Invesco Physical Silver ETC

34

33

51.095

Date Time Volume Order Volume Price
30/09/2026 11:32:08.529 39   51.095
      39 51.095
      39 51.095
30/09/2026 11:16:37.091 3   51.14
      3 51.14
      3 51.14
30/09/2026 11:08:13.979 25   51.22
      25 51.22
      25 51.22
30/09/2026 10:41:42.052 49   51.34
      49 51.34
      49 51.34
30/09/2026 10:38:36.022 11   51.365
      11 51.365
      11 51.365
30/09/2026 10:34:35.988 10   51.375
      10 51.375
      10 51.375
30/09/2026 10:32:33.253 100   51.35
      100 51.35
      100 51.35
30/09/2026 10:14:02.188 1   51.425
      1 51.425
      1 51.425
30/09/2026 10:13:55.563 400   51.425
      400 51.425
      400 51.425
30/09/2026 10:12:51.329 3   51.425
      3 51.425
      3 51.425
30/09/2026 10:12:34.301 1   51.455
      1 51.455
      1 51.455
30/09/2026 09:47:37.685 3   51.395
      3 51.395
      3 51.395
30/09/2026 09:44:41.544 1   51.36
      1 51.36
      1 51.36
30/09/2026 09:38:07.152 1   51.465
      1 51.465
      1 51.465
30/09/2026 09:33:43.859 2   51.44
      2 51.44
      2 51.44
30/09/2026 09:32:50.551 18   51.43
      18 51.43
      18 51.43
30/09/2026 09:20:03.412 1   51.505
      1 51.505
      1 51.505
30/09/2026 09:13:21.627 3   51.43
      3 51.43
      3 51.43
30/09/2026 09:13:09.718 1   51.445
      1 51.445
      1 51.445
30/09/2026 09:12:43.933 1   51.445
      1 51.445
      1 51.445
30/09/2026 09:10:36.443 1   51.425
      1 51.425
      1 51.425
30/09/2026 09:09:48.572 1   51.435
      1 51.435
      1 51.435
30/09/2026 09:09:39.031 30   51.435
      30 51.435
      30 51.435
30/09/2026 09:09:17.529 1   51.42
      1 51.42
      1 51.42
30/09/2026 09:07:31.769 39   51.425
      39 51.425
      39 51.425
30/09/2026 09:06:21.350 3   51.37
      3 51.37
      3 51.37
30/09/2026 09:06:07.698 1   51.405
      1 51.405
      1 51.405
30/09/2026 09:05:52.222 50   51.425
      50 51.425
      50 51.425
30/09/2026 09:05:45.302 2   51.415
      2 51.415
      2 51.415
30/09/2026 09:04:33.887 1   51.635
      1 51.635
      1 51.635
30/09/2026 08:46:05.266 150   50.95
      139 50.95
      150 50.95
      10 50.95
      1 50.95
30/09/2026 08:00:08.200 15   51.54
      15 51.54
      15 51.54
30/09/2026 07:48:24.168 3   51.505
      3 51.505
      3 51.505
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM