Invesco Physical Silver ETC

125

117

42.556

Date Time Volume Order Volume Price
13/11/2026 20:06:52.800 76   42.556
      40 42.556
      76 42.556
      36 42.556
13/11/2026 19:58:58.880 4   42.556
      4 42.556
      4 42.556
13/11/2026 19:36:52.126 12   42.556
      12 42.556
      12 42.556
13/11/2026 19:24:43.795 46   42.148
      46 42.148
      23 42.148
      23 42.148
13/11/2026 19:21:51.870 2   42.596
      2 42.596
      2 42.596
13/11/2026 18:17:58.708 5   42.556
      5 42.556
      5 42.556
13/11/2026 18:09:41.189 103   42.136
      95 42.136
      5 42.136
      3 42.136
      103 42.136
13/11/2026 17:42:57.194 22   42.576
      22 42.576
      22 42.576
13/11/2026 17:37:25.496 3   42.20
      3 42.20
      3 42.20
13/11/2026 17:37:24.911 14   42.566
      14 42.566
      14 42.566
13/11/2026 17:37:00.471 12   42.576
      12 42.576
      12 42.576
13/11/2026 17:28:09.865 40   42.40
      40 42.40
      40 42.40
13/11/2026 17:25:19.078 60   42.358
      60 42.358
      60 42.358
13/11/2026 17:24:36.403 20   42.298
      20 42.298
      20 42.298
13/11/2026 17:22:45.459 5   42.272
      5 42.272
      5 42.272
13/11/2026 17:22:34.380 300   42.272
      300 42.272
      300 42.272
13/11/2026 17:17:23.616 400   42.302
      400 42.302
      400 42.302
13/11/2026 17:06:48.561 3   42.338
      3 42.338
      3 42.338
13/11/2026 16:57:14.972 4   42.34
      4 42.34
      4 42.34
13/11/2026 16:55:15.579 2   42.302
      2 42.302
      2 42.302
13/11/2026 16:55:07.011 1   42.304
      1 42.304
      1 42.304
13/11/2026 16:49:54.913 200   42.464
      200 42.464
      200 42.464
13/11/2026 16:49:54.072 15   42.46
      15 42.46
      15 42.46
13/11/2026 16:42:59.881 250   42.362
      250 42.362
      250 42.362
13/11/2026 16:42:50.476 50   42.338
      50 42.338
      50 42.338
13/11/2026 16:41:16.894 2   42.35
      2 42.35
      2 42.35
13/11/2026 16:40:45.252 24   42.332
      24 42.332
      24 42.332
13/11/2026 16:39:58.730 10   42.318
      10 42.318
      10 42.318
13/11/2026 16:35:47.317 4   42.382
      4 42.382
      4 42.382
13/11/2026 16:35:08.125 24   42.414
      24 42.414
      24 42.414
13/11/2026 16:29:03.990 1   42.456
      1 42.456
      1 42.456
13/11/2026 16:28:44.580 7   42.422
      7 42.422
      7 42.422
13/11/2026 16:19:37.431 7   42.496
      7 42.496
      7 42.496
13/11/2026 16:19:06.768 54   42.44
      54 42.44
      54 42.44
13/11/2026 16:18:23.976 5   42.50
      5 42.50
      5 42.50
13/11/2026 16:18:01.184 380   42.53
      380 42.53
      380 42.53
13/11/2026 16:12:39.115 40   42.786
      40 42.786
      40 42.786
13/11/2026 16:08:14.200 2   42.744
      2 42.744
      2 42.744
13/11/2026 16:00:26.360 3   42.882
      3 42.882
      3 42.882
13/11/2026 16:00:02.799 1   42.934
      1 42.934
      1 42.934
13/11/2026 15:56:03.339 185   42.954
      185 42.954
      185 42.954
13/11/2026 15:49:06.736 47   43.046
      47 43.046
      47 43.046
13/11/2026 15:44:24.941 7   42.986
      7 42.986
      7 42.986
13/11/2026 15:44:05.646 1   42.998
      1 42.998
      1 42.998
13/11/2026 15:43:44.564 4   43.006
      4 43.006
      4 43.006
13/11/2026 15:39:34.829 349   43.012
      349 43.012
      329 43.012
      20 43.012
13/11/2026 15:38:35.995 40   42.90
      40 42.90
      40 42.90
13/11/2026 15:10:02.532 25   42.70
      25 42.70
      25 42.70
13/11/2026 15:08:38.855 100   42.73
      100 42.73
      100 42.73
13/11/2026 14:52:08.039 1   42.91
      1 42.91
      1 42.91
13/11/2026 14:40:41.149 1   43.078
      1 43.078
      1 43.078
13/11/2026 14:18:18.170 11   43.00
      11 43.00
      11 43.00
13/11/2026 13:51:58.586 4   43.048
      4 43.048
      4 43.048
13/11/2026 13:46:55.363 3   43.00
      3 43.00
      3 43.00
13/11/2026 13:46:28.494 4   43.038
      4 43.038
      4 43.038
13/11/2026 13:25:13.826 2   43.114
      2 43.114
      2 43.114
13/11/2026 13:18:20.949 1   43.132
      1 43.132
      1 43.132
13/11/2026 13:08:00.428 70   43.116
      70 43.116
      70 43.116
13/11/2026 12:58:59.114 69   43.098
      69 43.098
      69 43.098
13/11/2026 12:53:55.051 35   43.10
      35 43.10
      35 43.10
13/11/2026 12:38:24.299 20   43.002
      20 43.002
      20 43.002
13/11/2026 12:30:14.434 55   42.922
      55 42.922
      55 42.922
13/11/2026 12:27:15.506 2   42.946
      2 42.946
      2 42.946
13/11/2026 12:25:10.721 135   42.93
      135 42.93
      135 42.93
13/11/2026 12:22:01.744 22   43.00
      22 43.00
      22 43.00
13/11/2026 12:18:34.026 5   43.018
      5 43.018
      5 43.018
13/11/2026 12:07:27.855 2   42.988
      2 42.988
      2 42.988
13/11/2026 12:06:35.557 200   42.97
      200 42.97
      200 42.97
13/11/2026 12:03:11.519 50   42.99
      50 42.99
      50 42.99
13/11/2026 12:02:11.684 50   43.004
      50 43.004
      50 43.004
13/11/2026 12:00:18.868 10   42.984
      10 42.984
      10 42.984
13/11/2026 11:27:17.400 20   43.04
      20 43.04
      20 43.04
13/11/2026 11:20:47.292 2   43.06
      2 43.06
      2 43.06
13/11/2026 11:19:44.429 105   43.058
      105 43.058
      105 43.058
13/11/2026 11:19:27.108 141   43.054
      141 43.054
      141 43.054
13/11/2026 10:46:18.320 20   43.004
      20 43.004
      20 43.004
13/11/2026 10:45:28.362 1   43.066
      1 43.066
      1 43.066
13/11/2026 10:43:06.002 55   43.112
      55 43.112
      55 43.112
13/11/2026 10:27:49.555 580   43.036
      580 43.036
      580 43.036
13/11/2026 10:21:17.663 53   43.052
      53 43.052
      53 43.052
13/11/2026 10:09:45.968 12   43.034
      12 43.034
      12 43.034
13/11/2026 10:09:30.805 50   43.026
      50 43.026
      50 43.026
13/11/2026 10:03:49.127 7   43.038
      7 43.038
      7 43.038
13/11/2026 10:01:19.179 580   42.968
      580 42.968
      580 42.968
13/11/2026 09:52:07.633 3   42.932
      3 42.932
      3 42.932
13/11/2026 09:46:40.832 23   42.988
      23 42.988
      23 42.988
13/11/2026 09:41:50.200 10   42.97
      10 42.97
      10 42.97
13/11/2026 09:39:42.232 1   42.93
      1 42.93
      1 42.93
13/11/2026 09:36:11.764 1   42.962
      1 42.962
      1 42.962
13/11/2026 09:34:05.581 14   42.848
      14 42.848
      14 42.848
13/11/2026 09:34:04.176 1   42.854
      1 42.854
      1 42.854
13/11/2026 09:33:34.545 1   42.858
      1 42.858
      1 42.858
13/11/2026 09:32:25.495 3   42.852
      3 42.852
      3 42.852
13/11/2026 09:31:58.700 1   42.884
      1 42.884
      1 42.884
13/11/2026 09:30:13.423 1   42.87
      1 42.87
      1 42.87
13/11/2026 09:28:34.620 24   42.836
      24 42.836
      24 42.836
13/11/2026 09:27:08.647 2   42.872
      2 42.872
      2 42.872
13/11/2026 09:25:35.693 4   42.87
      4 42.87
      4 42.87
13/11/2026 09:24:55.538 3   42.826
      3 42.826
      3 42.826
13/11/2026 09:24:35.753 1   42.84
      1 42.84
      1 42.84
13/11/2026 09:15:17.742 2   42.97
      2 42.97
      2 42.97
13/11/2026 09:12:20.108 10   42.982
      10 42.982
      10 42.982
13/11/2026 09:12:09.051 33   42.958
      33 42.958
      33 42.958
13/11/2026 09:10:47.253 1   43.014
      1 43.014
      1 43.014
13/11/2026 09:08:25.688 3   42.974
      3 42.974
      3 42.974
13/11/2026 09:08:02.515 1   42.992
      1 42.992
      1 42.992
13/11/2026 09:07:12.014 37   43.00
      2 43.00
      35 43.00
      37 43.00
13/11/2026 08:57:31.648 3   43.332
      3 43.332
      3 43.332
13/11/2026 08:40:13.927 1   43.274
      1 43.274
      1 43.274
13/11/2026 08:18:50.415 3   43.282
      3 43.282
      3 43.282
13/11/2026 08:03:34.145 2   43.39
      2 43.39
      2 43.39
13/11/2026 08:02:12.636 1   43.396
      1 43.396
      1 43.396
13/11/2026 08:00:27.614 3   42.898
      3 42.898
      3 42.898
13/11/2026 08:00:07.820 14   43.344
      14 43.344
      14 43.344
13/11/2026 08:00:07.673 27   43.344
      27 43.344
      27 43.344
13/11/2026 08:00:06.245 31   42.828
      31 42.828
      31 42.828
13/11/2026 07:35:49.968 68   43.202
      2 43.202
      66 43.202
      57 43.202
      11 43.202
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM