/01/2026 10:11:13.147 5   60.5349
      5 60.5349
      5 60.5349
02/01/2026 10:10:08.490 100   60.5201
      100 60.5201
      100 60.5201
02/01/2026 10:10:01.124 300   60.5449
      300 60.5449
      300 60.5449
02/01/2026 10:09:51.343 35   60.5449
      35 60.5449
      35 60.5449
02/01/2026 10:04:40.552 1   60.4949
      1 60.4949
      1 60.4949
02/01/2026 10:03:07.629 100   60.4649
      100 60.4649
      100 60.4649
02/01/2026 10:00:58.605 311   60.4751
      311 60.4751
      311 60.4751
02/01/2026 10:00:42.506 33   60.51
      33 60.51
      33 60.51
02/01/2026 09:52:54.258 165   60.5501
      165 60.5501
      165 60.5501
02/01/2026 09:39:21.886 200   60.5649
      200 60.5649
      200 60.5649
02/01/2026 09:32:51.775 95   60.5101
      95 60.5101
      95 60.5101
02/01/2026 09:31:14.081 10   60.5999
      10 60.5999
      10 60.5999
02/01/2026 09:30:54.372 41   60.5799
      41 60.5799
      41 60.5799
02/01/2026 09:30:53.057 25   60.5799
      25 60.5799
      25 60.5799
02/01/2026 09:30:36.001 212   60.5899
      212 60.5899
      212 60.5899
02/01/2026 09:30:00.830 1   60.5849
      1 60.5849
      1 60.5849
02/01/2026 09:29:24.889 30   60.5451
      30 60.5451
      30 60.5451
02/01/2026 09:29:16.703 150   60.545
      150 60.545
      150 60.545
02/01/2026 09:20:59.011 8   60.5749
      8 60.5749
      8 60.5749
02/01/2026 09:20:19.611 37   60.5751
      37 60.5751
      37 60.5751
02/01/2026 09:20:15.877 16   60.5999
      16 60.5999
      16 60.5999
02/01/2026 09:19:27.060 50   60.5451
      50 60.5451
      50 60.5451
02/01/2026 09:16:50.368 136   60.5151
      136 60.5151
      136 60.5151
02/01/2026 09:13:26.351 200   60.5099
      200 60.5099
      200 60.5099
02/01/2026 09:11:52.918 200   60.4449
      200 60.4449
      200 60.4449
02/01/2026 09:10:32.113 50   60.4449
      50 60.4449
      50 60.4449
02/01/2026 08:49:30.153 9   60.6076
      9 60.6076
      9 60.6076
02/01/2026 08:48:31.800 91   60.5766
      91 60.5766
      91 60.5766
02/01/2026 08:47:21.065 1   60.56
      1 60.56
      1 60.56
02/01/2026 08:46:38.362 9   60.5527
      9 60.5527
      9 60.5527
02/01/2026 08:46:29.595 91   60.5525
      91 60.5525
      91 60.5525
02/01/2026 08:44:07.801 70   60.50
      70 60.50
      70 60.50
02/01/2026 08:40:16.859 7   60.6564
      1 60.6564
      6 60.6564
      7 60.6564
02/01/2026 08:29:00.196 26   60.61
      26 60.61
      26 60.61
02/01/2026 08:28:58.272 84   60.6072
      84 60.6072
      84 60.6072
02/01/2026 08:24:15.984 9   61.0016
      9 61.0016
      2 61.0016
      7 61.0016
02/01/2026 08:09:55.276 2   60.9999
      2 60.9999
      2 60.9999
02/01/2026 08:09:51.988 2 019   60.9999
      32 60.9999
      15 60.9999
      32 60.9999
      5 60.9999
      3 60.9999
      4 60.9999
      9 60.9999
      80 60.9999
      7 60.9999
      1 60.9999
      129 60.9999
      50 60.9999
      40 60.9999
      20 60.9999
      30 60.9999
      20 60.9999
      16 60.9999
      14 60.9999
      15 60.9999
      48 60.9999
      10 60.9999
      13 60.9999
      2 60.9999
      16 60.9999
      70 60.9999
      2 60.9999
      1 60.9999
      2 60.9999
      85 60.9999
      1 60.9999
      65 60.9999
      82 60.9999
      17 60.9999
      10 60.9999
      323 60.9999
      20 60.9999
      50 60.9999
      1 60.9999
      50 60.9999
      100 60.9999
      170 60.9999
      3 60.9999
      5 60.9999
      5 60.9999
      911 60.9999
      806 60.9999
      200 60.9999
      16 60.9999
      2 60.9999
      8 60.9999
      300 60.9999
      1 60.9999
      80 60.9999
      40 60.9999
      1 60.9999
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM