Invesco Physical Markets PLC ETC 2100 Silber

321

273

62.90

Date Time Volume Order Volume Price
15/05/2026 21:50:01.341 9   62.90
      9 62.90
      9 62.90
15/05/2026 21:26:20.850 1   63.0158
      1 63.0158
      1 63.0158
15/05/2026 21:10:29.541 35   63.1108
      35 63.1108
      35 63.1108
15/05/2026 21:07:21.973 80   63.1608
      80 63.1608
      80 63.1608
15/05/2026 21:07:14.330 100   63.17
      100 63.17
      100 63.17
15/05/2026 21:04:56.537 50   63.19
      50 63.19
      50 63.19
15/05/2026 20:41:13.824 50   63.2258
      50 63.2258
      50 63.2258
15/05/2026 20:13:42.185 5   63.5407
      5 63.5407
      5 63.5407
15/05/2026 20:05:50.888 85   63.5657
      85 63.5657
      85 63.5657
15/05/2026 20:03:54.974 4   63.5157
      4 63.5157
      4 63.5157
15/05/2026 19:59:43.534 4   63.4857
      4 63.4857
      4 63.4857
15/05/2026 19:44:11.147 23   63.6257
      23 63.6257
      23 63.6257
15/05/2026 19:43:58.884 6   63.6357
      6 63.6357
      6 63.6357
15/05/2026 19:17:34.310 350   63.1608
      350 63.1608
      350 63.1608
15/05/2026 19:11:05.297 5   63.1458
      5 63.1458
      5 63.1458
15/05/2026 19:07:22.621 100   63.0758
      15 63.0758
      85 63.0758
      100 63.0758
15/05/2026 18:57:08.695 9   62.7358
      9 62.7358
      9 62.7358
15/05/2026 18:54:43.570 150   62.3142
      150 62.3142
      150 62.3142
15/05/2026 18:42:12.314 3   62.8658
      3 62.8658
      3 62.8658
15/05/2026 18:36:37.767 16   62.8458
      16 62.8458
      16 62.8458
15/05/2026 18:33:22.876 60   62.8358
      60 62.8358
      60 62.8358
15/05/2026 18:32:14.566 2   62.7508
      2 62.7508
      2 62.7508
15/05/2026 18:30:14.849 70   62.7858
      70 62.7858
      70 62.7858
15/05/2026 18:28:45.620 3   62.2992
      3 62.2992
      3 62.2992
15/05/2026 18:28:16.931 91   62.7508
      91 62.7508
      91 62.7508
15/05/2026 18:21:22.331 2   62.6608
      2 62.6608
      2 62.6608
15/05/2026 18:18:50.097 16   62.5408
      16 62.5408
      16 62.5408
15/05/2026 17:56:28.056 15   62.5458
      15 62.5458
      15 62.5458
15/05/2026 17:56:07.465 70   62.40
      70 62.40
      70 62.40
15/05/2026 17:56:04.427 10   62.50
      10 62.50
      10 62.50
15/05/2026 17:48:47.631 110   62.8308
      110 62.8308
      110 62.8308
15/05/2026 17:46:23.365 163   62.9158
      163 62.9158
      163 62.9158
15/05/2026 17:41:32.263 10   62.8558
      10 62.8558
      10 62.8558
15/05/2026 17:39:00.109 63   62.8758
      63 62.8758
      63 62.8758
15/05/2026 17:24:30.550 138   62.5449
      138 62.5449
      138 62.5449
15/05/2026 17:21:29.670 15   62.75
      15 62.75
      15 62.75
15/05/2026 17:21:28.755 6   62.7201
      6 62.7201
      6 62.7201
15/05/2026 17:18:36.134 1   62.6649
      1 62.6649
      1 62.6649
15/05/2026 17:14:21.228 40   62.66
      40 62.66
      40 62.66
15/05/2026 17:13:44.530 8   62.8149
      8 62.8149
      8 62.8149
15/05/2026 17:12:14.554 161   62.80
      161 62.80
      161 62.80
15/05/2026 17:08:37.676 55   62.8649
      55 62.8649
      55 62.8649
15/05/2026 17:07:13.372 24   62.8049
      24 62.8049
      24 62.8049
15/05/2026 17:03:04.093 200   62.90
      200 62.90
      200 62.90
15/05/2026 17:03:03.917 200   62.90
      200 62.90
      200 62.90
15/05/2026 17:03:03.748 200   62.90
      200 62.90
      200 62.90
15/05/2026 17:03:00.200 200   62.90
      200 62.90
      200 62.90
15/05/2026 17:02:35.292 200   62.90
      200 62.90
      200 62.90
15/05/2026 17:00:38.133 5   62.9649
      5 62.9649
      5 62.9649
15/05/2026 16:59:05.823 7   62.9551
      7 62.9551
      7 62.9551
15/05/2026 16:53:05.991 60   62.6749
      60 62.6749
      60 62.6749
15/05/2026 16:52:56.407 1   62.6899
      1 62.6899
      1 62.6899
15/05/2026 16:50:13.020 5   62.53
      5 62.53
      5 62.53
15/05/2026 16:49:24.009 8   62.6099
      8 62.6099
      8 62.6099
15/05/2026 16:49:23.330 150   62.5801
      150 62.5801
      150 62.5801
15/05/2026 16:36:29.822 9   62.9299
      9 62.9299
      9 62.9299
15/05/2026 16:33:37.033 16   62.90
      16 62.90
      16 62.90
15/05/2026 16:31:29.827 16   63.0899
      16 63.0899
      16 63.0899
15/05/2026 16:26:55.674 10   62.9349
      10 62.9349
      10 62.9349
15/05/2026 16:26:37.469 16   62.9599
      16 62.9599
      16 62.9599
15/05/2026 16:23:48.437 50   63.03
      50 63.03
      50 63.03
15/05/2026 16:23:29.892 80   63.0299
      80 63.0299
      80 63.0299
15/05/2026 16:22:11.270 156   63.00
      156 63.00
      156 63.00
15/05/2026 16:21:54.782 2   63.03
      2 63.03
      2 63.03
15/05/2026 16:21:54.688 26   63.0399
      26 63.0399
      26 63.0399
15/05/2026 16:19:59.296 500   63.0299
      500 63.0299
      500 63.0299
15/05/2026 16:19:06.385 4   63.0149
      4 63.0149
      4 63.0149
15/05/2026 16:17:28.191 20   62.8599
      20 62.8599
      20 62.8599
15/05/2026 16:17:05.256 10   62.7199
      10 62.7199
      10 62.7199
15/05/2026 16:08:43.951 33   62.51
      33 62.51
      33 62.51
15/05/2026 16:07:02.827 28   62.5449
      28 62.5449
      28 62.5449
15/05/2026 16:04:36.101 30   62.3799
      30 62.3799
      30 62.3799
15/05/2026 16:03:24.164 15   62.5699
      15 62.5699
      15 62.5699
15/05/2026 16:00:16.972 3   62.5651
      3 62.5651
      3 62.5651
15/05/2026 16:00:05.939 1   62.6649
      1 62.6649
      1 62.6649
15/05/2026 15:59:16.262 80   62.6349
      80 62.6349
      80 62.6349
15/05/2026 15:58:14.103 100   62.80
      100 62.80
      100 62.80
15/05/2026 15:54:39.638 27   62.8099
      27 62.8099
      27 62.8099
15/05/2026 15:46:48.425 348   62.1599
      348 62.1599
      348 62.1599
15/05/2026 15:46:38.267 9   62.0951
      9 62.0951
      9 62.0951
15/05/2026 15:45:16.991 22   62.3499
      22 62.3499
      22 62.3499
15/05/2026 15:45:08.469 400   62.3499
      400 62.3499
      400 62.3499
15/05/2026 15:45:06.431 400   62.3499
      400 62.3499
      400 62.3499
15/05/2026 15:42:40.320 48   62.50
      48 62.50
      48 62.50
15/05/2026 15:41:56.368 16   62.5649
      16 62.5649
      16 62.5649
15/05/2026 15:40:57.601 20   62.5749
      20 62.5749
      20 62.5749
15/05/2026 15:39:37.601 111   62.60
      111 62.60
      111 62.60
15/05/2026 15:39:14.840 48   62.50
      24 62.50
      24 62.50
      48 62.50
15/05/2026 15:39:14.748 10   62.51
      10 62.51
      10 62.51
15/05/2026 15:38:44.788 10   62.6051
      10 62.6051
      10 62.6051
15/05/2026 15:37:55.070 100   62.55
      100 62.55
      100 62.55
15/05/2026 15:37:27.375 50   62.70
      50 62.70
      50 62.70
15/05/2026 15:37:26.199 15   62.75
      15 62.75
      15 62.75
15/05/2026 15:37:24.208 50   62.80
      50 62.80
      50 62.80
15/05/2026 15:37:04.037 25   62.8849
      25 62.8849
      25 62.8849
15/05/2026 15:27:36.327 5   63.2149
      5 63.2149
      5 63.2149
15/05/2026 15:21:30.855 50   63.2049
      50 63.2049
      50 63.2049
15/05/2026 15:18:00.555 28   62.9999
      28 62.9999
      28 62.9999
15/05/2026 15:16:13.004 33   62.78
      33 62.78
      33 62.78
15/05/2026 15:13:02.009 160   62.94
      160 62.94
      160 62.94
15/05/2026 15:12:11.413 10   62.7949
      10 62.7949
      10 62.7949
15/05/2026 15:11:52.253 25   62.7999
      25 62.7999
      25 62.7999
15/05/2026 15:11:42.897 16   62.7649
      16 62.7649
      16 62.7649
15/05/2026 15:11:03.203 169   62.7599
      150 62.7599
      4 62.7599
      169 62.7599
      15 62.7599
15/05/2026 15:10:59.830 400   62.7349
      400 62.7349
      400 62.7349
15/05/2026 15:10:55.115 400   62.7349
      400 62.7349
      400 62.7349
15/05/2026 15:07:39.381 200   62.94
      200 62.94
      200 62.94
15/05/2026 15:03:15.204 31   62.90
      31 62.90
      31 62.90
15/05/2026 15:03:13.207 10   62.91
      10 62.91
      10 62.91
15/05/2026 15:00:35.764 90   63.00
      15 63.00
      75 63.00
      90 63.00
15/05/2026 14:50:09.660 37   63.40
      12 63.40
      37 63.40
      25 63.40
15/05/2026 14:49:08.168 54   63.50
      54 63.50
      54 63.50
15/05/2026 14:38:27.009 75   63.7201
      75 63.7201
      75 63.7201
15/05/2026 14:37:19.311 8   63.77
      8 63.77
      8 63.77
15/05/2026 14:33:50.183 16   64.00
      16 64.00
      16 64.00
15/05/2026 14:13:06.378 20   63.9799
      20 63.9799
      20 63.9799
15/05/2026 14:12:14.510 25   64.00
      25 64.00
      25 64.00
15/05/2026 14:06:08.505 14   64.01
      14 64.01
      14 64.01
15/05/2026 13:58:54.456 1   64.1849
      1 64.1849
      1 64.1849
15/05/2026 13:50:43.831 1   64.3199
      1 64.3199
      1 64.3199
15/05/2026 13:44:01.675 2   64.1351
      2 64.1351
      2 64.1351
15/05/2026 13:35:44.048 14   64.2799
      14 64.2799
      14 64.2799
15/05/2026 13:26:47.604 18   64.2401
      18 64.2401
      18 64.2401
15/05/2026 13:25:51.858 10   64.30
      10 64.30
      10 64.30
15/05/2026 13:19:42.114 10   64.4501
      10 64.4501
      10 64.4501
15/05/2026 13:19:34.858 25   64.4899
      25 64.4899
      25 64.4899
15/05/2026 13:09:19.326 5   64.4399
      5 64.4399
      5 64.4399
15/05/2026 12:56:21.498 404   64.44
      404 64.44
      404 64.44
15/05/2026 12:54:20.241 6   64.6068
      6 64.6068
      6 64.6068
15/05/2026 12:52:51.694 20   64.5351
      20 64.5351
      20 64.5351
15/05/2026 12:52:46.814 575   64.5744
      575 64.5744
      575 64.5744
15/05/2026 12:52:42.600 200   64.5649
      200 64.5649
      200 64.5649
15/05/2026 12:52:41.692 225   64.5749
      200 64.5749
      225 64.5749
      25 64.5749
15/05/2026 12:49:57.439 400   64.44
      400 64.44
      400 64.44
15/05/2026 12:47:05.533 200   64.4349
      200 64.4349
      200 64.4349
15/05/2026 12:46:33.224 7   64.4882
      7 64.4882
      7 64.4882
15/05/2026 12:46:22.712 388   64.5498
      388 64.5498
      388 64.5498
15/05/2026 12:46:19.464 212   64.5299
      212 64.5299
      200 64.5299
      12 64.5299
15/05/2026 12:42:35.259 400   64.1049
      400 64.1049
      400 64.1049
15/05/2026 12:33:10.711 11   64.2049
      11 64.2049
      11 64.2049
15/05/2026 12:30:07.020 22   64.2049
      22 64.2049
      22 64.2049
15/05/2026 12:28:59.227 78   64.2999
      78 64.2999
      78 64.2999
15/05/2026 12:21:54.104 17   64.1197
      17 64.1197
      17 64.1197
15/05/2026 12:20:49.526 247   64.0449
      247 64.0449
      247 64.0449
15/05/2026 12:19:34.720 244   63.984
      244 63.984
      244 63.984
15/05/2026 12:18:41.132 5   63.9601
      5 63.9601
      5 63.9601
15/05/2026 12:18:23.180 5   64.0199
      5 64.0199
      5 64.0199
15/05/2026 12:17:14.118 40   64.00
      40 64.00
      40 64.00
15/05/2026 12:16:30.834 200   64.00
      200 64.00
      200 64.00
15/05/2026 12:15:25.635 1   63.9049
      1 63.9049
      1 63.9049
15/05/2026 12:13:39.010 100   63.9199
      100 63.9199
      100 63.9199
15/05/2026 12:08:04.427 10   63.76
      10 63.76
      10 63.76
15/05/2026 12:07:18.046 41   63.7493
      41 63.7493
      41 63.7493
15/05/2026 11:59:09.178 7   63.4749
      7 63.4749
      7 63.4749
15/05/2026 11:55:52.778 15   63.27
      15 63.27
      15 63.27
15/05/2026 11:52:32.769 200   63.3499
      200 63.3499
      200 63.3499
15/05/2026 11:50:19.598 22   63.00
      22 63.00
      22 63.00
15/05/2026 11:50:19.574 50   63.02
      50 63.02
      50 63.02
15/05/2026 11:45:13.239 10   63.41
      10 63.41
      10 63.41
15/05/2026 11:44:58.955 323   63.50
      323 63.50
      323 63.50
15/05/2026 11:43:57.807 200   63.50
      23 63.50
      200 63.50
      177 63.50
15/05/2026 11:39:00.769 30   63.5999
      30 63.5999
      30 63.5999
15/05/2026 11:31:18.814 73   63.8351
      73 63.8351
      73 63.8351
15/05/2026 11:23:04.784 9   63.6801
      9 63.6801
      9 63.6801
15/05/2026 11:19:00.612 15   63.6901
      15 63.6901
      15 63.6901
15/05/2026 11:17:36.594 17   63.6032
      17 63.6032
      17 63.6032
15/05/2026 11:16:16.403 2   63.6747
      2 63.6747
      2 63.6747
15/05/2026 11:15:47.518 9   63.9249
      9 63.9249
      9 63.9249
15/05/2026 11:13:38.686 1   63.9932
      1 63.9932
      1 63.9932
15/05/2026 11:11:37.517 1   63.9648
      1 63.9648
      1 63.9648
15/05/2026 11:10:37.975 8   64.0247
      8 64.0247
      8 64.0247
15/05/2026 11:07:27.125 12   64.1299
      12 64.1299
      12 64.1299
15/05/2026 11:02:56.358 150   63.9399
      150 63.9399
      150 63.9399
15/05/2026 11:01:19.023 2   63.9999
      2 63.9999
      2 63.9999
15/05/2026 10:58:19.842 10   64.0399
      10 64.0399
      10 64.0399
15/05/2026 10:56:40.632 8   64.10
      8 64.10
      8 64.10
15/05/2026 10:52:32.148 78   64.1999
      78 64.1999
      78 64.1999
15/05/2026 10:51:22.608 31   64.1999
      31 64.1999
      31 64.1999
15/05/2026 10:50:59.202 8   64.2347
      8 64.2347
      8 64.2347
15/05/2026 10:45:15.944 3   64.4001
      3 64.4001
      3 64.4001
15/05/2026 10:44:57.687 1   64.3997
      1 64.3997
      1 64.3997
15/05/2026 10:35:00.051 8   63.9299
      8 63.9299
      8 63.9299
15/05/2026 10:34:32.047 5   63.8649
      5 63.8649
      5 63.8649
15/05/2026 10:32:57.826 15   63.9749
      15 63.9749
      15 63.9749
15/05/2026 10:32:39.367 1   64.0149
      1 64.0149
      1 64.0149
15/05/2026 10:32:39.166 9   64.0149
      9 64.0149
      9 64.0149
15/05/2026 10:32:03.862 56   63.9232
      56 63.9232
      56 63.9232
15/05/2026 10:30:50.017 6   63.7904
      6 63.7904
      6 63.7904
15/05/2026 10:30:31.897 5   63.8451
      5 63.8451
      5 63.8451
15/05/2026 10:30:30.385 200   63.90
      200 63.90
      200 63.90
15/05/2026 10:28:14.444 6   64.0399
      6 64.0399
      6 64.0399
15/05/2026 10:22:42.885 4   64.0549
      4 64.0549
      4 64.0549
15/05/2026 10:21:31.520 2   64.00
      2 64.00
      2 64.00
15/05/2026 10:20:07.097 15   64.0709
      15 64.0709
      15 64.0709
15/05/2026 10:19:28.593 50   64.1449
      50 64.1449
      50 64.1449
15/05/2026 10:18:33.017 30   64.0397
      30 64.0397
      30 64.0397
15/05/2026 10:18:19.511 45   64.0503
      45 64.0503
      45 64.0503
15/05/2026 10:17:28.908 78   64.00
      78 64.00
      78 64.00
15/05/2026 10:05:47.161 10   64.3401
      10 64.3401
      10 64.3401
15/05/2026 10:01:54.700 7   64.226
      7 64.226
      7 64.226
15/05/2026 09:58:56.732 23   64.5499
      23 64.5499
      23 64.5499
15/05/2026 09:57:48.779 8   64.5982
      8 64.5982
      8 64.5982
15/05/2026 09:51:39.287 31   64.5299
      31 64.5299
      31 64.5299
15/05/2026 09:50:52.989 205   64.60
      200 64.60
      205 64.60
      5 64.60
15/05/2026 09:50:38.842 400   64.60
      400 64.60
      400 64.60
15/05/2026 09:50:20.153 200   64.60
      200 64.60
      200 64.60
15/05/2026 09:49:41.288 200   64.60
      200 64.60
      200 64.60
15/05/2026 09:49:40.585 200   64.6147
      200 64.6147
      200 64.6147
15/05/2026 09:46:04.389 4   64.7351
      4 64.7351
      4 64.7351
15/05/2026 09:42:35.579 1   64.7049
      1 64.7049
      1 64.7049
15/05/2026 09:42:03.460 7   64.6998
      7 64.6998
      7 64.6998
15/05/2026 09:40:45.954 3   64.6651
      3 64.6651
      3 64.6651
15/05/2026 09:40:39.051 1   64.7248
      1 64.7248
      1 64.7248
15/05/2026 09:39:50.368 154   64.7649
      154 64.7649
      154 64.7649
15/05/2026 09:38:40.485 2   64.6947
      2 64.6947
      2 64.6947
15/05/2026 09:36:26.680 220   64.7782
      220 64.7782
      220 64.7782
15/05/2026 09:36:25.982 200   64.7782
      200 64.7782
      200 64.7782
15/05/2026 09:35:54.800 200   64.7782
      200 64.7782
      200 64.7782
15/05/2026 09:34:04.385 200   64.70
      200 64.70
      200 64.70
15/05/2026 09:34:03.100 400   64.70
      400 64.70
      400 64.70
15/05/2026 09:33:54.439 400   64.70
      400 64.70
      400 64.70
15/05/2026 09:30:19.716 9   64.8199
      9 64.8199
      9 64.8199
15/05/2026 09:30:09.414 101   64.8099
      101 64.8099
      101 64.8099
15/05/2026 09:27:19.836 31   64.70
      31 64.70
      31 64.70
15/05/2026 09:27:19.488 400   64.70
      400 64.70
      400 64.70
15/05/2026 09:27:17.851 400   64.7049
      400 64.7049
      400 64.7049
15/05/2026 09:27:17.641 400   64.7049
      400 64.7049
      400 64.7049
15/05/2026 09:27:17.383 400   64.7049
      400 64.7049
      400 64.7049
15/05/2026 09:27:16.346 400   64.7049
      400 64.7049
      400 64.7049
15/05/2026 09:25:37.203 400   64.7049
      400 64.7049
      400 64.7049
15/05/2026 09:25:28.784 400   64.70
      400 64.70
      400 64.70
15/05/2026 09:25:03.615 104   64.80
      104 64.80
      104 64.80
15/05/2026 09:24:47.413 400   64.80
      400 64.80
      4 64.80
      396 64.80
15/05/2026 09:23:21.101 200   64.80
      200 64.80
      200 64.80
15/05/2026 09:23:17.284 25   64.8299
      25 64.8299
      25 64.8299
15/05/2026 09:22:08.972 400   64.80
      100 64.80
      400 64.80
      300 64.80
15/05/2026 09:20:20.991 77   65.1056
      77 65.1056
      77 65.1056
15/05/2026 09:18:16.163 3   64.5294
      3 64.5294
      3 64.5294
15/05/2026 09:18:13.342 31   65.0156
      31 65.0156
      31 65.0156
15/05/2026 09:16:55.323 200   64.9906
      200 64.9906
      200 64.9906
15/05/2026 09:15:40.189 155   65.0906
      155 65.0906
      155 65.0906
15/05/2026 09:15:37.454 9   65.0706
      9 65.0706
      9 65.0706
15/05/2026 09:15:01.541 2   65.0506
      2 65.0506
      2 65.0506
15/05/2026 09:13:49.325 31   65.0256
      31 65.0256
      31 65.0256
15/05/2026 09:12:19.062 20   64.8706
      20 64.8706
      20 64.8706
15/05/2026 09:12:14.224 1   64.8706
      1 64.8706
      1 64.8706
15/05/2026 09:12:11.882 1 000   64.70
      1 000 64.70
      1 000 64.70
15/05/2026 09:10:16.766 3   64.2293
      3 64.2293
      3 64.2293
15/05/2026 09:10:06.300 1   64.6707
      1 64.6707
      1 64.6707
15/05/2026 09:09:47.477 16   64.6307
      16 64.6307
      16 64.6307
15/05/2026 09:08:14.663 2   64.4457
      2 64.4457
      2 64.4457
15/05/2026 09:08:10.003 8   64.4157
      8 64.4157
      8 64.4157
15/05/2026 09:05:58.644 31   64.5357
      16 64.5357
      31 64.5357
      15 64.5357
15/05/2026 08:52:22.247 15   64.3207
      15 64.3207
      15 64.3207
15/05/2026 08:47:27.997 36   64.2957
      36 64.2957
      36 64.2957
15/05/2026 08:43:37.208 31   64.3007
      31 64.3007
      31 64.3007
15/05/2026 08:43:35.789 2   63.9001
      2 63.9001
      2 63.9001
15/05/2026 08:33:42.944 25   64.3957
      25 64.3957
      25 64.3957
15/05/2026 08:24:45.891 5   63.9001
      5 63.9001
      5 63.9001
15/05/2026 08:17:49.944 50   64.4957
      50 64.4957
      50 64.4957
15/05/2026 08:17:41.337 100   64.4907
      100 64.4907
      100 64.4907
15/05/2026 08:15:23.010 39   64.2257
      39 64.2257
      39 64.2257
15/05/2026 08:13:49.564 169   63.90
      169 63.90
      169 63.90
15/05/2026 08:13:38.867 20   63.70
      20 63.70
      20 63.70
15/05/2026 08:07:16.204 400   63.7143
      400 63.7143
      400 63.7143
15/05/2026 08:07:16.045 3   63.6943
      3 63.6943
      3 63.6943
15/05/2026 08:07:13.387 11   63.70
      10 63.70
      11 63.70
      1 63.70
15/05/2026 08:03:55.434 505   63.8043
      2 63.8043
      1 63.8043
      4 63.8043
      101 63.8043
      380 63.8043
      5 63.8043
      400 63.8043
      77 63.8043
      10 63.8043
      10 63.8043
      20 63.8043
15/05/2026 07:49:31.373 1 247   62.80
      1 247 62.80
      1 247 62.80
15/05/2026 07:49:28.908 8 456   62.80
      793 62.80
      7 567 62.80
      8 456 62.80
      80 62.80
      16 62.80
15/05/2026 07:43:59.004 651   63.2361
      17 63.2361
      40 63.2361
      54 63.2361
      100 63.2361
      40 63.2361
      10 63.2361
      400 63.2361
      641 63.2361
15/05/2026 07:43:58.778 2   63.2311
      2 63.2311
      2 63.2311
15/05/2026 07:43:58.613 403   64.0001
      3 64.0001
      50 64.0001
      150 64.0001
      1 64.0001
      12 64.0001
      10 64.0001
      10 64.0001
      147 64.0001
      35 64.0001
      20 64.0001
      65 64.0001
      250 64.0001
      41 64.0001
      12 64.0001
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM